Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.347,2500 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.332,7500 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.320,2500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.318,2500 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.291,0000 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.294,0000 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.300,2500 | 0 | 0 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.286,2500 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.259,2500 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1.247,2500 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.266,2500 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.279,2500 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.260,2500 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.275,0000 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.267,7500 | 0 | 0 |
23/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.225,2500 | 0 | 0 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.189,7500 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.184,0000 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.174,0000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.171,5000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.197,2500 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.213,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.239,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.243,2500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.245,2500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.207,0000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.175,5000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.178,5000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.174,7500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.181,2500 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1.206,5000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.211,5000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.227,0000 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.230,0000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.241,7500 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.239,7500 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.215,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.220,7500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.217,5000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.210,2500 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.206,2500 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.215,5000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.244,2500 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.245,0000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.266,5000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.280,7500 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.252,7500 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1.261,7500 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.238,5000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.244,2500 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.239,0000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.246,7500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.253,2500 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.248,5000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.256,5000 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.255,2500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.240,7500 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.247,5000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.228,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.232,7500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.240,2500 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.246,7500 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.260,7500 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.254,5000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.226,2500 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.217,0000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1.197,5000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.166,7500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.154,0000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.162,0000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.153,7500 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.159,5000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.158,0000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.161,0000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.148,7500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.152,0000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.132,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.160,2500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.170,2500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.158,7500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.142,2500 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.133,2500 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.109,7500 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.092,5000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.093,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.074,5000 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.092,7500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1.077,2500 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.065,2500 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.073,7500 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.091,2500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.101,7500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.104,2500 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.087,7500 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.074,7500 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.079,0000 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.083,5000 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.063,2500 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.044,0000 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.046,7500 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.051,7500 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.068,0000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.067,2500 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.074,0000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.086,2500 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1.100,5000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.091,5000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.088,5000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.075,2500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.079,7500 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.080,0000 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.077,2500 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.068,2500 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.073,5000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.078,0000 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.038,7500 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.032,7500 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.031,7500 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 974,0000 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 966,7500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 986,0000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.000,7500 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.003,0000 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1.016,2500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 993,0000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 996,7500 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 971,2500 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 980,2500 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 986,0000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 977,5000 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 979,5000 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 981,7500 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 999,2500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 957,0000 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 960,5000 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 957,0000 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 956,7500 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 935,5000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 944,5000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 933,7500 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 944,5000 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 947,2500 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 934,5000 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 875,0000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 899,0000 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 930,0000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 899,0000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 916,2500 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 936,2500 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 931,5000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 950,5000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 982,2500 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 933,5000 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 968,2500 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1.002,0000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1.003,5000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|