Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/05/2024 | 1,9800 | 1,9500 | 1,9700 | 1,9500 | 21 | 4.131 |
30/04/2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 110 | 21.450 |
29/04/2024 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 20 | 3.920 |
26/04/2024 | 1,9500 | 1,9300 | 1,9400 | 1,9400 | 39 | 7.573 |
25/04/2024 | 1,9400 | 1,9200 | 1,9400 | 1,9200 | 16 | 3.092 |
24/04/2024 | 1,9900 | 1,9500 | 1,9900 | 1,9500 | 135 | 26.725 |
23/04/2024 | 1,9800 | 1,9400 | 1,9700 | 1,9800 | 206 | 40.334 |
22/04/2024 | 1,9700 | 1,9100 | 1,9500 | 1,9400 | 310 | 60.635 |
19/04/2024 | 1,9000 | 1,8000 | 1,8100 | 1,9000 | 121 | 22.150 |
18/04/2024 | 1,8500 | 1,8200 | 1,8400 | 1,8500 | 29 | 5.327 |
17/04/2024 | 1,8300 | 1,8100 | 1,8300 | 1,8200 | 75 | 13.655 |
16/04/2024 | 1,8100 | 1,7500 | 1,8100 | 1,7700 | 180 | 32.051 |
15/04/2024 | 1,8500 | 1,8000 | 1,8400 | 1,8300 | 141 | 25.775 |
12/04/2024 | 1,9400 | 1,8600 | 1,9400 | 1,8600 | 244 | 45.781 |
11/04/2024 | 1,9300 | 1,8800 | 1,9300 | 1,9000 | 86 | 16.365 |
10/04/2024 | 1,9700 | 1,9300 | 1,9700 | 1,9300 | 29 | 5.657 |
09/04/2024 | 1,9800 | 1,9500 | 1,9700 | 1,9800 | 107 | 20.952 |
08/04/2024 | 1,9500 | 1,9100 | 1,9100 | 1,9500 | 8 | 1.551 |
05/04/2024 | 1,8800 | 1,8100 | 1,8500 | 1,8800 | 155 | 28.470 |
04/04/2024 | 1,9200 | 1,8900 | 1,9200 | 1,8900 | 103 | 19.584 |
03/04/2024 | 1,9300 | 1,8900 | 1,9000 | 1,9100 | 191 | 36.476 |
02/04/2024 | 1,9900 | 1,9000 | 1,9900 | 1,9100 | 125 | 24.188 |
28/03/2024 | 2,0000 | 1,9900 | 2,0000 | 1,9900 | 13 | 2.591 |
27/03/2024 | 2,0100 | 2,0000 | 2,0100 | 2,0100 | 23 | 4.606 |
26/03/2024 | 2,0400 | 2,0000 | 2,0200 | 2,0000 | 98 | 19.786 |
22/03/2024 | 2,0800 | 2,0400 | 2,0400 | 2,0400 | 113 | 23.265 |
21/03/2024 | 2,0000 | 1,9900 | 2,0000 | 2,0000 | 19 | 3.798 |
20/03/2024 | 1,9900 | 1,9700 | 1,9700 | 1,9900 | 20 | 3.965 |
19/03/2024 | 2,0200 | 1,9600 | 2,0200 | 1,9600 | 94 | 18.646 |
15/03/2024 | 2,0900 | 1,9950 | 2,0140 | 2,0100 | 483 | 97.583 |
14/03/2024 | 2,0000 | 1,9720 | 1,9800 | 1,9900 | 1.141 | 227.130 |
13/03/2024 | 2,0000 | 1,9600 | 2,0000 | 1,9800 | 855 | 169.262 |
12/03/2024 | 2,0200 | 1,9580 | 1,9910 | 1,9600 | 542 | 107.645 |
11/03/2024 | 2,0700 | 1,9600 | 2,0300 | 1,9800 | 482 | 96.835 |
08/03/2024 | 2,0800 | 2,0500 | 2,0700 | 2,0700 | 236 | 48.875 |
06/03/2024 | 2,1700 | 2,1300 | 2,1300 | 2,1400 | 185 | 39.748 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2900 | 0 | 0 |
04/03/2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 8 | 1.816 |
01/03/2024 | 2,2800 | 2,2400 | 2,2500 | 2,2800 | 15 | 3.387 |
29/02/2024 | 2,2600 | 2,2400 | 2,2400 | 2,2500 | 21 | 4.741 |
28/02/2024 | 2,2000 | 2,1500 | 2,1600 | 2,1900 | 65 | 14.037 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
26/02/2024 | 2,2400 | 2,1900 | 2,2400 | 2,2100 | 102 | 22.617 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3100 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3300 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
13/02/2024 | 2,2500 | 2,2400 | 2,2500 | 2,2400 | 40 | 8.980 |
12/02/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 40 | 9.120 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3500 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,4100 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1900 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1300 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8600 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0300 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0900 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0100 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1100 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1100 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1900 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2500 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1500 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0900 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1700 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2300 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2700 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2100 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:23:27.193 | 371.143,00 | 1,95 | 2,00 | 1,95 | 1,97 |
15:54:32.746 | 344.550,00 | 1,96 | 4,00 | 1,96 | 1,97 |
15:52:56.086 | 343.131,00 | 1,96 | 1,00 | 1,95 | 1,96 |
15:09:31.774 | 304.169,00 | 1,97 | 4,00 | 1,95 | 1,97 |
13:11:51.785 | 208.318,00 | 1,96 | 2,00 | 1,96 | 1,97 |
11:52:10.534 | 113.627,00 | 1,98 | 5,00 | 1,96 | 1,98 |
11:09:26.805 | 57.230,00 | 1,97 | 1,00 | 1,95 | 1,97 |
11:06:26.353 | 49.307,00 | 1,97 | 2,00 | 1,95 | 1,97 |