Παράγωγα \

TITC23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: TITAN CEMENT INTERNATIONAL S.A
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

14,74

Τελ. Ενημ.:

18:38

0,22 1,00%

Συν.Όγκος 58
Όγκος πακέτων 0
Όγκος τελ.πράξης 7
Τζίρος 85462
Πράξεις 11

Saleside SSSOOOOOBSS
Bid Ask Ratio
Bid Sales Trend 123852.0000
Ask Sales Trend 571449.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

14,69 14,75

Άνοιγμα 14,69

Χαμ. 52 εβδ. Υψ. 52 εβδ.

14,12 14,12

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 306

Προηγ. Κλείσιμο

14.5200 0.4100 2.9057 %

Απόδοση

7 ημερών

0,83%

1 μηνός

-6,80%

3 μηνών

19,02%

6 μηνών

27,70%

1 έτους

2,83%

Υποκείμενο Σύμβολο

TITC

TITAN CEMENT INTERNATIONAL S.A

29.3000

-0.4500 -1.5126%

02/05/2024 , 17:25 Πρ. Κλείσιμο 29.7500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	14,3400	14,0000	14,3400	14,1200	105	149.830
14/03/2023	14,4200	14,0100	14,2000	14,4200	415	587.539
13/03/2023	14,1700	14,1700	14,1700	14,1700	26	36.842
10/03/2023	14,2000	14,0900	14,1500	14,2000	20	28.318
09/03/2023	14,5200	14,4000	14,5200	14,4000	12	17.310
08/03/2023	14,5300	14,2800	14,5100	14,3900	28	40.352
07/03/2023	14,5400	14,4800	14,5000	14,5400	28	40.627
03/03/2023	15,6500	15,3000	15,6500	15,3000	20	30.875
02/03/2023	15,6700	15,2000	15,4500	15,6200	61	94.037
01/03/2023	15,8600	15,7200	15,8100	15,8400	28	44.255
24/02/2023	0,0000	0,0000	0,0000	15,8200	0	0
23/02/2023	15,7800	15,5000	15,5500	15,7700	28	43.865
22/02/2023	15,7500	15,5100	15,7000	15,5100	39	60.899
20/02/2023	15,8900	15,7300	15,7500	15,8600	58	91.638
17/02/2023	15,7100	15,4700	15,5000	15,7100	24	37.387
16/02/2023	15,6000	15,4500	15,4500	15,5800	20	31.017
13/02/2023	14,8100	14,6500	14,7000	14,8000	118	173.736
10/02/2023	14,6000	14,2700	14,6000	14,5400	14	20.349
09/02/2023	14,8500	14,7000	14,8400	14,7500	47	69.305
08/02/2023	14,7800	14,7000	14,7400	14,7500	40	58.962
07/02/2023	14,6900	14,5800	14,6500	14,5800	31	45.310
06/02/2023	14,6100	14,6100	14,6100	14,6500	1	1.461
03/02/2023	14,6000	14,5700	14,5700	14,6000	10	14.589
02/02/2023	14,6800	14,5700	14,6800	14,5700	16	23.391
01/02/2023	14,6000	14,5500	14,6000	14,5500	10	14.575
31/01/2023	14,9200	14,4000	14,4100	14,6700	152	221.987
30/01/2023	14,5000	14,3800	14,4000	14,4000	31	44.720
26/01/2023	14,4100	14,2500	14,2700	14,2500	39	56.043
25/01/2023	14,4400	13,7700	13,7700	14,3800	150	210.681
