Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3800 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,5200 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3800 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2600 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,4500 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,4000 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,1500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 17,5500 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 17,3500 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3300 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,4500 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,5700 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,5300 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2600 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3200 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3100 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2800 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2800 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2800 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 18,2000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,9100 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 18,0800 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,8900 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 18,1500 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 18,3300 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,8300 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 18,0400 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 18,4400 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,2000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,9800 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,9200 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,4900 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 17,2300 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6800 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5800 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6900 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7800 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7400 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,7400 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,6600 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4600 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4400 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4200 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6800 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0600 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7200 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2200 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2600 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2300 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0600 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0200 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0200 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1100 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0700 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3800 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4600 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6100 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2300 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4800 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,4700 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3900 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3600 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,5300 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1300 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,0900 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,2100 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 16,1300 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0700 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0700 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9200 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8600 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8600 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8400 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8400 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8300 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6200 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7700 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8500 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8700 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0100 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,2100 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,2000 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9500 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7200 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,3600 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,3100 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2500 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2400 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2400 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6900 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,4700 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6600 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7500 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,5100 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0700 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,9300 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,1500 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,1600 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,8600 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,9500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,8600 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,1500 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,6300 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,2400 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,3700 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 13,9500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,2600 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,4900 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,4500 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,7300 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,6300 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,5200 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,0100 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,1300 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,6400 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,8700 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,5400 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,2100 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 13,7700 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 13,7800 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,2300 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,4600 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0200 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,9400 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 14,7900 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 14,7400 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,4100 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,8900 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 16,4800 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5300 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|