Παράγωγα \

TENER23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

16,23

Τελ. Ενημ.:

18:38

0,02 0,00%

Συν.Όγκος 713
Όγκος πακέτων 0
Όγκος τελ.πράξης 5
Τζίρος 1157703
Πράξεις 127

Saleside SSSSSSSSSSSSSOSBBBBBBBSSBSBOSS
Bid Ask Ratio
Bid Sales Trend 1314110.6460
Ask Sales Trend 2562140.8400

Χαμηλό Ημέρας Υψηλό Ημέρας

16,20 16,33

Άνοιγμα 16,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

16,24 16,24

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 2138

Προηγ. Κλείσιμο

16.2100 0.0000 0.0000 %

Απόδοση

7 ημερών

0,31%

1 μηνός

-3,40%

3 μηνών

-18,91%

6 μηνών

-12,43%

1 έτους

-0,18%

Υποκείμενο Σύμβολο

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

18.3300

0.0900 0.4934%

02/05/2024 , 17:25 Πρ. Κλείσιμο 18.2400

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	16,3800	16,1300	16,2100	16,2400	2.891	4.696.971
13/09/2023	16,2400	16,0300	16,2400	16,2000	3.917	6.308.821
12/09/2023	16,2700	16,1200	16,1200	16,2700	2.759	4.467.504
11/09/2023	16,7900	16,0000	16,7900	16,1100	2.331	3.799.217
08/09/2023	16,4500	16,1500	16,2800	16,4200	276	449.817
07/09/2023	16,7800	16,1600	16,5500	16,1600	471	776.713
06/09/2023	16,8700	16,5400	16,8400	16,5400	528	882.250
05/09/2023	16,9100	16,6100	16,7300	16,7500	448	754.023
04/09/2023	16,7000	16,2500	16,7000	16,6300	368	606.900
31/08/2023	16,9500	16,5000	16,9500	16,7600	731	1.215.053
30/08/2023	17,0000	16,3600	16,3600	16,6300	1.022	1.710.967
29/08/2023	16,5000	16,2600	16,3200	16,3500	597	977.616
28/08/2023	16,5200	16,1600	16,4200	16,2800	481	782.612
25/08/2023	16,5400	16,2600	16,5400	16,3000	319	520.899
24/08/2023	16,7000	16,4500	16,7000	16,4500	248	411.408
22/08/2023	17,0700	16,6800	16,9800	16,7900	262	443.161
21/08/2023	16,9400	16,3700	16,4500	16,7500	164	274.345
18/08/2023	16,5600	16,1500	16,3200	16,3000	289	470.426
17/08/2023	16,2500	16,0100	16,1500	16,1500	226	365.239
16/08/2023	16,5900	16,1000	16,2400	16,1500	203	330.902
14/08/2023	16,7800	16,0600	16,5200	16,7800	451	738.245
11/08/2023	17,1500	16,6600	17,0400	16,7000	602	1.014.492
10/08/2023	17,5900	17,2300	17,2600	17,5800	47	81.655
09/08/2023	17,4700	17,3300	17,4700	17,4700	54	94.015
07/08/2023	17,4700	17,2100	17,4700	17,2100	124	215.147
04/08/2023	17,5500	17,3800	17,5300	17,4300	156	272.551
03/08/2023	17,5700	17,4300	17,5500	17,4300	91	159.314
02/08/2023	17,7200	17,1500	17,2700	17,5000	123	213.884
01/08/2023	17,8000	17,3800	17,7900	17,5500	109	191.496
28/07/2023	17,7700	17,4200	17,7600	17,4700	413	725.352
27/07/2023	18,0600	17,7600	18,0000	17,7900	188	335.899
26/07/2023	18,1400	17,9000	18,0000	17,9900	90	162.331
25/07/2023	18,3000	17,9900	18,2000	18,0000	110	199.021
24/07/2023	18,4000	18,1800	18,3500	18,3500	57	104.212
20/07/2023	18,7200	18,4000	18,6400	18,4800	123	227.808
19/07/2023	18,6800	18,1300	18,3000	18,4100	344	634.313
