Παράγωγα \

VIO24C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: VIOHALCO SA/NY
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

5,57

Τελ. Ενημ.:

18:38

-0,01 0,00%

Συν.Όγκος 645
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 359612
Πράξεις 64

Saleside SSSSSSSSBOOSOOOSBBBSSSSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 632172.0000
Ask Sales Trend 3096840.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

5,56 5,59

Άνοιγμα 5,59

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,57 5,57

Ημερ/νία λήξης. 15/03/2024
Strike 0.0000
Settle
Margin
Open Interest 710

Προηγ. Κλείσιμο

5.5800 0.0100 0.1795 %

Απόδοση

7 ημερών

-3,46%

1 μηνός

-9,85%

3 μηνών

0,18%

6 μηνών

-11,29%

1 έτους

0,18%

Υποκείμενο Σύμβολο

ΒΙΟ

VIOHALCO SA/NY

5.8400

0.0400 0.6897%

02/05/2024 , 17:25 Πρ. Κλείσιμο 5.8000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2024	5,5900	5,5600	5,5900	5,5700	645	359.612
14/03/2024	5,5900	5,5400	5,5800	5,5800	1.694	943.479
13/03/2024	5,6000	5,5200	5,5200	5,5400	1.174	682.028
12/03/2024	5,6200	5,4700	5,5900	5,5200	831	463.519
11/03/2024	5,8100	5,5100	5,7100	5,5100	1.043	597.748
08/03/2024	5,8400	5,7600	5,7700	5,7800	177	102.655
06/03/2024	6,0100	5,9600	6,0100	5,9600	122	72.945
05/03/2024	6,0900	6,0100	6,0800	6,0500	51	30.880
04/03/2024	6,2200	6,0700	6,1900	6,0700	161	98.925
01/03/2024	6,1800	6,0700	6,0700	6,1000	289	176.891
29/02/2024	6,0800	5,9700	6,0200	6,0100	161	96.915
28/02/2024	5,9800	5,7000	5,8600	5,9800	462	269.544
27/02/2024	5,9200	5,8100	5,8300	5,8500	143	83.764
26/02/2024	5,9600	5,8500	5,9300	5,8600	191	112.737
23/02/2024	5,9900	5,9100	5,9900	5,9500	142	84.767
22/02/2024	6,1100	5,9900	6,0600	6,0200	128	77.658
21/02/2024	6,1300	5,9900	6,0800	6,0200	167	100.891
20/02/2024	6,2200	6,0800	6,1200	6,1000	268	164.504
19/02/2024	6,2200	6,1000	6,1200	6,1500	148	90.622
16/02/2024	6,2500	6,1000	6,1400	6,1000	239	147.793
14/02/2024	6,2300	6,0500	6,2300	6,1900	264	161.987
13/02/2024	6,3900	6,1400	6,1600	6,1900	300	187.032
12/02/2024	6,3200	6,1800	6,3000	6,1800	157	98.239
09/02/2024	6,4300	6,3500	6,4000	6,3500	88	56.119
07/02/2024	6,5500	6,3100	6,5300	6,4000	246	157.210
06/02/2024	6,6000	6,4600	6,6000	6,5400	116	75.687
05/02/2024	6,6200	6,4400	6,4900	6,5600	115	75.360
02/02/2024	6,6000	6,3600	6,3600	6,4800	467	303.493
01/02/2024	6,3600	6,2700	6,3200	6,3000	108	67.987
31/01/2024	6,4300	6,3200	6,4300	6,3600	181	115.241
30/01/2024	6,4200	6,3400	6,3500	6,3900	212	135.316
29/01/2024	6,4200	6,2000	6,2500	6,3000	224	141.904
26/01/2024	6,3000	6,0500	6,1000	6,2700	283	176.909
25/01/2024	6,1300	6,0300	6,0600	6,1300	135	82.162
