Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
15:56:59.181 | 5,98 | 1,00 | 5,98 | 6,00 | B | T |
15:56:45.641 | 5,98 | 5,00 | 5,98 | 6,00 | B | T |
15:09:29.237 | 5,99 | 3,00 | 5,99 | 6,01 | B | T |
15:05:08.870 | 5,99 | 5,00 | 5,99 | 6,01 | B | T |
15:05:08.848 | 5,99 | 5,00 | 5,99 | 6,01 | B | T |
14:24:11.590 | 6,02 | 10,00 | 6,02 | 6,04 | B | T |
14:18:12.310 | 6,02 | 5,00 | 6,00 | 6,02 | S | T |
14:12:15.033 | 6,00 | 5,00 | 5,98 | 6,00 | S | T |
14:01:51.017 | 6,00 | 2,00 | 6,00 | 6,34 | B | T |
14:01:47.388 | 6,00 | 5,00 | 6,00 | 6,34 | B | T |
14:01:46.961 | 6,00 | 3,00 | 6,00 | 6,01 | B | T |
14:01:45.591 | 6,01 | 2,00 | 6,01 | 6,02 | B | T |
14:01:33.987 | 6,01 | 5,00 | 6,01 | 6,02 | B | T |
14:01:33.973 | 6,01 | 1,00 | 6,01 | 6,02 | B | T |
13:57:38.489 | 6,05 | 6,00 | 6,05 | 6,07 | B | T |
13:57:25.950 | 6,06 | 5,00 | 6,06 | 6,08 | B | T |
13:57:25.444 | 6,06 | 5,00 | 6,06 | 6,08 | B | T |
13:57:24.934 | 6,06 | 5,00 | 6,06 | 6,07 | B | T |
13:57:21.921 | 6,06 | 5,00 | 6,06 | 6,07 | B | T |
13:56:50.125 | 6,08 | 20,00 | 6,08 | 6,09 | B | T |
13:36:54.840 | 6,08 | 11,00 | 6,08 | 6,10 | B | T |
13:36:09.529 | 6,10 | 5,00 | 6,08 | 6,10 | S | T |
13:36:09.529 | 6,10 | 5,00 | 6,08 | 6,10 | S | T |
13:18:12.058 | 6,12 | 1,00 | 6,12 | 6,13 | B | T |
13:18:09.600 | 6,13 | 5,00 | 6,12 | 6,13 | S | T |
13:18:09.598 | 6,13 | 5,00 | 6,12 | 6,13 | S | T |
13:18:08.506 | 6,12 | 3,00 | 6,12 | 6,14 | B | T |
13:16:28.397 | 6,12 | 6,00 | 6,07 | 6,12 | S | T |
13:14:55.695 | 6,12 | 10,00 | 6,12 | 6,15 | B | T |
13:13:34.759 | 6,15 | 10,00 | 6,15 | 6,16 | B | T |
12:12:44.183 | 6,21 | 4,00 | 6,21 | 6,23 | B | T |
12:12:43.675 | 6,21 | 5,00 | 6,21 | 6,23 | B | T |
12:12:43.246 | 6,21 | 1,00 | 6,21 | 6,23 | B | T |
12:12:43.167 | 6,21 | 5,00 | 6,13 | 6,21 | S | T |
12:12:43.166 | 6,21 | 5,00 | 6,13 | 6,21 | S | T |
11:56:07.858 | 6,20 | 200,00 | 6,12 | 6,20 | S | T |