18/07/2023	18,2000	17,8600	18,0400	18,1100	405	730.934
17/07/2023	18,7400	18,2100	18,6100	18,3100	161	296.937
14/07/2023	19,0000	18,5500	18,9000	18,5900	245	461.012
13/07/2023	19,2500	18,8500	19,0500	18,8500	77	146.235
12/07/2023	19,5800	18,9200	19,5800	19,1900	280	541.062
11/07/2023	19,8600	19,4000	19,5000	19,5100	665	1.302.796
10/07/2023	19,5800	19,3300	19,5500	19,3300	61	118.912
06/07/2023	20,0500	19,4100	20,0500	19,4900	157	310.780
05/07/2023	20,3800	20,0900	20,1800	20,1100	160	323.396
04/07/2023	20,3500	20,1400	20,3500	20,1600	106	214.727
03/07/2023	20,2900	20,1300	20,1300	20,2900	63	127.454
29/06/2023	20,3900	20,2500	20,3700	20,3200	171	347.143
28/06/2023	20,5600	20,2400	20,2900	20,2400	11	22.400
27/06/2023	20,4300	20,1500	20,1500	20,2300	185	375.226
22/06/2023	20,8200	20,7000	20,7600	20,7400	400	829.394
21/06/2023	20,9200	20,8100	20,9200	20,8800	10	20.866
20/06/2023	21,1600	20,5200	20,6000	20,9000	441	922.919
19/06/2023	20,5500	20,2200	20,2200	20,5400	133	271.636
16/06/2023	20,1090	19,7700	19,7700	20,0300	137	274.500
14/06/2023	20,3740	19,8800	19,8800	19,9900	2.279	4.569.373
12/06/2023	20,5300	20,1700	20,5000	20,2100	3.779	7.690.626
09/06/2023	20,6400	20,4300	20,4300	20,5700	223	458.334
08/06/2023	20,6400	20,2600	20,4500	20,6400	329	673.093
31/05/2023	19,8600	19,7200	19,7200	19,8100	20	39.605
26/05/2023	0,0000	0,0000	0,0000	20,2100	0	0
24/05/2023	20,1200	20,0000	20,1200	20,0000	15	30.120
22/05/2023	19,4000	19,4000	19,4000	19,4000	10	19.400
17/05/2023	0,0000	0,0000	0,0000	19,6300	0	0
16/05/2023	0,0000	0,0000	0,0000	19,6300	0	0
15/05/2023	19,6000	19,6000	19,6000	19,6000	1	1.960
12/05/2023	0,0000	0,0000	0,0000	20,0000	0	0
10/05/2023	0,0000	0,0000	0,0000	20,0400	0	0
08/05/2023	0,0000	0,0000	0,0000	20,3000	0	0
05/05/2023	0,0000	0,0000	0,0000	20,0600	0	0
04/05/2023	0,0000	0,0000	0,0000	20,1400	0	0
02/05/2023	0,0000	0,0000	0,0000	20,2200	0	0
28/04/2023	0,0000	0,0000	0,0000	20,2000	0	0
26/04/2023	0,0000	0,0000	0,0000	20,6200	0	0
25/04/2023	0,0000	0,0000	0,0000	20,7600	0	0
24/04/2023	0,0000	0,0000	0,0000	20,3700	0	0
21/04/2023	0,0000	0,0000	0,0000	20,3900	0	0
19/04/2023	20,7500	20,2500	20,7500	20,2500	6	12.300
18/04/2023	0,0000	0,0000	0,0000	20,4400	0	0
13/04/2023	0,0000	0,0000	0,0000	20,1400	0	0
12/04/2023	0,0000	0,0000	0,0000	20,0600	0	0
04/04/2023	19,3700	19,2400	19,3700	19,2400	3	5.791
03/04/2023	0,0000	0,0000	0,0000	20,4800	0	0
31/03/2023	0,0000	0,0000	0,0000	20,1700	0	0
30/03/2023	19,9800	19,9800	19,9800	19,9800	1	1.998
29/03/2023	19,6500	19,6500	19,6500	19,6500	3	5.895
28/03/2023	0,0000	0,0000	0,0000	18,5800	0	0
27/03/2023	0,0000	0,0000	0,0000	18,5800	0	0
24/03/2023	0,0000	0,0000	0,0000	19,0800	0	0
23/03/2023	0,0000	0,0000	0,0000	18,9000	0	0
22/03/2023	0,0000	0,0000	0,0000	19,0600	0	0
21/03/2023	0,0000	0,0000	0,0000	18,4900	0	0
20/03/2023	0,0000	0,0000	0,0000	18,6900	0	0
