Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 30,1400 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,9400 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,1800 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4700 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,5800 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,7300 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,4600 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8600 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7600 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4100 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3600 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8700 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5700 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5700 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5700 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5700 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7800 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2800 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5800 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9400 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9500 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7500 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0400 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5400 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8500 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2100 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9200 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9200 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4200 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4200 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,9300 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6800 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2800 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5300 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3800 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1800 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4900 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1300 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2400 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3700 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2200 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1200 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1800 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7900 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0500 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6900 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4400 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7300 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,7300 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6300 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,2800 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,8200 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,8700 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,7800 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,4200 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6300 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,0200 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,6600 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5600 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,6200 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,6200 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5700 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,7200 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,3700 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,2700 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,1700 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,1200 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,6100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,7200 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,6700 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,7200 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,8800 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,9300 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,3400 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,2400 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,2900 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,8400 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,7900 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|