Παράγωγα \

VIO22L

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: VIOHALCO SA/NY
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3,97

Τελ. Ενημ.:

18:38

0,02 0,00%

Συν.Όγκος 712
Όγκος πακέτων 0
Όγκος τελ.πράξης 50
Τζίρος 281501
Πράξεις 18

Saleside OBBBSBSSSOOSSBBBOO
Bid Ask Ratio
Bid Sales Trend 808047.0000
Ask Sales Trend 706657.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

3,95 3,99

Άνοιγμα 3,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,97 3,97

Ημερ/νία λήξης. 16/12/2022
Strike 0.0000
Settle
Margin
Open Interest 1073

Προηγ. Κλείσιμο

3.9500 -0.1200 -2.9484 %

Απόδοση

7 ημερών

-3,19%

1 μηνός

1,28%

3 μηνών

11,27%

6 μηνών

12,54%

1 έτους

-0,50%

Υποκείμενο Σύμβολο

ΒΙΟ

VIOHALCO SA/NY

5.8400

0.0400 0.6897%

02/05/2024 , 17:25 Πρ. Κλείσιμο 5.8000

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/12/2022	3,9900	3,9500	3,9500	3,9700	712	281.501
15/12/2022	4,1000	3,9900	4,0500	3,9500	640	259.003
14/12/2022	4,1000	4,0700	4,0700	4,0700	410	167.689
13/12/2022	4,1000	4,0700	4,0900	4,0700	1.095	446.085
12/12/2022	4,1000	4,0700	4,1000	4,0900	1.040	425.481
09/12/2022	4,1400	4,0800	4,0900	4,1000	245	100.739
08/12/2022	4,1000	4,0600	4,0600	4,0800	29	11.803
07/12/2022	4,1200	4,0800	4,1100	4,0600	36	14.751
06/12/2022	4,1800	4,1200	4,1700	4,1200	45	18.609
05/12/2022	4,1700	4,1200	4,1700	4,1700	47	19.585
02/12/2022	4,3000	4,1400	4,3000	4,1900	72	30.258
01/12/2022	4,3400	4,2700	4,2900	4,3400	108	46.633
30/11/2022	4,2700	4,1500	4,1600	4,2400	90	37.950
29/11/2022	4,2300	4,1600	4,2200	4,1600	57	23.819
28/11/2022	4,2500	4,1800	4,2200	4,2300	79	33.222
25/11/2022	4,2500	4,1000	4,1000	4,2300	172	72.025
24/11/2022	4,1600	4,1000	4,1500	4,1200	123	50.666
23/11/2022	4,1300	4,0000	4,0100	4,1100	117	47.668
22/11/2022	3,9600	3,8800	3,8800	3,9600	124	48.809
21/11/2022	3,8700	3,8300	3,8600	3,8300	22	8.481
18/11/2022	3,8400	3,8000	3,8300	3,8300	58	22.146
17/11/2022	3,8900	3,7600	3,8600	3,7200	32	12.393
16/11/2022	3,8700	3,8400	3,8700	3,8000	11	4.243
15/11/2022	3,9300	3,9200	3,9300	3,9000	7	2.748
14/11/2022	3,9200	3,9000	3,9000	3,9200	29	11.348
11/11/2022	3,8900	3,8400	3,8900	3,8800	26	10.030
10/11/2022	3,8800	3,8600	3,8700	3,8700	26	10.070
09/11/2022	3,8900	3,8500	3,8500	3,8500	18	6.966
08/11/2022	3,9100	3,8800	3,8800	3,8700	26	10.120
07/11/2022	3,9100	3,8100	3,8400	3,8800	127	49.071
04/11/2022	3,8200	3,7600	3,7600	3,8000	45	17.109
