Παράγωγα \

TENER23F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

20,15

Τελ. Ενημ.:

18:38

0,02 0,00%

Συν.Όγκος 197
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 396821
Πράξεις 104

Saleside SSSBSSSSSBSSSSSSSSSSSSSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 262664.0000
Ask Sales Trend 3692225.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

20,08 20,19

Άνοιγμα 20,13

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,15 20,15

Ημερ/νία λήξης. 16/06/2023
Strike 0.0000
Settle
Margin
Open Interest 4766

Προηγ. Κλείσιμο

20.1300 -0.1300 -0.6417 %

Απόδοση

7 ημερών

-2,52%

1 μηνός

2,65%

3 μηνών

8,11%

6 μηνών

-0,25%

1 έτους

-0,10%

Υποκείμενο Σύμβολο

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

18.3300

0.0900 0.4934%

02/05/2024 , 17:25 Πρ. Κλείσιμο 18.2400

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
16/06/2023	20,1900	20,0800	20,1300	20,1500	197	396.821
14/06/2023	20,4800	20,1000	20,2400	20,1200	2.345	4.743.114
12/06/2023	20,6300	20,2900	20,5000	20,3200	3.563	7.292.611
09/06/2023	20,8000	20,6000	20,7900	20,7300	226	468.088
08/06/2023	20,7000	20,3200	20,3800	20,6500	330	677.448
31/05/2023	20,3000	19,8500	20,1200	20,1700	301	602.516
26/05/2023	20,5000	20,3100	20,3200	20,4000	211	430.239
24/05/2023	20,7500	20,1700	20,7500	20,1700	479	976.789
22/05/2023	19,9000	19,6000	19,7000	19,6000	374	739.317
17/05/2023	19,5500	19,2200	19,5200	19,3300	62	120.145
16/05/2023	19,7100	19,6100	19,6100	19,7100	19	37.349
15/05/2023	19,8000	19,5500	19,8000	19,6100	42	82.739
12/05/2023	20,0100	19,7600	19,9500	19,8000	17	33.908
10/05/2023	20,0900	19,9000	20,0000	19,9900	7	13.979
08/05/2023	20,0500	20,0500	20,0500	20,0500	3	6.015
05/05/2023	20,2200	19,9000	20,2000	19,9000	13	26.234
04/05/2023	20,1700	20,1700	20,1700	20,1700	1	2.017
02/05/2023	20,0500	19,5000	20,0500	19,5000	50	99.517
28/04/2023	20,4600	20,1100	20,4300	20,1100	25	50.853
26/04/2023	20,5800	20,2300	20,4500	20,4900	10	20.485
25/04/2023	20,9000	20,5500	20,6400	20,5500	127	263.240
24/04/2023	20,8000	20,5000	20,5500	20,7500	281	580.204
21/04/2023	20,1500	20,0500	20,0500	20,1500	51	102.755
19/04/2023	20,5000	20,3000	20,3700	20,3900	306	622.300
18/04/2023	20,9800	20,6500	20,8000	20,6700	51	106.113
13/04/2023	20,5300	20,3000	20,5100	20,4400	52	106.274
12/04/2023	20,5900	20,1000	20,3000	20,2000	631	1.279.565
04/04/2023	19,7100	19,2200	19,5300	19,2200	147	287.137
03/04/2023	19,7500	19,3200	19,7400	19,3200	76	149.011
31/03/2023	19,7000	19,5000	19,7000	19,7000	67	130.915
30/03/2023	19,5900	19,2100	19,5900	19,3800	61	117.897
29/03/2023	19,8400	18,7200	18,7200	19,4000	639	1.240.956
28/03/2023	18,7200	18,5000	18,6500	18,9800	131	243.644
27/03/2023	18,6500	18,5000	18,6500	18,6800	345	638.504
24/03/2023	18,7400	18,5000	18,7000	18,5700	42	78.297
23/03/2023	18,9600	18,5600	18,6000	18,9600	64	120.004
22/03/2023	18,8900	18,8000	18,8900	19,0100	10	18.854
