Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 29,9900 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,7900 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 29,0400 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,3300 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,4300 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 28,5900 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 27,3300 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7300 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6300 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2800 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2300 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7300 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4300 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4400 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4400 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4400 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6400 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4400 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1400 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4500 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8100 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8100 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,6200 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3700 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1600 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9100 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,8200 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6700 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,4200 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 25,7200 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0800 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7900 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,7900 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2900 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2900 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,8000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 26,5500 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1400 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,4000 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,2500 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,3600 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 26,1100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,2500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,1000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,0500 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,6600 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,9200 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,5700 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 25,3200 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,6100 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,5100 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 24,1600 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,7000 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,7600 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,6600 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,3100 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 23,5100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,9000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5500 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,4500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,4600 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,6100 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,2600 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,1600 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,0600 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 22,0100 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,5100 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,6100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,5600 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,6100 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 21,7700 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,8200 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,2300 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,1300 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,1800 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,7300 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,6800 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,8900 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 22,0900 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,7400 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,5300 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 21,1300 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,0100 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1400 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,2000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,1400 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 20,0600 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,8000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,6600 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,8200 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,5000 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,6600 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,7500 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,1800 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,4000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,4500 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,5900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,4700 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,5700 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,4500 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,3500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,3700 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 19,1300 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,9900 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,7500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,4800 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,5300 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,2400 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 18,0200 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1900 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1100 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0300 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1700 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,4000 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,2900 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1100 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,4200 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,9900 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,2000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,2000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,2800 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,3700 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1200 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5500 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0800 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,6400 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1100 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,3100 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 17,8400 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 18,0500 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 17,3800 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 16,8700 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 17,3400 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 17,2800 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 17,4300 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 17,5500 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 18,0400 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|