03/11/2022	3,7600	3,7100	3,7600	3,6600	34	12.712
02/11/2022	3,7600	3,7500	3,7500	3,7100	10	3.758
01/11/2022	3,8100	3,7800	3,8100	3,7100	26	9.876
31/10/2022	3,7900	3,6600	3,7800	3,7500	113	41.790
27/10/2022	3,7800	3,7500	3,7800	3,7600	75	28.305
26/10/2022	3,8100	3,7500	3,7500	3,8200	70	26.464
25/10/2022	3,7600	3,7000	3,7600	3,7500	35	13.092
24/10/2022	3,8100	3,7200	3,7200	3,7900	117	44.156
21/10/2022	3,6900	3,6500	3,6900	3,7000	35	12.885
20/10/2022	3,6600	3,6600	3,6600	3,6700	2	732
19/10/2022	3,6600	3,6100	3,6400	3,6600	40	14.564
18/10/2022	3,6400	3,6100	3,6300	3,6500	83	30.100
17/10/2022	3,5800	3,4900	3,5100	3,5800	79	27.902
14/10/2022	3,5600	3,4900	3,5400	3,4900	36	12.654
13/10/2022	3,5400	3,4200	3,5300	3,4500	69	23.983
12/10/2022	3,5500	3,4700	3,5500	3,4900	27	9.406
11/10/2022	3,5400	3,4800	3,5200	3,5000	51	17.988
10/10/2022	3,5900	3,5500	3,5800	3,5600	45	16.063
07/10/2022	3,5900	3,5500	3,5900	3,5700	27	9.629
06/10/2022	3,6000	3,5500	3,5900	3,6000	88	31.462
05/10/2022	3,5900	3,4700	3,4800	3,5600	228	80.413
04/10/2022	3,5000	3,4500	3,4500	3,4900	143	49.689
03/10/2022	3,4100	3,3500	3,3600	3,4200	58	19.588
30/09/2022	3,4100	3,4000	3,4100	3,3900	15	5.102
29/09/2022	3,4300	3,3800	3,4300	3,3900	45	15.302
28/09/2022	3,4500	3,4000	3,4000	3,4100	177	60.601
27/09/2022	3,4900	3,3800	3,4500	3,4700	110	37.839
26/09/2022	3,4100	3,3700	3,3900	3,4100	51	17.323
23/09/2022	3,4600	3,3500	3,4300	3,3700	204	69.279
22/09/2022	3,4800	3,3800	3,3900	3,4200	124	42.410
21/09/2022	3,4500	3,3800	3,4200	3,4100	70	23.877
20/09/2022	3,5300	3,4800	3,5300	3,5100	33	11.535
19/09/2022	3,5500	3,5000	3,5400	3,5000	38	13.384
16/09/2022	3,5700	3,4900	3,5270	3,5400	918	323.591
15/09/2022	3,6230	3,5000	3,5800	3,5500	644	229.652
14/09/2022	3,5560	3,4180	3,4200	3,5400	1.736	602.356
13/09/2022	3,4430	3,3800	3,4190	3,4300	957	327.676
12/09/2022	3,5500	3,3500	3,5500	3,4300	1.066	366.197
09/09/2022	3,3550	3,3550	3,3550	3,3500	1	335
08/09/2022	3,3500	3,2800	3,3200	3,2800	72	23.898
07/09/2022	3,3100	3,2600	3,3100	3,2700	10	3.270
06/09/2022	0,0000	0,0000	0,0000	3,3700	0	0
05/09/2022	3,3800	3,3100	3,3500	3,3300	8	2.684
02/09/2022	0,0000	0,0000	0,0000	3,4600	0	0
01/09/2022	0,0000	0,0000	0,0000	3,4000	0	0
31/08/2022	0,0000	0,0000	0,0000	3,4700	0	0
30/08/2022	3,4800	3,4500	3,4800	3,4800	11	3.810
29/08/2022	0,0000	0,0000	0,0000	3,7700	0	0
26/08/2022	0,0000	0,0000	0,0000	3,7700	0	0
25/08/2022	0,0000	0,0000	0,0000	3,7000	0	0