21/03/2023	18,8300	18,3000	18,3300	18,8300	40	74.199
20/03/2023	18,5100	18,2600	18,4000	18,2600	71	130.945
17/03/2023	18,9900	18,5500	18,7800	18,7800	1.568	2.960.486
16/03/2023	19,3000	18,6500	18,8000	18,8200	3.380	6.350.709
15/03/2023	19,1900	18,4800	19,1900	18,6200	1.637	3.108.314
14/03/2023	18,9400	18,3100	18,4650	18,7700	1.331	2.494.702
13/03/2023	18,4600	18,1200	18,4200	18,3800	214	391.434
10/03/2023	18,7200	18,4500	18,7200	18,5500	150	278.383
09/03/2023	19,2100	18,8200	19,0000	18,8800	283	540.185
08/03/2023	19,2200	18,8700	19,1800	18,9100	65	124.244
07/03/2023	19,0000	18,6900	18,9100	19,0000	14	26.339
06/03/2023	19,4000	19,0700	19,4000	19,2300	23	44.309
03/03/2023	0,0000	0,0000	0,0000	19,7200	0	0
02/03/2023	0,0000	0,0000	0,0000	19,8600	0	0
01/03/2023	19,9000	19,5000	19,5000	19,9000	2	3.940
28/02/2023	19,3300	19,3300	19,3300	20,0900	1	1.933
24/02/2023	0,0000	0,0000	0,0000	19,5700	0	0
23/02/2023	19,6900	19,1500	19,1500	19,6900	2	3.884
22/02/2023	19,0000	18,6000	19,0000	19,0000	7	13.260
21/02/2023	19,0000	18,5100	18,6600	19,0100	4	7.478
20/02/2023	0,0000	0,0000	0,0000	18,7600	0	0
17/02/2023	0,0000	0,0000	0,0000	18,6900	0	0
16/02/2023	0,0000	0,0000	0,0000	18,6600	0	0
15/02/2023	0,0000	0,0000	0,0000	18,7500	0	0
14/02/2023	0,0000	0,0000	0,0000	19,1500	0	0
13/02/2023	0,0000	0,0000	0,0000	19,0400	0	0
10/02/2023	0,0000	0,0000	0,0000	19,6700	0	0
09/02/2023	0,0000	0,0000	0,0000	19,6200	0	0
08/02/2023	0,0000	0,0000	0,0000	19,2900	0	0
07/02/2023	0,0000	0,0000	0,0000	18,9700	0	0
06/02/2023	0,0000	0,0000	0,0000	19,0400	0	0
03/02/2023	0,0000	0,0000	0,0000	18,8400	0	0
02/02/2023	0,0000	0,0000	0,0000	20,1000	0	0
01/02/2023	0,0000	0,0000	0,0000	20,1500	0	0
31/01/2023	0,0000	0,0000	0,0000	20,6000	0	0
30/01/2023	0,0000	0,0000	0,0000	20,4400	0	0
27/01/2023	0,0000	0,0000	0,0000	20,6600	0	0
26/01/2023	0,0000	0,0000	0,0000	20,7800	0	0
25/01/2023	0,0000	0,0000	0,0000	21,0300	0	0
24/01/2023	0,0000	0,0000	0,0000	20,5400	0	0
23/01/2023	0,0000	0,0000	0,0000	20,5100	0	0
20/01/2023	0,0000	0,0000	0,0000	20,2500	0	0
19/01/2023	0,0000	0,0000	0,0000	20,6300	0	0
18/01/2023	0,0000	0,0000	0,0000	20,7100	0	0
17/01/2023	0,0000	0,0000	0,0000	21,1000	0	0
16/01/2023	0,0000	0,0000	0,0000	20,8600	0	0
13/01/2023	0,0000	0,0000	0,0000	20,8400	0	0
12/01/2023	0,0000	0,0000	0,0000	20,9600	0	0
11/01/2023	0,0000	0,0000	0,0000	20,6000	0	0
10/01/2023	0,0000	0,0000	0,0000	20,9400	0	0
09/01/2023	0,0000	0,0000	0,0000	20,9500	0	0
05/01/2023	0,0000	0,0000	0,0000	21,1300	0	0
04/01/2023	0,0000	0,0000	0,0000	20,9900	0	0
03/01/2023	0,0000	0,0000	0,0000	20,9500	0	0
02/01/2023	0,0000	0,0000	0,0000	20,5700	0	0
30/12/2022	0,0000	0,0000	0,0000	20,4300	0	0
29/12/2022	0,0000	0,0000	0,0000	20,5100	0	0
28/12/2022	0,0000	0,0000	0,0000	20,5300	0	0
27/12/2022	0,0000	0,0000	0,0000	20,4000	0	0
23/12/2022	0,0000	0,0000	0,0000	20,4200	0	0
22/12/2022	0,0000	0,0000	0,0000	20,5600	0	0
21/12/2022	0,0000	0,0000	0,0000	20,5600	0	0