17/03/2023	0,0000	0,0000	0,0000	18,7300	0	0
16/03/2023	0,0000	0,0000	0,0000	18,8300	0	0
15/03/2023	0,0000	0,0000	0,0000	18,7800	0	0
14/03/2023	0,0000	0,0000	0,0000	18,5100	0	0
13/03/2023	0,0000	0,0000	0,0000	18,6800	0	0
10/03/2023	0,0000	0,0000	0,0000	18,9200	0	0
09/03/2023	0,0000	0,0000	0,0000	19,0400	0	0
08/03/2023	0,0000	0,0000	0,0000	19,1000	0	0
07/03/2023	0,0000	0,0000	0,0000	19,1100	0	0
06/03/2023	0,0000	0,0000	0,0000	19,6700	0	0
03/03/2023	0,0000	0,0000	0,0000	19,9300	0	0
02/03/2023	0,0000	0,0000	0,0000	20,0700	0	0
01/03/2023	0,0000	0,0000	0,0000	19,9200	0	0
28/02/2023	0,0000	0,0000	0,0000	19,5400	0	0
24/02/2023	0,0000	0,0000	0,0000	19,7400	0	0
23/02/2023	0,0000	0,0000	0,0000	19,0100	0	0
22/02/2023	0,0000	0,0000	0,0000	19,1000	0	0
21/02/2023	0,0000	0,0000	0,0000	18,9900	0	0
20/02/2023	0,0000	0,0000	0,0000	18,8600	0	0
17/02/2023	0,0000	0,0000	0,0000	18,7900	0	0
16/02/2023	0,0000	0,0000	0,0000	18,7600	0	0
15/02/2023	0,0000	0,0000	0,0000	18,8400	0	0
14/02/2023	0,0000	0,0000	0,0000	19,2500	0	0
13/02/2023	0,0000	0,0000	0,0000	19,1400	0	0
10/02/2023	0,0000	0,0000	0,0000	19,7700	0	0
09/02/2023	0,0000	0,0000	0,0000	19,7200	0	0
08/02/2023	0,0000	0,0000	0,0000	19,3800	0	0
07/02/2023	0,0000	0,0000	0,0000	19,0600	0	0
06/02/2023	0,0000	0,0000	0,0000	19,1400	0	0
03/02/2023	0,0000	0,0000	0,0000	18,9300	0	0
02/02/2023	0,0000	0,0000	0,0000	20,2000	0	0
01/02/2023	0,0000	0,0000	0,0000	20,2500	0	0
31/01/2023	0,0000	0,0000	0,0000	20,7000	0	0
30/01/2023	0,0000	0,0000	0,0000	20,5400	0	0
27/01/2023	0,0000	0,0000	0,0000	20,7600	0	0
26/01/2023	0,0000	0,0000	0,0000	20,8900	0	0
25/01/2023	0,0000	0,0000	0,0000	21,1300	0	0
24/01/2023	0,0000	0,0000	0,0000	20,6500	0	0
23/01/2023	0,0000	0,0000	0,0000	20,6100	0	0
20/01/2023	0,0000	0,0000	0,0000	20,3500	0	0
19/01/2023	0,0000	0,0000	0,0000	20,7300	0	0
18/01/2023	0,0000	0,0000	0,0000	20,8200	0	0
17/01/2023	0,0000	0,0000	0,0000	21,2000	0	0
16/01/2023	0,0000	0,0000	0,0000	20,9600	0	0
13/01/2023	0,0000	0,0000	0,0000	20,9400	0	0
12/01/2023	0,0000	0,0000	0,0000	21,0700	0	0
11/01/2023	0,0000	0,0000	0,0000	20,7000	0	0
10/01/2023	0,0000	0,0000	0,0000	21,0500	0	0
09/01/2023	0,0000	0,0000	0,0000	21,0500	0	0
05/01/2023	0,0000	0,0000	0,0000	21,2400	0	0
04/01/2023	0,0000	0,0000	0,0000	21,0900	0	0
03/01/2023	0,0000	0,0000	0,0000	21,0600	0	0
02/01/2023	0,0000	0,0000	0,0000	20,6700	0	0
30/12/2022	0,0000	0,0000	0,0000	20,5300	0	0
29/12/2022	0,0000	0,0000	0,0000	20,6100	0	0
28/12/2022	0,0000	0,0000	0,0000	20,6400	0	0
27/12/2022	0,0000	0,0000	0,0000	20,5000	0	0
23/12/2022	0,0000	0,0000	0,0000	20,5200	0	0
22/12/2022	0,0000	0,0000	0,0000	20,6600	0	0
21/12/2022	0,0000	0,0000	0,0000	20,6600	0	0
20/12/2022	0,0000	0,0000	0,0000	20,4400	0	0
19/12/2022	0,0000	0,0000	0,0000	20,3000	0	0
16/12/2022	0,0000	0,0000	0,0000	20,4900	0	0