24/08/2022	0,0000	0,0000	0,0000	3,7800	0	0
23/08/2022	0,0000	0,0000	0,0000	3,8100	0	0
22/08/2022	0,0000	0,0000	0,0000	3,8400	0	0
19/08/2022	0,0000	0,0000	0,0000	3,8600	0	0
18/08/2022	0,0000	0,0000	0,0000	3,8000	0	0
17/08/2022	0,0000	0,0000	0,0000	3,8800	0	0
16/08/2022	0,0000	0,0000	0,0000	3,8200	0	0
12/08/2022	0,0000	0,0000	0,0000	3,8200	0	0
11/08/2022	0,0000	0,0000	0,0000	3,8300	0	0
10/08/2022	0,0000	0,0000	0,0000	3,6500	0	0
09/08/2022	0,0000	0,0000	0,0000	3,5600	0	0
08/08/2022	0,0000	0,0000	0,0000	3,5300	0	0
05/08/2022	0,0000	0,0000	0,0000	3,5800	0	0
04/08/2022	0,0000	0,0000	0,0000	3,6300	0	0
03/08/2022	0,0000	0,0000	0,0000	3,6100	0	0
02/08/2022	0,0000	0,0000	0,0000	3,6000	0	0
01/08/2022	0,0000	0,0000	0,0000	3,4900	0	0
29/07/2022	0,0000	0,0000	0,0000	3,4400	0	0
28/07/2022	0,0000	0,0000	0,0000	3,4600	0	0
27/07/2022	0,0000	0,0000	0,0000	3,4600	0	0
26/07/2022	0,0000	0,0000	0,0000	3,4700	0	0
25/07/2022	0,0000	0,0000	0,0000	3,4800	0	0
22/07/2022	0,0000	0,0000	0,0000	3,4500	0	0
21/07/2022	0,0000	0,0000	0,0000	3,4800	0	0
20/07/2022	0,0000	0,0000	0,0000	3,5000	0	0
19/07/2022	0,0000	0,0000	0,0000	3,5400	0	0
18/07/2022	0,0000	0,0000	0,0000	3,5300	0	0
15/07/2022	0,0000	0,0000	0,0000	3,5100	0	0
14/07/2022	0,0000	0,0000	0,0000	3,5300	0	0
13/07/2022	0,0000	0,0000	0,0000	3,5300	0	0
12/07/2022	0,0000	0,0000	0,0000	3,5600	0	0
11/07/2022	0,0000	0,0000	0,0000	3,6600	0	0
08/07/2022	0,0000	0,0000	0,0000	3,6300	0	0
07/07/2022	0,0000	0,0000	0,0000	3,3300	0	0
06/07/2022	0,0000	0,0000	0,0000	3,3000	0	0
05/07/2022	0,0000	0,0000	0,0000	3,3300	0	0
04/07/2022	0,0000	0,0000	0,0000	3,4000	0	0
01/07/2022	0,0000	0,0000	0,0000	3,3800	0	0
30/06/2022	0,0000	0,0000	0,0000	3,3500	0	0
29/06/2022	0,0000	0,0000	0,0000	3,4400	0	0
28/06/2022	0,0000	0,0000	0,0000	3,3900	0	0
27/06/2022	0,0000	0,0000	0,0000	3,4400	0	0
24/06/2022	0,0000	0,0000	0,0000	3,5300	0	0
23/06/2022	0,0000	0,0000	0,0000	3,5200	0	0
22/06/2022	0,0000	0,0000	0,0000	3,5200	0	0
21/06/2022	0,0000	0,0000	0,0000	3,3900	0	0
20/06/2022	0,0000	0,0000	0,0000	3,3900	0	0
17/06/2022	0,0000	0,0000	0,0000	3,4200	0	0
16/06/2022	0,0000	0,0000	0,0000	3,5300	0	0
15/06/2022	0,0000	0,0000	0,0000	3,5100	0	0
14/06/2022	0,0000	0,0000	0,0000	3,6500	0	0
10/06/2022	0,0000	0,0000	0,0000	3,7700	0	0
09/06/2022	0,0000	0,0000	0,0000	3,8100	0	0
08/06/2022	0,0000	0,0000	0,0000	3,9200	0	0
07/06/2022	0,0000	0,0000	0,0000	3,9800	0	0
06/06/2022	0,0000	0,0000	0,0000	3,9500	0	0