24/01/2024	6,1500	5,9900	6,0900	6,1400	173	105.462
23/01/2024	6,1000	6,0100	6,0500	6,0100	121	73.392
22/01/2024	6,1000	6,0000	6,0900	6,0000	154	93.164
19/01/2024	6,1900	6,0200	6,1900	6,0200	36	21.967
18/01/2024	6,1900	6,0700	6,1200	6,1700	225	138.035
16/01/2024	6,3300	6,1800	6,2000	6,2800	304	190.199
15/01/2024	6,2800	5,9900	6,0000	6,2800	277	172.301
12/01/2024	6,0600	5,8800	6,0200	6,0600	305	183.092
11/01/2024	6,1500	5,9100	6,1200	5,9400	452	272.602
10/01/2024	6,1000	6,0400	6,0400	6,0700	119	72.283
09/01/2024	6,2000	6,0600	6,1400	6,1000	302	185.366
08/01/2024	6,1100	5,9200	5,9400	6,0900	819	491.753
05/01/2024	5,9000	5,7300	5,7500	5,9000	241	140.196
04/01/2024	5,7400	5,6500	5,7400	5,7100	129	73.723
03/01/2024	5,6800	5,4100	5,4100	5,6000	368	204.388
02/01/2024	5,4500	5,3700	5,4200	5,4000	113	61.166
29/12/2023	5,3900	5,3700	5,3700	5,3800	19	10.221
27/12/2023	5,4100	5,3400	5,4100	5,3600	56	30.052
22/12/2023	5,4700	5,4200	5,4400	5,4300	44	23.951
21/12/2023	5,4700	5,4100	5,4300	5,4500	79	42.949
20/12/2023	5,4900	5,4300	5,4800	5,4500	86	46.900
19/12/2023	5,5400	5,4300	5,4300	5,5400	71	38.804
18/12/2023	5,5200	5,4200	5,5200	5,4200	104	56.846
15/12/2023	5,6200	5,4800	5,5560	5,4900	694	385.055
14/12/2023	5,6700	5,5600	5,6500	5,5700	1.250	697.807
13/12/2023	5,6390	5,5700	5,6100	5,6000	711	398.719
12/12/2023	5,6590	5,5360	5,6300	5,5500	491	274.330
11/12/2023	5,6300	5,4700	5,4900	5,6000	546	303.524
08/12/2023	5,4500	5,4100	5,4300	5,4300	85	46.159
07/12/2023	5,4400	5,3900	5,4200	5,4400	120	65.066
06/12/2023	5,4600	5,4200	5,4400	5,4300	48	26.154
05/12/2023	5,5000	5,4200	5,5000	5,4400	100	54.745
04/12/2023	5,6200	5,5300	5,6000	5,5300	116	64.961
01/12/2023	0,0000	0,0000	0,0000	5,4500	0	0
30/11/2023	0,0000	0,0000	0,0000	5,5200	0	0
29/11/2023	0,0000	0,0000	0,0000	5,5000	0	0
28/11/2023	0,0000	0,0000	0,0000	5,5200	0	0
27/11/2023	0,0000	0,0000	0,0000	5,4900	0	0
24/11/2023	0,0000	0,0000	0,0000	5,5100	0	0
23/11/2023	0,0000	0,0000	0,0000	5,5800	0	0
22/11/2023	0,0000	0,0000	0,0000	5,5300	0	0
21/11/2023	0,0000	0,0000	0,0000	5,6800	0	0
20/11/2023	0,0000	0,0000	0,0000	5,5100	0	0
17/11/2023	0,0000	0,0000	0,0000	5,2200	0	0
16/11/2023	0,0000	0,0000	0,0000	5,2100	0	0
15/11/2023	0,0000	0,0000	0,0000	5,1600	0	0
14/11/2023	0,0000	0,0000	0,0000	4,9500	0	0
13/11/2023	0,0000	0,0000	0,0000	4,9800	0	0
10/11/2023	0,0000	0,0000	0,0000	4,9900	0	0
09/11/2023	0,0000	0,0000	0,0000	5,0800	0	0
08/11/2023	0,0000	0,0000	0,0000	5,1100	0	0
07/11/2023	0,0000	0,0000	0,0000	5,0900	0	0
06/11/2023	0,0000	0,0000	0,0000	5,0300	0	0
03/11/2023	0,0000	0,0000	0,0000	5,1200	0	0
02/11/2023	0,0000	0,0000	0,0000	5,0300	0	0