24/01/2023	13,8400	13,5900	13,8300	13,7500	47	64.450
23/01/2023	13,9000	13,6300	13,6300	13,7300	26	35.868
20/01/2023	13,5200	13,4500	13,4700	13,5100	28	37.732
19/01/2023	13,4700	13,3400	13,4200	13,4600	8	10.747
18/01/2023	13,8100	13,6000	13,8100	13,6000	58	79.239
17/01/2023	13,9500	13,8800	13,8800	13,9500	12	16.724
16/01/2023	13,8000	13,7500	13,7500	13,8200	20	27.510
13/01/2023	13,9600	13,7100	13,7900	13,8600	91	125.361
12/01/2023	14,0900	13,7600	13,8800	13,8500	148	206.578
11/01/2023	13,8000	13,5400	13,5700	13,7500	103	140.547
10/01/2023	13,4000	12,9500	12,9500	13,4000	30	39.556
09/01/2023	12,7700	12,6300	12,7100	12,7700	106	135.286
05/01/2023	12,6000	12,4500	12,4500	12,5000	16	20.070
04/01/2023	12,4900	12,3800	12,3800	12,4900	3	3.735
03/01/2023	0,0000	0,0000	0,0000	12,2600	0	0
02/01/2023	12,2300	12,2300	12,2300	12,2300	1	1.223
30/12/2022	12,1000	12,0000	12,0700	12,1000	28	33.828
29/12/2022	12,2300	12,1800	12,1800	12,1900	11	13.424
28/12/2022	0,0000	0,0000	0,0000	12,1800	0	0
27/12/2022	0,0000	0,0000	0,0000	12,3000	0	0
23/12/2022	0,0000	0,0000	0,0000	12,2600	0	0
22/12/2022	12,3100	12,3100	12,3100	12,3100	1	1.231
21/12/2022	12,3500	12,3500	12,3500	12,3500	1	1.235
20/12/2022	0,0000	0,0000	0,0000	12,3000	0	0
19/12/2022	0,0000	0,0000	0,0000	12,2400	0	0
16/12/2022	12,2750	12,1600	12,1800	12,2000	32	38.972
15/12/2022	12,3300	12,2700	12,3000	12,2000	280	343.918
14/12/2022	0,0000	0,0000	0,0000	12,3200	0	0
13/12/2022	12,3150	12,2000	12,2000	12,2400	141	172.679
12/12/2022	12,3200	12,2500	12,3200	12,2200	8	9.837
09/12/2022	12,3500	12,3200	12,3500	12,3200	5	6.166
08/12/2022	12,3600	12,3000	12,3550	12,2000	75	92.651
07/12/2022	0,0000	0,0000	0,0000	12,2200	0	0
06/12/2022	12,1760	12,1720	12,1760	12,1800	350	426.140
05/12/2022	0,0000	0,0000	0,0000	12,0900	0	0
02/12/2022	12,3300	12,3300	12,3300	12,1100	1	1.233
01/12/2022	0,0000	0,0000	0,0000	12,3300	0	0
30/11/2022	12,3900	12,3200	12,3900	12,3500	41	50.792
29/11/2022	12,2000	12,2000	12,2000	12,2100	1	1.220
28/11/2022	12,1000	12,1000	12,1000	12,1100	6	7.260
25/11/2022	0,0000	0,0000	0,0000	12,3600	0	0
24/11/2022	0,0000	0,0000	0,0000	12,3200	0	0
23/11/2022	0,0000	0,0000	0,0000	12,3200	0	0
22/11/2022	0,0000	0,0000	0,0000	12,1800	0	0
21/11/2022	0,0000	0,0000	0,0000	12,1800	0	0
18/11/2022	0,0000	0,0000	0,0000	12,0800	0	0
17/11/2022	0,0000	0,0000	0,0000	12,0600	0	0
16/11/2022	0,0000	0,0000	0,0000	12,1400	0	0
15/11/2022	0,0000	0,0000	0,0000	11,9400	0	0
