Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:18:54.140 | 5,99 | 5,00 | 5,95 | 5,99 | S | T |
17:08:12.008 | 5,99 | 2,00 | 5,94 | 5,99 | S | T |
16:51:10.824 | 6,00 | 1,00 | 6,00 | 6,02 | B | T |
16:47:53.818 | 6,01 | 5,00 | 6,00 | 6,01 | S | T |
16:35:49.337 | 6,00 | 5,00 | 5,99 | 6,00 | S | T |
15:56:53.187 | 6,00 | 1,00 | 5,96 | 6,00 | S | T |
15:18:54.382 | 6,08 | 5,00 | 6,02 | 6,08 | S | T |
15:18:54.382 | 6,08 | 5,00 | 6,02 | 6,08 | S | T |
15:18:54.381 | 6,08 | 100,00 | 6,02 | 6,08 | S | T |
15:18:54.380 | 6,08 | 100,00 | 6,02 | 6,08 | S | T |
15:18:54.380 | 6,08 | 5,00 | 6,02 | 6,08 | S | T |
15:18:51.894 | 6,07 | 5,00 | 6,01 | 6,07 | S | T |
15:18:51.893 | 6,07 | 20,00 | 6,01 | 6,07 | S | T |
15:18:51.892 | 6,07 | 11,00 | 6,01 | 6,07 | S | T |
15:18:51.892 | 6,07 | 10,00 | 6,01 | 6,07 | S | T |
15:18:34.536 | 6,02 | 5,00 | 5,97 | 6,02 | S | T |
15:18:34.512 | 6,02 | 5,00 | 5,97 | 6,02 | S | T |
15:13:26.582 | 5,98 | 1,00 | 5,98 | 6,00 | B | T |
15:03:03.354 | 5,99 | 10,00 | 5,99 | 6,02 | B | T |
14:58:21.959 | 6,00 | 5,00 | 6,00 | 6,04 | B | T |
14:04:51.043 | 5,99 | 1,00 | 6,00 | 6,04 | B | T |
14:04:51.042 | 6,00 | 5,00 | 6,00 | 6,04 | B | T |
14:01:51.026 | 5,98 | 2,00 | 5,92 | 5,98 | S | T |
14:01:47.402 | 5,99 | 5,00 | 5,95 | 5,99 | S | T |
14:01:34.177 | 6,01 | 2,00 | 6,01 | 6,02 | B | T |
13:58:09.524 | 6,02 | 5,00 | 6,01 | 6,02 | S | T |
13:58:09.516 | 6,02 | 1,00 | 6,01 | 6,02 | S | T |
13:58:09.512 | 6,02 | 5,00 | 6,01 | 6,02 | S | T |
13:58:09.506 | 6,02 | 1,00 | 6,01 | 6,02 | S | T |
13:58:09.503 | 6,02 | 5,00 | 6,01 | 6,02 | S | T |
13:58:09.487 | 6,02 | 1,00 | 6,01 | 6,02 | S | T |
13:58:09.482 | 6,02 | 5,00 | 6,01 | 6,02 | S | T |
13:58:09.475 | 6,02 | 1,00 | 6,01 | 6,02 | S | T |
13:58:09.470 | 6,02 | 5,00 | 6,01 | 6,02 | S | T |
13:58:09.461 | 6,02 | 5,00 | 6,03 | 6,04 | B | T |
13:58:09.461 | 6,02 | 1,00 | 6,03 | 6,04 | B | T |
13:58:09.460 | 6,02 | 5,00 | 6,03 | 6,04 | B | T |
13:58:09.459 | 6,03 | 5,00 | 6,03 | 6,04 | B | T |
13:58:02.155 | 6,03 | 5,00 | 6,03 | 6,04 | B | T |
13:57:45.720 | 6,04 | 5,00 | 6,04 | 6,06 | B | T |
13:57:44.126 | 6,04 | 5,00 | 6,04 | 6,06 | B | T |
13:57:34.177 | 6,04 | 15,00 | 6,04 | 6,05 | B | T |
13:57:21.936 | 6,05 | 1,00 | 6,05 | 6,06 | B | T |
13:50:24.916 | 6,07 | 2,00 | 6,07 | 6,09 | B | T |
13:37:00.751 | 6,08 | 1,00 | 6,08 | 6,09 | B | T |
13:28:24.100 | 6,05 | 4,00 | 6,05 | 6,08 | B | T |
13:28:09.338 | 6,08 | 1,00 | 6,07 | 6,08 | S | T |
13:26:56.114 | 6,05 | 3,00 | 6,05 | 6,08 | B | T |
13:25:27.829 | 6,08 | 1,00 | 6,08 | 6,10 | B | T |
13:20:18.174 | 6,09 | 3,00 | 6,08 | 6,09 | S | T |
13:20:18.159 | 6,09 | 9,00 | 6,11 | 6,12 | B | T |
13:20:18.158 | 6,09 | 5,00 | 6,11 | 6,12 | B | T |
13:20:18.157 | 6,09 | 5,00 | 6,11 | 6,12 | B | T |
13:20:18.157 | 6,10 | 5,00 | 6,11 | 6,12 | B | T |
13:20:18.156 | 6,11 | 3,00 | 6,11 | 6,12 | B | T |
13:18:08.487 | 6,09 | 3,00 | 6,06 | 6,09 | S | T |
13:18:08.476 | 6,09 | 10,00 | 6,11 | 6,13 | B | T |
13:18:08.475 | 6,10 | 5,00 | 6,11 | 6,13 | B | T |
13:18:08.475 | 6,10 | 2,00 | 6,11 | 6,13 | B | T |
13:18:08.474 | 6,11 | 5,00 | 6,11 | 6,13 | B | T |
13:18:08.473 | 6,11 | 5,00 | 6,11 | 6,13 | B | T |
12:14:40.710 | 6,19 | 1,00 | 6,19 | 6,20 | B | T |
12:12:43.254 | 6,19 | 1,00 | 6,18 | 6,19 | S | T |
12:00:51.485 | 6,17 | 1,00 | 6,17 | 6,19 | B | T |
11:56:07.857 | 6,19 | 200,00 | 6,17 | 6,19 | S | T |
11:15:50.571 | 6,19 | 1,00 | 6,18 | 6,19 | S | T |
11:13:36.333 | 6,18 | 1,00 | 6,18 | 6,20 | B | T |