01/11/2023	0,0000	0,0000	0,0000	4,9800	0	0
31/10/2023	0,0000	0,0000	0,0000	4,8700	0	0
30/10/2023	0,0000	0,0000	0,0000	4,7400	0	0
27/10/2023	0,0000	0,0000	0,0000	4,7100	0	0
26/10/2023	0,0000	0,0000	0,0000	4,8200	0	0
25/10/2023	0,0000	0,0000	0,0000	4,9400	0	0
24/10/2023	0,0000	0,0000	0,0000	4,8100	0	0
23/10/2023	0,0000	0,0000	0,0000	4,8400	0	0
20/10/2023	0,0000	0,0000	0,0000	4,9300	0	0
19/10/2023	0,0000	0,0000	0,0000	5,0400	0	0
18/10/2023	0,0000	0,0000	0,0000	5,0300	0	0
17/10/2023	0,0000	0,0000	0,0000	5,0200	0	0
16/10/2023	0,0000	0,0000	0,0000	5,0200	0	0
13/10/2023	0,0000	0,0000	0,0000	5,1300	0	0
12/10/2023	0,0000	0,0000	0,0000	4,9500	0	0
11/10/2023	0,0000	0,0000	0,0000	4,8400	0	0
10/10/2023	0,0000	0,0000	0,0000	4,5600	0	0
09/10/2023	0,0000	0,0000	0,0000	4,8200	0	0
05/10/2023	0,0000	0,0000	0,0000	4,9800	0	0
04/10/2023	0,0000	0,0000	0,0000	5,0900	0	0
03/10/2023	0,0000	0,0000	0,0000	5,1900	0	0
02/10/2023	0,0000	0,0000	0,0000	5,3500	0	0
29/09/2023	0,0000	0,0000	0,0000	5,3000	0	0
28/09/2023	0,0000	0,0000	0,0000	5,3000	0	0
27/09/2023	0,0000	0,0000	0,0000	5,3500	0	0
21/09/2023	0,0000	0,0000	0,0000	5,8200	0	0
20/09/2023	0,0000	0,0000	0,0000	6,0600	0	0
19/09/2023	0,0000	0,0000	0,0000	6,3100	0	0
18/09/2023	0,0000	0,0000	0,0000	6,3100	0	0
14/09/2023	0,0000	0,0000	0,0000	6,2900	0	0
13/09/2023	0,0000	0,0000	0,0000	6,5700	0	0
12/09/2023	0,0000	0,0000	0,0000	6,5900	0	0
11/09/2023	0,0000	0,0000	0,0000	6,5200	0	0
08/09/2023	0,0000	0,0000	0,0000	6,4200	0	0
07/09/2023	0,0000	0,0000	0,0000	6,6200	0	0
06/09/2023	0,0000	0,0000	0,0000	6,6200	0	0
05/09/2023	0,0000	0,0000	0,0000	6,6400	0	0
04/09/2023	0,0000	0,0000	0,0000	6,8800	0	0
31/08/2023	0,0000	0,0000	0,0000	7,0900	0	0
30/08/2023	0,0000	0,0000	0,0000	7,0300	0	0
29/08/2023	0,0000	0,0000	0,0000	7,1300	0	0
28/08/2023	0,0000	0,0000	0,0000	6,8100	0	0
25/08/2023	0,0000	0,0000	0,0000	6,6600	0	0
24/08/2023	0,0000	0,0000	0,0000	6,7200	0	0
22/08/2023	0,0000	0,0000	0,0000	6,3100	0	0
21/08/2023	0,0000	0,0000	0,0000	6,1600	0	0
18/08/2023	0,0000	0,0000	0,0000	6,3000	0	0
17/08/2023	0,0000	0,0000	0,0000	6,3200	0	0
16/08/2023	0,0000	0,0000	0,0000	6,3600	0	0
14/08/2023	0,0000	0,0000	0,0000	6,4000	0	0
11/08/2023	0,0000	0,0000	0,0000	6,6100	0	0
10/08/2023	0,0000	0,0000	0,0000	6,6300	0	0
09/08/2023	0,0000	0,0000	0,0000	6,5800	0	0
07/08/2023	0,0000	0,0000	0,0000	6,7900	0	0
04/08/2023	0,0000	0,0000	0,0000	6,6300	0	0
03/08/2023	0,0000	0,0000	0,0000	6,6100	0	0
02/08/2023	0,0000	0,0000	0,0000	6,5200	0	0
01/08/2023	0,0000	0,0000	0,0000	6,7000	0	0
28/07/2023	0,0000	0,0000	0,0000	6,8300	0	0
27/07/2023	0,0000	0,0000	0,0000	6,9700	0	0
26/07/2023	0,0000	0,0000	0,0000	6,8700	0	0
