Παράγωγα \

INTRK24C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

3,82

Τελ. Ενημ.:

18:38

0,16 4,00%

Συν.Όγκος 518
Όγκος πακέτων 0
Όγκος τελ.πράξης 32
Τζίρος 194716
Πράξεις 29

Saleside SSBSSSBSSSSSSSSSOBBSSSSBSBBBB
Bid Ask Ratio
Bid Sales Trend 1062773.0000
Ask Sales Trend 2071734.6630

Χαμηλό Ημέρας Υψηλό Ημέρας

3,69 3,82

Άνοιγμα 3,70

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,82 3,82

Ημερ/νία λήξης. 15/03/2024
Strike 0.0000
Settle
Margin
Open Interest 575

Προηγ. Κλείσιμο

3.6600 -0.0200 -0.5435 %

Απόδοση

7 ημερών

-7,11%

1 μηνός

-10,95%

3 μηνών

18,06%

6 μηνών

75,12%

1 έτους

-4,19%

Υποκείμενο Σύμβολο

ΙΝΤΚΑ

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

3.6550

0.0050 0.1370%

02/05/2024 , 17:25 Πρ. Κλείσιμο 3.6500

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2024	3,8200	3,6900	3,7000	3,8200	518	194.716
14/03/2024	3,7000	3,6500	3,7000	3,6800	3.050	1.119.733
13/03/2024	3,7600	3,6800	3,6800	3,6800	2.117	787.053
12/03/2024	3,7400	3,6800	3,7000	3,6800	1.676	622.101
11/03/2024	3,9000	3,6700	3,8700	3,7100	1.125	425.075
08/03/2024	3,9400	3,9000	3,9200	3,9400	40	15.658
06/03/2024	3,9500	3,8900	3,9300	3,9400	123	48.374
05/03/2024	4,0100	3,9600	4,0000	3,9600	102	40.597
04/03/2024	4,0800	4,0000	4,0600	4,0000	51	20.610
01/03/2024	4,1300	4,0100	4,0200	4,0100	562	229.347
29/02/2024	4,0000	3,8800	3,8800	4,0000	439	174.046
28/02/2024	3,9100	3,7000	3,9000	3,8800	922	349.961
27/02/2024	4,0000	3,9100	4,0000	3,9300	218	86.228
26/02/2024	4,1100	3,9700	4,0400	4,0000	452	182.519
23/02/2024	4,0600	3,9300	4,0600	3,9800	1.209	482.997
22/02/2024	4,2000	4,0600	4,2000	4,0700	530	218.256
21/02/2024	4,2500	4,1300	4,2500	4,1300	216	90.078
20/02/2024	4,3600	4,2400	4,2500	4,2600	747	322.234
19/02/2024	4,3300	4,1100	4,1100	4,3200	1.302	552.259
16/02/2024	4,1500	4,0900	4,1400	4,1200	410	168.586
14/02/2024	4,1100	3,9100	4,0500	4,1100	379	152.923
13/02/2024	4,0900	4,0400	4,0700	4,0500	281	114.266
12/02/2024	4,1100	4,0400	4,0900	4,0600	256	104.610
09/02/2024	4,1600	4,0500	4,1500	4,0900	443	181.250
07/02/2024	4,0400	3,8000	3,8700	3,9700	1.334	528.433
06/02/2024	3,9100	3,7800	3,8000	3,9000	505	193.440
05/02/2024	3,8400	3,7700	3,7800	3,8200	842	320.400
02/02/2024	3,9000	3,7700	3,8000	3,8000	690	264.603
01/02/2024	3,8100	3,7400	3,7600	3,7900	380	143.739
31/01/2024	3,8200	3,7500	3,8000	3,7800	418	158.258
30/01/2024	3,8400	3,7300	3,7300	3,7400	258	97.100
29/01/2024	3,9000	3,7300	3,8900	3,7600	583	221.622
26/01/2024	3,9300	3,7600	3,7700	3,9200	802	309.681
25/01/2024	3,7600	3,6000	3,6200	3,7500	456	168.296
24/01/2024	3,6900	3,6000	3,6100	3,6300	770	280.263