14/11/2022	0,0000	0,0000	0,0000	11,7800	0	0
11/11/2022	0,0000	0,0000	0,0000	11,9800	0	0
10/11/2022	0,0000	0,0000	0,0000	12,0500	0	0
09/11/2022	0,0000	0,0000	0,0000	12,0300	0	0
08/11/2022	0,0000	0,0000	0,0000	11,7400	0	0
07/11/2022	0,0000	0,0000	0,0000	11,5400	0	0
04/11/2022	0,0000	0,0000	0,0000	11,3200	0	0
03/11/2022	0,0000	0,0000	0,0000	11,2800	0	0
02/11/2022	0,0000	0,0000	0,0000	11,2600	0	0
01/11/2022	0,0000	0,0000	0,0000	11,3900	0	0
31/10/2022	0,0000	0,0000	0,0000	11,4900	0	0
27/10/2022	0,0000	0,0000	0,0000	11,4900	0	0
26/10/2022	0,0000	0,0000	0,0000	11,4900	0	0
25/10/2022	0,0000	0,0000	0,0000	11,3900	0	0
24/10/2022	0,0000	0,0000	0,0000	11,4700	0	0
21/10/2022	0,0000	0,0000	0,0000	11,4500	0	0
20/10/2022	0,0000	0,0000	0,0000	11,3700	0	0
19/10/2022	0,0000	0,0000	0,0000	11,3300	0	0
18/10/2022	0,0000	0,0000	0,0000	11,2100	0	0
17/10/2022	0,0000	0,0000	0,0000	11,0300	0	0
14/10/2022	0,0000	0,0000	0,0000	10,8900	0	0
13/10/2022	0,0000	0,0000	0,0000	11,0500	0	0
12/10/2022	0,0000	0,0000	0,0000	10,9700	0	0
11/10/2022	0,0000	0,0000	0,0000	11,1400	0	0
10/10/2022	0,0000	0,0000	0,0000	11,0000	0	0
07/10/2022	0,0000	0,0000	0,0000	11,1200	0	0
06/10/2022	0,0000	0,0000	0,0000	11,3800	0	0
05/10/2022	0,0000	0,0000	0,0000	11,2800	0	0
04/10/2022	0,0000	0,0000	0,0000	11,1600	0	0
03/10/2022	0,0000	0,0000	0,0000	10,9400	0	0
30/09/2022	0,0000	0,0000	0,0000	10,8000	0	0
29/09/2022	0,0000	0,0000	0,0000	10,9000	0	0
28/09/2022	0,0000	0,0000	0,0000	10,9200	0	0
27/09/2022	0,0000	0,0000	0,0000	10,8600	0	0
26/09/2022	0,0000	0,0000	0,0000	10,9500	0	0
23/09/2022	0,0000	0,0000	0,0000	11,0700	0	0
22/09/2022	0,0000	0,0000	0,0000	11,2900	0	0
21/09/2022	0,0000	0,0000	0,0000	11,2100	0	0
20/09/2022	0,0000	0,0000	0,0000	11,1700	0	0
19/09/2022	0,0000	0,0000	0,0000	11,1500	0	0
16/09/2022	0,0000	0,0000	0,0000	11,3700	0	0
15/09/2022	0,0000	0,0000	0,0000	11,5800	0	0
14/09/2022	0,0000	0,0000	0,0000	11,5400	0	0
13/09/2022	0,0000	0,0000	0,0000	11,6200	0	0
12/09/2022	0,0000	0,0000	0,0000	11,3200	0	0
09/09/2022	0,0000	0,0000	0,0000	11,3600	0	0
08/09/2022	0,0000	0,0000	0,0000	11,6000	0	0
07/09/2022	0,0000	0,0000	0,0000	11,6600	0	0
06/09/2022	0,0000	0,0000	0,0000	11,4600	0	0
05/09/2022	0,0000	0,0000	0,0000	11,9100	0	0
02/09/2022	0,0000	0,0000	0,0000	11,7900	0	0
01/09/2022	0,0000	0,0000	0,0000	12,0100	0	0
31/08/2022	0,0000	0,0000	0,0000	11,9300	0	0
30/08/2022	0,0000	0,0000	0,0000	12,2100	0	0