15/12/2022	0,0000	0,0000	0,0000	20,2900	0	0
14/12/2022	0,0000	0,0000	0,0000	20,2100	0	0
13/12/2022	0,0000	0,0000	0,0000	20,4100	0	0
12/12/2022	0,0000	0,0000	0,0000	20,7200	0	0
09/12/2022	0,0000	0,0000	0,0000	20,5200	0	0
08/12/2022	0,0000	0,0000	0,0000	20,5400	0	0
07/12/2022	0,0000	0,0000	0,0000	20,2300	0	0
06/12/2022	0,0000	0,0000	0,0000	19,6600	0	0
05/12/2022	0,0000	0,0000	0,0000	19,1500	0	0
02/12/2022	0,0000	0,0000	0,0000	19,8300	0	0
01/12/2022	0,0000	0,0000	0,0000	19,8100	0	0
30/11/2022	0,0000	0,0000	0,0000	20,3000	0	0
29/11/2022	0,0000	0,0000	0,0000	20,1600	0	0
28/11/2022	0,0000	0,0000	0,0000	20,3200	0	0
25/11/2022	0,0000	0,0000	0,0000	20,4700	0	0
24/11/2022	0,0000	0,0000	0,0000	20,2000	0	0
23/11/2022	0,0000	0,0000	0,0000	19,8700	0	0
22/11/2022	0,0000	0,0000	0,0000	19,5700	0	0
21/11/2022	0,0000	0,0000	0,0000	19,2600	0	0
18/11/2022	0,0000	0,0000	0,0000	19,1200	0	0
17/11/2022	0,0000	0,0000	0,0000	19,1200	0	0
16/11/2022	0,0000	0,0000	0,0000	19,2700	0	0
15/11/2022	0,0000	0,0000	0,0000	19,1400	0	0
14/11/2022	0,0000	0,0000	0,0000	19,5800	0	0
11/11/2022	0,0000	0,0000	0,0000	18,9600	0	0
10/11/2022	0,0000	0,0000	0,0000	18,8300	0	0
09/11/2022	0,0000	0,0000	0,0000	18,7900	0	0
08/11/2022	0,0000	0,0000	0,0000	19,1800	0	0
07/11/2022	0,0000	0,0000	0,0000	19,1800	0	0
04/11/2022	0,0000	0,0000	0,0000	19,0300	0	0
03/11/2022	0,0000	0,0000	0,0000	19,3200	0	0
02/11/2022	0,0000	0,0000	0,0000	19,2300	0	0
01/11/2022	0,0000	0,0000	0,0000	19,1500	0	0
31/10/2022	0,0000	0,0000	0,0000	18,9300	0	0
27/10/2022	0,0000	0,0000	0,0000	18,9300	0	0
26/10/2022	0,0000	0,0000	0,0000	18,8400	0	0
25/10/2022	0,0000	0,0000	0,0000	18,5600	0	0
24/10/2022	0,0000	0,0000	0,0000	18,5300	0	0
21/10/2022	0,0000	0,0000	0,0000	18,5300	0	0
20/10/2022	0,0000	0,0000	0,0000	18,3400	0	0
19/10/2022	0,0000	0,0000	0,0000	18,2500	0	0
18/10/2022	0,0000	0,0000	0,0000	18,1300	0	0
17/10/2022	0,0000	0,0000	0,0000	17,6500	0	0
14/10/2022	0,0000	0,0000	0,0000	17,8200	0	0
13/10/2022	0,0000	0,0000	0,0000	18,0300	0	0
12/10/2022	0,0000	0,0000	0,0000	17,8800	0	0
11/10/2022	0,0000	0,0000	0,0000	18,1300	0	0
10/10/2022	0,0000	0,0000	0,0000	18,1400	0	0
07/10/2022	0,0000	0,0000	0,0000	18,0400	0	0
06/10/2022	0,0000	0,0000	0,0000	17,8400	0	0
05/10/2022	0,0000	0,0000	0,0000	17,7300	0	0
04/10/2022	0,0000	0,0000	0,0000	17,0700	0	0
03/10/2022	0,0000	0,0000	0,0000	16,8200	0	0
30/09/2022	0,0000	0,0000	0,0000	16,6700	0	0
29/09/2022	0,0000	0,0000	0,0000	16,8000	0	0
28/09/2022	0,0000	0,0000	0,0000	16,6200	0	0
27/09/2022	0,0000	0,0000	0,0000	15,7400	0	0
26/09/2022	0,0000	0,0000	0,0000	16,1600	0	0
23/09/2022	0,0000	0,0000	0,0000	16,6800	0	0
22/09/2022	0,0000	0,0000	0,0000	16,9600	0	0
21/09/2022	0,0000	0,0000	0,0000	17,0300	0	0
20/09/2022	0,0000	0,0000	0,0000	17,3400	0	0
19/09/2022	0,0000	0,0000	0,0000	17,3400	0	0
18/09/2022	0,0000	0,0000	0,0000	0,0000	0	0