23/01/2024	3,6200	3,4500	3,4600	3,5300	997	355.263
22/01/2024	3,4300	3,2700	3,3300	3,4100	199	67.199
19/01/2024	3,4000	3,2800	3,3400	3,3100	610	202.881
18/01/2024	3,3200	3,2300	3,2300	3,3200	827	271.816
16/01/2024	3,2200	3,1900	3,2200	3,2000	74	23.718
15/01/2024	3,2600	3,2000	3,2300	3,2400	255	82.234
12/01/2024	3,2500	3,1700	3,2500	3,2000	279	89.516
11/01/2024	3,3400	3,2300	3,3400	3,2900	134	43.842
10/01/2024	3,3700	3,2900	3,3500	3,2900	102	33.767
09/01/2024	3,5100	3,3700	3,4800	3,3700	116	39.877
08/01/2024	3,4400	3,2500	3,3000	3,4100	145	48.030
05/01/2024	3,3000	3,2200	3,3000	3,2700	119	38.806
04/01/2024	3,3600	3,1800	3,2200	3,2900	197	64.014
03/01/2024	3,5200	3,2900	3,4800	3,2900	370	125.974
02/01/2024	3,5600	3,4600	3,5200	3,4800	155	54.474
29/12/2023	3,5700	3,4700	3,4900	3,4700	223	78.821
27/12/2023	3,4600	3,3600	3,3600	3,4500	148	50.546
22/12/2023	3,3700	3,3100	3,3500	3,3600	57	19.069
21/12/2023	3,3500	3,2600	3,3500	3,3200	129	42.428
20/12/2023	3,3600	3,2100	3,2100	3,3400	174	56.840
19/12/2023	3,2600	3,1800	3,1800	3,2100	223	71.670
18/12/2023	3,1800	3,1300	3,1500	3,1300	178	56.139
15/12/2023	3,1600	3,0900	3,1400	3,1600	568	176.483
14/12/2023	3,2100	3,0900	3,1900	3,1000	768	239.521
13/12/2023	3,1300	3,0960	3,1280	3,1100	1.214	378.744
12/12/2023	3,1200	3,0800	3,1200	3,0900	1.492	461.644
11/12/2023	3,1400	3,1000	3,1000	3,1200	638	198.939
08/12/2023	3,1600	3,0700	3,1600	3,0800	136	42.183
07/12/2023	3,1900	3,0300	3,0300	3,1000	593	183.732
06/12/2023	3,1000	2,9100	2,9100	3,1000	411	123.730
05/12/2023	2,9500	2,8500	2,9200	2,8800	83	24.092
04/12/2023	2,9300	2,8400	2,8800	2,8900	83	23.937
01/12/2023	2,7500	2,7200	2,7300	2,7200	73	19.942
30/11/2023	2,7600	2,7000	2,7100	2,7500	108	29.426
29/11/2023	2,8000	2,7000	2,8000	2,7000	70	19.219
28/11/2023	2,7800	2,7000	2,7800	2,7000	32	8.704
27/11/2023	2,8800	2,7000	2,8200	2,7500	112	30.962
24/11/2023	2,7800	2,7100	2,7300	2,7800	48	13.099
23/11/2023	2,7100	2,6200	2,6700	2,6200	250	66.555
22/11/2023	2,6500	2,5300	2,5300	2,6500	38	9.910
21/11/2023	2,4900	2,4900	2,4900	2,4900	10	2.490
20/11/2023	0,0000	0,0000	0,0000	2,5000	0	0
17/11/2023	0,0000	0,0000	0,0000	2,4400	0	0
16/11/2023	0,0000	0,0000	0,0000	2,3400	0	0
15/11/2023	0,0000	0,0000	0,0000	2,3100	0	0
14/11/2023	0,0000	0,0000	0,0000	2,2600	0	0
13/11/2023	0,0000	0,0000	0,0000	2,1900	0	0
10/11/2023	0,0000	0,0000	0,0000	2,1900	0	0
09/11/2023	0,0000	0,0000	0,0000	2,2500	0	0
08/11/2023	0,0000	0,0000	0,0000	2,1600	0	0
07/11/2023	0,0000	0,0000	0,0000	2,2100	0	0
06/11/2023	0,0000	0,0000	0,0000	2,1600	0	0
03/11/2023	0,0000	0,0000	0,0000	2,1600	0	0
02/11/2023	0,0000	0,0000	0,0000	2,1200	0	0
01/11/2023	0,0000	0,0000	0,0000	2,0100	0	0