03/06/2022	0,0000	0,0000	0,0000	3,9600	0	0
02/06/2022	0,0000	0,0000	0,0000	3,9900	0	0
01/06/2022	0,0000	0,0000	0,0000	3,9700	0	0
31/05/2022	0,0000	0,0000	0,0000	3,9700	0	0
30/05/2022	0,0000	0,0000	0,0000	4,0200	0	0
27/05/2022	0,0000	0,0000	0,0000	4,0600	0	0
26/05/2022	0,0000	0,0000	0,0000	4,0000	0	0
25/05/2022	0,0000	0,0000	0,0000	3,9400	0	0
24/05/2022	0,0000	0,0000	0,0000	3,7800	0	0
23/05/2022	0,0000	0,0000	0,0000	3,7700	0	0
20/05/2022	0,0000	0,0000	0,0000	3,8400	0	0
19/05/2022	0,0000	0,0000	0,0000	4,0700	0	0
18/05/2022	0,0000	0,0000	0,0000	4,0300	0	0
17/05/2022	0,0000	0,0000	0,0000	3,9800	0	0
16/05/2022	0,0000	0,0000	0,0000	3,8900	0	0
13/05/2022	0,0000	0,0000	0,0000	3,8000	0	0
12/05/2022	0,0000	0,0000	0,0000	3,9500	0	0
11/05/2022	0,0000	0,0000	0,0000	3,7600	0	0
10/05/2022	0,0000	0,0000	0,0000	3,7700	0	0
09/05/2022	0,0000	0,0000	0,0000	3,9100	0	0
06/05/2022	0,0000	0,0000	0,0000	4,0700	0	0
05/05/2022	0,0000	0,0000	0,0000	4,0300	0	0
04/05/2022	0,0000	0,0000	0,0000	4,0200	0	0
03/05/2022	0,0000	0,0000	0,0000	4,2500	0	0
29/04/2022	0,0000	0,0000	0,0000	4,3100	0	0
28/04/2022	0,0000	0,0000	0,0000	4,3300	0	0
27/04/2022	0,0000	0,0000	0,0000	4,5600	0	0
26/04/2022	0,0000	0,0000	0,0000	4,6900	0	0
21/04/2022	0,0000	0,0000	0,0000	4,6300	0	0
20/04/2022	0,0000	0,0000	0,0000	4,5600	0	0
19/04/2022	0,0000	0,0000	0,0000	4,5200	0	0
14/04/2022	0,0000	0,0000	0,0000	4,4400	0	0
13/04/2022	0,0000	0,0000	0,0000	4,4100	0	0
12/04/2022	0,0000	0,0000	0,0000	4,4100	0	0
11/04/2022	0,0000	0,0000	0,0000	4,3600	0	0
08/04/2022	0,0000	0,0000	0,0000	4,3400	0	0
07/04/2022	0,0000	0,0000	0,0000	4,3600	0	0
06/04/2022	0,0000	0,0000	0,0000	4,4500	0	0
05/04/2022	0,0000	0,0000	0,0000	4,4800	0	0
04/04/2022	0,0000	0,0000	0,0000	4,4600	0	0
01/04/2022	0,0000	0,0000	0,0000	4,5100	0	0
31/03/2022	0,0000	0,0000	0,0000	4,4800	0	0
30/03/2022	0,0000	0,0000	0,0000	4,4600	0	0
29/03/2022	0,0000	0,0000	0,0000	4,3500	0	0
28/03/2022	0,0000	0,0000	0,0000	4,1600	0	0
24/03/2022	0,0000	0,0000	0,0000	4,3400	0	0
23/03/2022	0,0000	0,0000	0,0000	4,4600	0	0
22/03/2022	0,0000	0,0000	0,0000	4,4300	0	0
21/03/2022	0,0000	0,0000	0,0000	4,3000	0	0
18/03/2022	0,0000	0,0000	0,0000	4,2100	0	0
17/03/2022	0,0000	0,0000	0,0000	4,4200	0	0
16/03/2022	0,0000	0,0000	0,0000	4,2300	0	0
15/03/2022	0,0000	0,0000	0,0000	3,9900	0	0
14/03/2022	0,0000	0,0000	0,0000	3,9000	0	0
11/03/2022	0,0000	0,0000	0,0000	3,8600	0	0
10/03/2022	0,0000	0,0000	0,0000	3,9800	0	0