20/12/2022	0,0000	0,0000	0,0000	20,3400	0	0
19/12/2022	0,0000	0,0000	0,0000	20,2000	0	0
16/12/2022	0,0000	0,0000	0,0000	20,3900	0	0
15/12/2022	0,0000	0,0000	0,0000	20,1800	0	0
14/12/2022	0,0000	0,0000	0,0000	20,1000	0	0
13/12/2022	0,0000	0,0000	0,0000	20,3100	0	0
12/12/2022	0,0000	0,0000	0,0000	20,6100	0	0
09/12/2022	0,0000	0,0000	0,0000	20,4100	0	0
08/12/2022	0,0000	0,0000	0,0000	20,4300	0	0
07/12/2022	0,0000	0,0000	0,0000	20,1300	0	0
06/12/2022	0,0000	0,0000	0,0000	19,5600	0	0
05/12/2022	0,0000	0,0000	0,0000	19,0600	0	0
02/12/2022	0,0000	0,0000	0,0000	19,7300	0	0
01/12/2022	0,0000	0,0000	0,0000	19,7100	0	0
30/11/2022	0,0000	0,0000	0,0000	20,2000	0	0
29/11/2022	0,0000	0,0000	0,0000	20,0600	0	0
28/11/2022	0,0000	0,0000	0,0000	20,2200	0	0
25/11/2022	0,0000	0,0000	0,0000	20,3700	0	0
24/11/2022	0,0000	0,0000	0,0000	20,1000	0	0
23/11/2022	0,0000	0,0000	0,0000	19,7700	0	0
22/11/2022	0,0000	0,0000	0,0000	19,4700	0	0
21/11/2022	0,0000	0,0000	0,0000	19,1600	0	0
18/11/2022	0,0000	0,0000	0,0000	19,0200	0	0
17/11/2022	0,0000	0,0000	0,0000	19,0200	0	0
16/11/2022	0,0000	0,0000	0,0000	19,1700	0	0
15/11/2022	0,0000	0,0000	0,0000	19,0400	0	0
14/11/2022	0,0000	0,0000	0,0000	19,4800	0	0
11/11/2022	0,0000	0,0000	0,0000	18,8700	0	0
10/11/2022	0,0000	0,0000	0,0000	18,7400	0	0
09/11/2022	0,0000	0,0000	0,0000	18,7000	0	0
08/11/2022	0,0000	0,0000	0,0000	19,0800	0	0
07/11/2022	0,0000	0,0000	0,0000	19,0800	0	0
04/11/2022	0,0000	0,0000	0,0000	18,9300	0	0
03/11/2022	0,0000	0,0000	0,0000	19,2300	0	0
02/11/2022	0,0000	0,0000	0,0000	19,1400	0	0
01/11/2022	0,0000	0,0000	0,0000	19,0600	0	0
31/10/2022	0,0000	0,0000	0,0000	18,8400	0	0
27/10/2022	0,0000	0,0000	0,0000	18,8400	0	0
26/10/2022	0,0000	0,0000	0,0000	18,7500	0	0
25/10/2022	0,0000	0,0000	0,0000	18,4700	0	0
24/10/2022	0,0000	0,0000	0,0000	18,4400	0	0
21/10/2022	0,0000	0,0000	0,0000	18,4400	0	0
20/10/2022	0,0000	0,0000	0,0000	18,2500	0	0
19/10/2022	0,0000	0,0000	0,0000	18,1600	0	0
18/10/2022	0,0000	0,0000	0,0000	18,0400	0	0
17/10/2022	0,0000	0,0000	0,0000	17,5700	0	0
14/10/2022	0,0000	0,0000	0,0000	17,7300	0	0
13/10/2022	0,0000	0,0000	0,0000	17,9400	0	0
12/10/2022	0,0000	0,0000	0,0000	17,7900	0	0
11/10/2022	0,0000	0,0000	0,0000	18,0400	0	0
10/10/2022	0,0000	0,0000	0,0000	18,0500	0	0
07/10/2022	0,0000	0,0000	0,0000	17,9500	0	0
06/10/2022	0,0000	0,0000	0,0000	17,7500	0	0
05/10/2022	0,0000	0,0000	0,0000	17,6500	0	0
04/10/2022	0,0000	0,0000	0,0000	16,9900	0	0
03/10/2022	0,0000	0,0000	0,0000	16,7400	0	0
30/09/2022	0,0000	0,0000	0,0000	16,5900	0	0
29/09/2022	0,0000	0,0000	0,0000	16,7200	0	0
28/09/2022	0,0000	0,0000	0,0000	16,5400	0	0
27/09/2022	0,0000	0,0000	0,0000	15,6700	0	0
26/09/2022	0,0000	0,0000	0,0000	16,0800	0	0
23/09/2022	0,0000	0,0000	0,0000	16,5900	0	0
22/09/2022	0,0000	0,0000	0,0000	16,8800	0	0
21/09/2022	0,0000	0,0000	0,0000	16,9500	0	0
20/09/2022	0,0000	0,0000	0,0000	17,2600	0	0