31/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
30/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
27/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
26/10/2023	0,0000	0,0000	0,0000	1,9900	0	0
25/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
24/10/2023	0,0000	0,0000	0,0000	1,9500	0	0
23/10/2023	0,0000	0,0000	0,0000	1,9700	0	0
20/10/2023	0,0000	0,0000	0,0000	2,0100	0	0
19/10/2023	0,0000	0,0000	0,0000	2,0100	0	0
18/10/2023	0,0000	0,0000	0,0000	2,0300	0	0
17/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
16/10/2023	0,0000	0,0000	0,0000	1,9800	0	0
13/10/2023	0,0000	0,0000	0,0000	2,0100	0	0
12/10/2023	0,0000	0,0000	0,0000	2,0200	0	0
11/10/2023	0,0000	0,0000	0,0000	2,0100	0	0
10/10/2023	0,0000	0,0000	0,0000	1,9600	0	0
09/10/2023	0,0000	0,0000	0,0000	2,0100	0	0
05/10/2023	0,0000	0,0000	0,0000	2,0600	0	0
04/10/2023	0,0000	0,0000	0,0000	1,9700	0	0
03/10/2023	0,0000	0,0000	0,0000	1,9700	0	0
02/10/2023	0,0000	0,0000	0,0000	2,0300	0	0
29/09/2023	0,0000	0,0000	0,0000	2,0100	0	0
28/09/2023	0,0000	0,0000	0,0000	2,0200	0	0
27/09/2023	0,0000	0,0000	0,0000	2,0500	0	0
21/09/2023	0,0000	0,0000	0,0000	2,0200	0	0
20/09/2023	0,0000	0,0000	0,0000	2,0900	0	0
19/09/2023	0,0000	0,0000	0,0000	2,1400	0	0
18/09/2023	0,0000	0,0000	0,0000	2,1900	0	0
14/09/2023	0,0000	0,0000	0,0000	2,0900	0	0
13/09/2023	0,0000	0,0000	0,0000	2,1300	0	0
12/09/2023	0,0000	0,0000	0,0000	2,1500	0	0
11/09/2023	0,0000	0,0000	0,0000	2,1500	0	0
08/09/2023	0,0000	0,0000	0,0000	2,1600	0	0
07/09/2023	0,0000	0,0000	0,0000	2,2200	0	0
06/09/2023	0,0000	0,0000	0,0000	2,2900	0	0
05/09/2023	0,0000	0,0000	0,0000	2,3100	0	0
04/09/2023	0,0000	0,0000	0,0000	2,2600	0	0
31/08/2023	0,0000	0,0000	0,0000	2,2500	0	0
30/08/2023	0,0000	0,0000	0,0000	2,3400	0	0
29/08/2023	0,0000	0,0000	0,0000	2,3500	0	0
28/08/2023	0,0000	0,0000	0,0000	2,2800	0	0
25/08/2023	0,0000	0,0000	0,0000	2,2500	0	0
24/08/2023	0,0000	0,0000	0,0000	2,2800	0	0
22/08/2023	0,0000	0,0000	0,0000	2,1000	0	0
21/08/2023	0,0000	0,0000	0,0000	2,0700	0	0
18/08/2023	0,0000	0,0000	0,0000	2,1300	0	0
17/08/2023	0,0000	0,0000	0,0000	2,1000	0	0
16/08/2023	0,0000	0,0000	0,0000	2,0900	0	0
14/08/2023	0,0000	0,0000	0,0000	2,1100	0	0
11/08/2023	0,0000	0,0000	0,0000	2,2000	0	0
10/08/2023	0,0000	0,0000	0,0000	2,2300	0	0
09/08/2023	0,0000	0,0000	0,0000	2,2800	0	0
07/08/2023	0,0000	0,0000	0,0000	2,1500	0	0
04/08/2023	0,0000	0,0000	0,0000	2,0200	0	0
03/08/2023	0,0000	0,0000	0,0000	2,0000	0	0
02/08/2023	0,0000	0,0000	0,0000	2,0700	0	0
01/08/2023	0,0000	0,0000	0,0000	2,1200	0	0
28/07/2023	0,0000	0,0000	0,0000	2,1100	0	0
27/07/2023	0,0000	0,0000	0,0000	2,1200	0	0
26/07/2023	0,0000	0,0000	0,0000	2,1400	0	0
