Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3.632,3200 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
15/05/2024 | 8,5000 | 4,0000 | 8,5000 | 2,4000 | 52 | 450 |
14/05/2024 | 25,0000 | 22,0000 | 25,0000 | 18,5000 | 40 | 1.880 |
13/05/2024 | 19,0000 | 9,0000 | 15,0000 | 20,2500 | 12 | 356 |
09/05/2024 | 27,0000 | 27,0000 | 27,0000 | 25,7500 | 10 | 540 |
08/05/2024 | 30,0000 | 30,0000 | 30,0000 | 30,0000 | 1 | 60 |
02/05/2024 | 64,0000 | 60,0000 | 60,0000 | 64,0000 | 2 | 248 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 71,5000 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 77,0000 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 102,0000 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 86,5000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 88,5000 | 0 | 0 |
23/04/2024 | 111,0000 | 106,0000 | 111,0000 | 109,0000 | 60 | 13.040 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 201,0000 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 219,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 249,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 273,0000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 209,0000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 190,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 156,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 154,0000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 151,0000 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 195,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 231,0000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 230,0000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 229,0000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 218,0000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 158,0000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 174,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 170,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 161,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 153,0000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 181,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 200,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 175,0000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 174,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 214,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 217,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 223,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 163,0000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 170,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 156,0000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 149,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 167,0000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 168,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 194,0000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 184,0000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 192,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 192,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 179,0000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 183,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 173,0000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 180,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|