19/09/2022	0,0000	0,0000	0,0000	17,2600	0	0
16/09/2022	0,0000	0,0000	0,0000	16,9700	0	0
15/09/2022	0,0000	0,0000	0,0000	16,9600	0	0
14/09/2022	0,0000	0,0000	0,0000	17,2600	0	0
13/09/2022	0,0000	0,0000	0,0000	17,4400	0	0
12/09/2022	0,0000	0,0000	0,0000	17,5400	0	0
09/09/2022	0,0000	0,0000	0,0000	17,5000	0	0
08/09/2022	0,0000	0,0000	0,0000	17,6600	0	0
07/09/2022	0,0000	0,0000	0,0000	17,7500	0	0
06/09/2022	0,0000	0,0000	0,0000	17,6900	0	0
05/09/2022	0,0000	0,0000	0,0000	17,8800	0	0
02/09/2022	0,0000	0,0000	0,0000	17,8800	0	0
01/09/2022	0,0000	0,0000	0,0000	18,0100	0	0
31/08/2022	0,0000	0,0000	0,0000	17,8800	0	0
30/08/2022	0,0000	0,0000	0,0000	18,2700	0	0
29/08/2022	0,0000	0,0000	0,0000	18,6300	0	0
26/08/2022	0,0000	0,0000	0,0000	18,6800	0	0
25/08/2022	0,0000	0,0000	0,0000	18,6100	0	0
24/08/2022	0,0000	0,0000	0,0000	18,2300	0	0
23/08/2022	0,0000	0,0000	0,0000	18,4500	0	0
22/08/2022	0,0000	0,0000	0,0000	18,1500	0	0
19/08/2022	0,0000	0,0000	0,0000	18,3000	0	0
18/08/2022	0,0000	0,0000	0,0000	17,8100	0	0
17/08/2022	0,0000	0,0000	0,0000	17,7800	0	0
16/08/2022	0,0000	0,0000	0,0000	17,2000	0	0
12/08/2022	0,0000	0,0000	0,0000	17,2700	0	0
11/08/2022	0,0000	0,0000	0,0000	17,3900	0	0
10/08/2022	0,0000	0,0000	0,0000	17,2400	0	0
09/08/2022	0,0000	0,0000	0,0000	17,1900	0	0
08/08/2022	0,0000	0,0000	0,0000	17,2300	0	0
05/08/2022	0,0000	0,0000	0,0000	17,3400	0	0
04/08/2022	0,0000	0,0000	0,0000	17,2300	0	0
03/08/2022	0,0000	0,0000	0,0000	17,2400	0	0
02/08/2022	0,0000	0,0000	0,0000	17,7500	0	0
01/08/2022	0,0000	0,0000	0,0000	17,8100	0	0
29/07/2022	0,0000	0,0000	0,0000	17,3100	0	0
28/07/2022	0,0000	0,0000	0,0000	17,0900	0	0
27/07/2022	0,0000	0,0000	0,0000	17,1900	0	0
26/07/2022	0,0000	0,0000	0,0000	17,2500	0	0
25/07/2022	0,0000	0,0000	0,0000	17,3600	0	0
22/07/2022	0,0000	0,0000	0,0000	17,2000	0	0
21/07/2022	0,0000	0,0000	0,0000	17,3100	0	0
20/07/2022	0,0000	0,0000	0,0000	17,3100	0	0
19/07/2022	0,0000	0,0000	0,0000	16,8000	0	0
18/07/2022	0,0000	0,0000	0,0000	16,9300	0	0
15/07/2022	0,0000	0,0000	0,0000	16,9500	0	0
14/07/2022	0,0000	0,0000	0,0000	16,9000	0	0
13/07/2022	0,0000	0,0000	0,0000	16,6400	0	0
12/07/2022	0,0000	0,0000	0,0000	16,8100	0	0
11/07/2022	0,0000	0,0000	0,0000	17,3100	0	0
08/07/2022	0,0000	0,0000	0,0000	17,4800	0	0
07/07/2022	0,0000	0,0000	0,0000	16,8700	0	0
06/07/2022	0,0000	0,0000	0,0000	16,9600	0	0
05/07/2022	0,0000	0,0000	0,0000	17,2300	0	0
04/07/2022	0,0000	0,0000	0,0000	17,3100	0	0
01/07/2022	0,0000	0,0000	0,0000	17,4900	0	0
30/06/2022	0,0000	0,0000	0,0000	17,4800	0	0
29/06/2022	0,0000	0,0000	0,0000	17,5800	0	0
28/06/2022	0,0000	0,0000	0,0000	17,8800	0	0
27/06/2022	0,0000	0,0000	0,0000	18,3600	0	0
24/06/2022	0,0000	0,0000	0,0000	17,8400	0	0
23/06/2022	0,0000	0,0000	0,0000	17,9400	0	0
22/06/2022	0,0000	0,0000	0,0000	17,8300	0	0
21/06/2022	0,0000	0,0000	0,0000	18,1700	0	0
20/06/2022	0,0000	0,0000	0,0000	18,0900	0	0
19/06/2022	0,0000	0,0000	0,0000	0,0000	0	0