09/03/2022	0,0000	0,0000	0,0000	3,7300	0	0
08/03/2022	0,0000	0,0000	0,0000	3,9800	0	0
04/03/2022	0,0000	0,0000	0,0000	4,2200	0	0
03/03/2022	0,0000	0,0000	0,0000	4,1300	0	0
02/03/2022	0,0000	0,0000	0,0000	4,2300	0	0
01/03/2022	0,0000	0,0000	0,0000	4,3700	0	0
28/02/2022	0,0000	0,0000	0,0000	4,6000	0	0
25/02/2022	0,0000	0,0000	0,0000	4,2700	0	0
24/02/2022	0,0000	0,0000	0,0000	4,7600	0	0
23/02/2022	0,0000	0,0000	0,0000	4,6800	0	0
22/02/2022	0,0000	0,0000	0,0000	4,6800	0	0
21/02/2022	0,0000	0,0000	0,0000	4,7500	0	0
18/02/2022	0,0000	0,0000	0,0000	4,6600	0	0
17/02/2022	0,0000	0,0000	0,0000	4,7200	0	0
16/02/2022	0,0000	0,0000	0,0000	4,7200	0	0
15/02/2022	0,0000	0,0000	0,0000	4,6700	0	0
14/02/2022	0,0000	0,0000	0,0000	4,8400	0	0
11/02/2022	0,0000	0,0000	0,0000	4,9000	0	0
10/02/2022	0,0000	0,0000	0,0000	4,9500	0	0
09/02/2022	0,0000	0,0000	0,0000	4,9400	0	0
08/02/2022	0,0000	0,0000	0,0000	5,0400	0	0
07/02/2022	0,0000	0,0000	0,0000	5,1200	0	0
04/02/2022	0,0000	0,0000	0,0000	5,0500	0	0
03/02/2022	0,0000	0,0000	0,0000	5,1200	0	0
02/02/2022	0,0000	0,0000	0,0000	5,0900	0	0
01/02/2022	0,0000	0,0000	0,0000	4,8600	0	0
31/01/2022	0,0000	0,0000	0,0000	4,7800	0	0
28/01/2022	0,0000	0,0000	0,0000	4,8200	0	0
27/01/2022	0,0000	0,0000	0,0000	4,8900	0	0
26/01/2022	0,0000	0,0000	0,0000	4,7800	0	0
25/01/2022	0,0000	0,0000	0,0000	4,8500	0	0
24/01/2022	0,0000	0,0000	0,0000	4,9500	0	0
21/01/2022	0,0000	0,0000	0,0000	5,0700	0	0
20/01/2022	0,0000	0,0000	0,0000	5,0600	0	0
19/01/2022	0,0000	0,0000	0,0000	4,8600	0	0
18/01/2022	0,0000	0,0000	0,0000	4,8600	0	0
17/01/2022	0,0000	0,0000	0,0000	4,7400	0	0
14/01/2022	0,0000	0,0000	0,0000	4,7900	0	0
13/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/01/2022	0,0000	0,0000	0,0000	4,7300	0	0
11/01/2022	0,0000	0,0000	0,0000	4,6400	0	0
10/01/2022	0,0000	0,0000	0,0000	4,6200	0	0
07/01/2022	0,0000	0,0000	0,0000	4,6800	0	0
05/01/2022	0,0000	0,0000	0,0000	4,7200	0	0
04/01/2022	0,0000	0,0000	0,0000	4,7100	0	0
03/01/2022	0,0000	0,0000	0,0000	4,6800	0	0
31/12/2021	0,0000	0,0000	0,0000	4,6100	0	0
30/12/2021	0,0000	0,0000	0,0000	4,6100	0	0
29/12/2021	0,0000	0,0000	0,0000	4,6100	0	0
28/12/2021	0,0000	0,0000	0,0000	4,6100	0	0
27/12/2021	0,0000	0,0000	0,0000	4,7200	0	0
23/12/2021	0,0000	0,0000	0,0000	4,6800	0	0
22/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2021	0,0000	0,0000	0,0000	4,7300	0	0
20/12/2021	0,0000	0,0000	0,0000	4,8200	0	0
19/12/2021	0,0000	0,0000	0,0000	0,0000	0	0