29/08/2022	0,0000	0,0000	0,0000	12,5200	0	0
26/08/2022	0,0000	0,0000	0,0000	12,4400	0	0
25/08/2022	0,0000	0,0000	0,0000	12,2800	0	0
24/08/2022	0,0000	0,0000	0,0000	12,2200	0	0
23/08/2022	0,0000	0,0000	0,0000	12,4200	0	0
22/08/2022	0,0000	0,0000	0,0000	12,7300	0	0
19/08/2022	0,0000	0,0000	0,0000	12,7100	0	0
18/08/2022	0,0000	0,0000	0,0000	12,6100	0	0
17/08/2022	0,0000	0,0000	0,0000	12,7300	0	0
16/08/2022	0,0000	0,0000	0,0000	12,3300	0	0
12/08/2022	0,0000	0,0000	0,0000	12,4500	0	0
11/08/2022	0,0000	0,0000	0,0000	12,4500	0	0
10/08/2022	0,0000	0,0000	0,0000	12,2300	0	0
09/08/2022	0,0000	0,0000	0,0000	12,3900	0	0
08/08/2022	0,0000	0,0000	0,0000	12,1100	0	0
05/08/2022	0,0000	0,0000	0,0000	12,3900	0	0
04/08/2022	0,0000	0,0000	0,0000	12,4500	0	0
03/08/2022	0,0000	0,0000	0,0000	12,3100	0	0
02/08/2022	0,0000	0,0000	0,0000	11,9300	0	0
01/08/2022	0,0000	0,0000	0,0000	11,3400	0	0
29/07/2022	0,0000	0,0000	0,0000	11,2200	0	0
28/07/2022	0,0000	0,0000	0,0000	11,1600	0	0
27/07/2022	0,0000	0,0000	0,0000	11,2600	0	0
26/07/2022	0,0000	0,0000	0,0000	11,2400	0	0
25/07/2022	0,0000	0,0000	0,0000	11,1900	0	0
22/07/2022	0,0000	0,0000	0,0000	11,3100	0	0
21/07/2022	0,0000	0,0000	0,0000	11,2100	0	0
20/07/2022	0,0000	0,0000	0,0000	11,2100	0	0
19/07/2022	0,0000	0,0000	0,0000	11,2300	0	0
18/07/2022	0,0000	0,0000	0,0000	11,0300	0	0
15/07/2022	0,0000	0,0000	0,0000	11,1500	0	0
14/07/2022	0,0000	0,0000	0,0000	11,6000	0	0
13/07/2022	0,0000	0,0000	0,0000	11,6000	0	0
12/07/2022	0,0000	0,0000	0,0000	11,5200	0	0
11/07/2022	0,0000	0,0000	0,0000	11,5000	0	0
08/07/2022	0,0000	0,0000	0,0000	11,2800	0	0
07/07/2022	0,0000	0,0000	0,0000	10,8700	0	0
06/07/2022	0,0000	0,0000	0,0000	10,9300	0	0
05/07/2022	0,0000	0,0000	0,0000	11,0800	0	0
04/07/2022	0,0000	0,0000	0,0000	11,2000	0	0
01/07/2022	0,0000	0,0000	0,0000	11,4000	0	0
30/06/2022	0,0000	0,0000	0,0000	11,3000	0	0
29/06/2022	0,0000	0,0000	0,0000	11,3200	0	0
28/06/2022	0,0000	0,0000	0,0000	11,3600	0	0
27/06/2022	0,0000	0,0000	0,0000	11,4700	0	0
24/06/2022	0,0000	0,0000	0,0000	11,4300	0	0
23/06/2022	0,0000	0,0000	0,0000	11,3700	0	0
22/06/2022	0,0000	0,0000	0,0000	11,4300	0	0
21/06/2022	0,0000	0,0000	0,0000	11,4300	0	0
20/06/2022	0,0000	0,0000	0,0000	11,4300	0	0
17/06/2022	0,0000	0,0000	0,0000	11,2700	0	0
16/06/2022	0,0000	0,0000	0,0000	11,5500	0	0
15/06/2022	0,0000	0,0000	0,0000	11,6000	0	0
14/06/2022	0,0000	0,0000	0,0000	12,1300	0	0
10/06/2022	0,0000	0,0000	0,0000	12,1900	0	0