25/07/2023	0,0000	0,0000	0,0000	6,5300	0	0
24/07/2023	0,0000	0,0000	0,0000	6,3400	0	0
20/07/2023	0,0000	0,0000	0,0000	6,0800	0	0
19/07/2023	0,0000	0,0000	0,0000	5,8800	0	0
18/07/2023	0,0000	0,0000	0,0000	5,8400	0	0
17/07/2023	0,0000	0,0000	0,0000	6,0000	0	0
14/07/2023	0,0000	0,0000	0,0000	6,0100	0	0
13/07/2023	0,0000	0,0000	0,0000	5,9800	0	0
12/07/2023	0,0000	0,0000	0,0000	6,0500	0	0
11/07/2023	0,0000	0,0000	0,0000	5,9800	0	0
10/07/2023	0,0000	0,0000	0,0000	6,0000	0	0
06/07/2023	0,0000	0,0000	0,0000	6,1300	0	0
05/07/2023	0,0000	0,0000	0,0000	6,0900	0	0
04/07/2023	0,0000	0,0000	0,0000	6,0700	0	0
03/07/2023	0,0000	0,0000	0,0000	5,9600	0	0
29/06/2023	0,0000	0,0000	0,0000	6,0700	0	0
28/06/2023	0,0000	0,0000	0,0000	6,0400	0	0
27/06/2023	0,0000	0,0000	0,0000	5,8200	0	0
22/06/2023	0,0000	0,0000	0,0000	6,0500	0	0
21/06/2023	0,0000	0,0000	0,0000	6,0200	0	0
20/06/2023	0,0000	0,0000	0,0000	6,1000	0	0
19/06/2023	0,0000	0,0000	0,0000	6,2800	0	0
16/06/2023	0,0000	0,0000	0,0000	6,2600	0	0
14/06/2023	0,0000	0,0000	0,0000	5,9300	0	0
12/06/2023	0,0000	0,0000	0,0000	5,9200	0	0
09/06/2023	0,0000	0,0000	0,0000	5,9100	0	0
08/06/2023	0,0000	0,0000	0,0000	5,8800	0	0
31/05/2023	0,0000	0,0000	0,0000	5,8200	0	0
26/05/2023	0,0000	0,0000	0,0000	5,5800	0	0
24/05/2023	0,0000	0,0000	0,0000	5,1800	0	0
22/05/2023	0,0000	0,0000	0,0000	5,0000	0	0
17/05/2023	0,0000	0,0000	0,0000	5,0000	0	0
16/05/2023	0,0000	0,0000	0,0000	4,9300	0	0
15/05/2023	0,0000	0,0000	0,0000	4,8600	0	0
12/05/2023	0,0000	0,0000	0,0000	4,9000	0	0
10/05/2023	0,0000	0,0000	0,0000	5,0300	0	0
08/05/2023	0,0000	0,0000	0,0000	5,0200	0	0
05/05/2023	0,0000	0,0000	0,0000	4,9900	0	0
04/05/2023	0,0000	0,0000	0,0000	4,9600	0	0
02/05/2023	0,0000	0,0000	0,0000	5,0500	0	0
28/04/2023	0,0000	0,0000	0,0000	5,0500	0	0
26/04/2023	0,0000	0,0000	0,0000	4,6600	0	0
25/04/2023	0,0000	0,0000	0,0000	4,5600	0	0
24/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
21/04/2023	0,0000	0,0000	0,0000	4,5800	0	0
19/04/2023	0,0000	0,0000	0,0000	4,5700	0	0
18/04/2023	0,0000	0,0000	0,0000	4,4100	0	0
13/04/2023	0,0000	0,0000	0,0000	4,4300	0	0
12/04/2023	0,0000	0,0000	0,0000	4,3400	0	0
04/04/2023	0,0000	0,0000	0,0000	4,2900	0	0
03/04/2023	0,0000	0,0000	0,0000	4,3000	0	0
31/03/2023	0,0000	0,0000	0,0000	4,2800	0	0
30/03/2023	0,0000	0,0000	0,0000	4,0900	0	0
29/03/2023	0,0000	0,0000	0,0000	4,0800	0	0
28/03/2023	0,0000	0,0000	0,0000	4,1800	0	0
27/03/2023	0,0000	0,0000	0,0000	4,1400	0	0
24/03/2023	0,0000	0,0000	0,0000	4,3000	0	0
23/03/2023	0,0000	0,0000	0,0000	4,3100	0	0
22/03/2023	0,0000	0,0000	0,0000	4,4000	0	0
21/03/2023	0,0000	0,0000	0,0000	4,2600	0	0
20/03/2023	0,0000	0,0000	0,0000	4,3300	0	0