25/07/2023	0,0000	0,0000	0,0000	2,1500	0	0
24/07/2023	0,0000	0,0000	0,0000	2,1700	0	0
20/07/2023	0,0000	0,0000	0,0000	2,1300	0	0
19/07/2023	0,0000	0,0000	0,0000	2,1300	0	0
18/07/2023	0,0000	0,0000	0,0000	2,0900	0	0
17/07/2023	0,0000	0,0000	0,0000	2,1100	0	0
14/07/2023	0,0000	0,0000	0,0000	2,1400	0	0
13/07/2023	0,0000	0,0000	0,0000	2,1500	0	0
12/07/2023	0,0000	0,0000	0,0000	2,1400	0	0
11/07/2023	0,0000	0,0000	0,0000	2,1200	0	0
10/07/2023	0,0000	0,0000	0,0000	2,1300	0	0
06/07/2023	0,0000	0,0000	0,0000	2,1500	0	0
05/07/2023	0,0000	0,0000	0,0000	2,1300	0	0
04/07/2023	0,0000	0,0000	0,0000	2,1500	0	0
03/07/2023	0,0000	0,0000	0,0000	2,1300	0	0
29/06/2023	0,0000	0,0000	0,0000	2,0600	0	0
28/06/2023	0,0000	0,0000	0,0000	2,0300	0	0
27/06/2023	0,0000	0,0000	0,0000	2,0200	0	0
22/06/2023	0,0000	0,0000	0,0000	2,0700	0	0
21/06/2023	0,0000	0,0000	0,0000	2,1000	0	0
20/06/2023	0,0000	0,0000	0,0000	2,1200	0	0
19/06/2023	0,0000	0,0000	0,0000	2,1700	0	0
16/06/2023	0,0000	0,0000	0,0000	2,1400	0	0
14/06/2023	0,0000	0,0000	0,0000	2,1300	0	0
12/06/2023	0,0000	0,0000	0,0000	2,0800	0	0
09/06/2023	0,0000	0,0000	0,0000	1,9800	0	0
08/06/2023	0,0000	0,0000	0,0000	1,9700	0	0
31/05/2023	0,0000	0,0000	0,0000	1,9600	0	0
26/05/2023	0,0000	0,0000	0,0000	1,9500	0	0
24/05/2023	0,0000	0,0000	0,0000	1,8900	0	0
22/05/2023	0,0000	0,0000	0,0000	1,8300	0	0
17/05/2023	0,0000	0,0000	0,0000	1,8600	0	0
16/05/2023	0,0000	0,0000	0,0000	1,8500	0	0
15/05/2023	0,0000	0,0000	0,0000	1,8500	0	0
12/05/2023	0,0000	0,0000	0,0000	1,8400	0	0
10/05/2023	0,0000	0,0000	0,0000	1,9000	0	0
08/05/2023	0,0000	0,0000	0,0000	1,8300	0	0
05/05/2023	0,0000	0,0000	0,0000	1,8000	0	0
04/05/2023	0,0000	0,0000	0,0000	1,7900	0	0
02/05/2023	0,0000	0,0000	0,0000	1,8100	0	0
28/04/2023	0,0000	0,0000	0,0000	1,8300	0	0
26/04/2023	0,0000	0,0000	0,0000	1,8000	0	0
25/04/2023	0,0000	0,0000	0,0000	1,8300	0	0
24/04/2023	0,0000	0,0000	0,0000	1,8500	0	0
21/04/2023	0,0000	0,0000	0,0000	1,8400	0	0
19/04/2023	0,0000	0,0000	0,0000	1,8900	0	0
18/04/2023	0,0000	0,0000	0,0000	1,8300	0	0
13/04/2023	0,0000	0,0000	0,0000	1,8300	0	0
12/04/2023	0,0000	0,0000	0,0000	1,8600	0	0
04/04/2023	0,0000	0,0000	0,0000	1,8500	0	0
03/04/2023	0,0000	0,0000	0,0000	1,8600	0	0
31/03/2023	0,0000	0,0000	0,0000	1,8300	0	0
30/03/2023	0,0000	0,0000	0,0000	1,8200	0	0
29/03/2023	0,0000	0,0000	0,0000	1,8100	0	0
28/03/2023	0,0000	0,0000	0,0000	1,8800	0	0
27/03/2023	0,0000	0,0000	0,0000	1,8500	0	0
24/03/2023	0,0000	0,0000	0,0000	1,8500	0	0
23/03/2023	0,0000	0,0000	0,0000	1,8000	0	0
22/03/2023	0,0000	0,0000	0,0000	1,8000	0	0
21/03/2023	0,0000	0,0000	0,0000	1,7300	0	0
20/03/2023	0,0000	0,0000	0,0000	1,7300	0	0