09/06/2022	0,0000	0,0000	0,0000	12,2700	0	0
08/06/2022	0,0000	0,0000	0,0000	12,4500	0	0
07/06/2022	0,0000	0,0000	0,0000	12,4700	0	0
06/06/2022	0,0000	0,0000	0,0000	12,4800	0	0
03/06/2022	0,0000	0,0000	0,0000	12,5600	0	0
02/06/2022	0,0000	0,0000	0,0000	12,5400	0	0
01/06/2022	0,0000	0,0000	0,0000	12,5800	0	0
31/05/2022	0,0000	0,0000	0,0000	12,9100	0	0
30/05/2022	0,0000	0,0000	0,0000	12,9100	0	0
27/05/2022	0,0000	0,0000	0,0000	12,7700	0	0
26/05/2022	0,0000	0,0000	0,0000	12,5000	0	0
25/05/2022	0,0000	0,0000	0,0000	12,4200	0	0
24/05/2022	0,0000	0,0000	0,0000	12,5000	0	0
23/05/2022	0,0000	0,0000	0,0000	12,4400	0	0
20/05/2022	0,0000	0,0000	0,0000	12,3600	0	0
19/05/2022	0,0000	0,0000	0,0000	12,6100	0	0
18/05/2022	0,0000	0,0000	0,0000	12,6900	0	0
17/05/2022	0,0000	0,0000	0,0000	12,1800	0	0
16/05/2022	0,0000	0,0000	0,0000	12,0200	0	0
13/05/2022	0,0000	0,0000	0,0000	12,0800	0	0
12/05/2022	0,0000	0,0000	0,0000	12,6900	0	0
11/05/2022	0,0000	0,0000	0,0000	12,5300	0	0
10/05/2022	0,0000	0,0000	0,0000	12,4500	0	0
09/05/2022	0,0000	0,0000	0,0000	12,6600	0	0
06/05/2022	0,0000	0,0000	0,0000	13,2100	0	0
05/05/2022	0,0000	0,0000	0,0000	13,3300	0	0
04/05/2022	0,0000	0,0000	0,0000	13,3300	0	0
03/05/2022	0,0000	0,0000	0,0000	13,6800	0	0
29/04/2022	0,0000	0,0000	0,0000	13,5400	0	0
28/04/2022	0,0000	0,0000	0,0000	13,6200	0	0
27/04/2022	0,0000	0,0000	0,0000	13,8500	0	0
26/04/2022	0,0000	0,0000	0,0000	14,5600	0	0
21/04/2022	0,0000	0,0000	0,0000	14,5600	0	0
20/04/2022	0,0000	0,0000	0,0000	14,3600	0	0
19/04/2022	0,0000	0,0000	0,0000	14,1800	0	0
14/04/2022	0,0000	0,0000	0,0000	14,2600	0	0
13/04/2022	0,0000	0,0000	0,0000	14,2200	0	0
12/04/2022	0,0000	0,0000	0,0000	14,1000	0	0
11/04/2022	0,0000	0,0000	0,0000	14,1000	0	0
08/04/2022	0,0000	0,0000	0,0000	13,2500	0	0
07/04/2022	0,0000	0,0000	0,0000	13,1300	0	0
06/04/2022	0,0000	0,0000	0,0000	13,3500	0	0
05/04/2022	0,0000	0,0000	0,0000	13,3100	0	0
04/04/2022	0,0000	0,0000	0,0000	13,7400	0	0
01/04/2022	0,0000	0,0000	0,0000	13,6600	0	0
31/03/2022	0,0000	0,0000	0,0000	13,5800	0	0
30/03/2022	0,0000	0,0000	0,0000	13,6800	0	0
29/03/2022	0,0000	0,0000	0,0000	13,2800	0	0
28/03/2022	0,0000	0,0000	0,0000	12,8500	0	0
24/03/2022	0,0000	0,0000	0,0000	13,4400	0	0
23/03/2022	0,0000	0,0000	0,0000	13,8300	0	0
22/03/2022	0,0000	0,0000	0,0000	13,4000	0	0
21/03/2022	0,0000	0,0000	0,0000	13,1600	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0