Παράγωγα \

ELHA23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

1,89

Τελ. Ενημ.:

18:38

0,00 0,00%

Συν.Όγκος 228
Όγκος πακέτων 0
Όγκος τελ.πράξης 15
Τζίρος 43146
Πράξεις 24

Saleside OBSSSBBBBBBSSSSSOOOOOBBO
Bid Ask Ratio
Bid Sales Trend 1020228.0380
Ask Sales Trend 881476.8050

Χαμηλό Ημέρας Υψηλό Ημέρας

1,88 1,91

Άνοιγμα 1,89

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,89 1,89

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 622

Προηγ. Κλείσιμο

1.8900 -0.0300 -1.5625 %

Απόδοση

7 ημερών

-4,06%

1 μηνός

-10,43%

3 μηνών

-5,50%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	1,9200	1,8900	1,9200	1,8900	296	55.974
13/09/2023	1,9200	1,9100	1,9200	1,9200	360	69.115
12/09/2023	1,9900	1,9500	1,9600	1,9600	264	51.845
11/09/2023	2,0600	1,9800	2,0600	1,9800	891	180.172
08/09/2023	2,0500	1,9500	1,9800	2,0600	77	15.241
07/09/2023	2,0400	1,9400	2,0400	1,9700	227	44.715
06/09/2023	2,0800	2,0300	2,0600	2,0300	26	5.300
05/09/2023	2,0900	2,0500	2,0600	2,0800	101	20.913
04/09/2023	2,1500	2,0600	2,1500	2,0600	151	31.475
31/08/2023	2,1800	2,1800	2,1800	2,1800	10	2.180
30/08/2023	2,2400	2,2000	2,2200	2,2300	24	5.348
29/08/2023	2,2300	2,2000	2,2300	2,2000	47	10.397
28/08/2023	2,2300	2,1700	2,1700	2,1900	152	33.607
25/08/2023	2,1600	2,1400	2,1500	2,1500	52	11.169
24/08/2023	2,1400	2,1300	2,1300	2,1300	10	2.131
22/08/2023	2,1800	2,1500	2,1700	2,1600	54	11.708
21/08/2023	2,1500	2,0800	2,0900	2,1300	141	29.951
18/08/2023	2,0800	2,0400	2,0700	2,0600	73	15.106
17/08/2023	2,1400	2,1000	2,1400	2,1000	7	1.487
16/08/2023	2,1700	2,1200	2,1200	2,1400	77	16.528
14/08/2023	2,1100	2,0800	2,1100	2,1100	58	12.174
11/08/2023	2,1600	2,1300	2,1600	2,1500	65	13.972
10/08/2023	2,2800	2,2200	2,2800	2,2300	19	4.244
09/08/2023	2,2800	2,2500	2,2800	2,2500	20	4.516
07/08/2023	2,2900	2,2800	2,2900	2,2800	10	2.288
04/08/2023	2,3000	2,2500	2,2800	2,3000	162	36.937
03/08/2023	2,2000	2,1300	2,1500	2,2000	236	51.164
02/08/2023	2,1800	2,0600	2,1300	2,1800	269	56.944
01/08/2023	2,3100	2,1600	2,3100	2,1800	125	27.854
28/07/2023	2,3500	2,2700	2,3500	2,3100	70	15.969
27/07/2023	2,4500	2,3500	2,4500	2,3500	46	10.984
26/07/2023	2,4100	2,3300	2,3600	2,3400	231	54.471
25/07/2023	2,4200	2,3600	2,3600	2,3700	468	111.466
24/07/2023	2,3700	2,2300	2,2300	2,3700	298	68.560
20/07/2023	2,1500	2,1100	2,1300	2,1500	36	7.674
19/07/2023	2,1100	2,0700	2,0700	2,1100	137	28.721
18/07/2023	2,0700	2,0400	2,0500	2,0700	13	2.675
17/07/2023	2,1500	2,0800	2,1500	2,0800	4	845
14/07/2023	2,1400	2,0600	2,0900	2,0600	139	28.909
13/07/2023	0,0000	0,0000	0,0000	2,1000	0	0
12/07/2023	2,1500	2,0900	2,1400	2,0900	63	13.264
11/07/2023	2,1800	2,1500	2,1700	2,1500	109	23.602
10/07/2023	2,1100	2,1100	2,1100	2,1100	30	6.330
06/07/2023	2,1300	2,0900	2,1300	2,1300	22	4.635
05/07/2023	2,2200	2,1500	2,1600	2,1500	249	54.491
04/07/2023	2,1500	2,0300	2,0300	2,1400	99	20.749
03/07/2023	2,0600	2,0400	2,0600	2,0500	52	10.699
29/06/2023	2,0600	1,9900	2,0000	2,0600	69	13.958
28/06/2023	1,9700	1,9100	1,9200	1,9700	21	4.048
27/06/2023	1,9400	1,9100	1,9200	1,9100	48	9.197
22/06/2023	2,0100	1,9700	2,0000	1,9700	44	8.777
21/06/2023	2,0500	2,0200	2,0200	2,0400	59	12.064
20/06/2023	1,9700	1,9400	1,9700	1,9400	37	7.218
19/06/2023	2,0300	1,9700	2,0300	1,9700	72	14.531
16/06/2023	2,0600	1,6600	2,0600	2,0200	170	32.132
14/06/2023	2,0400	1,9600	1,9700	2,0000	567	113.537
12/06/2023	1,9900	1,9200	1,9500	1,9400	456	89.345
09/06/2023	1,9400	1,8800	1,8800	1,8800	589	112.118
08/06/2023	1,8900	1,8400	1,8900	1,8400	182	34.026
31/05/2023	0,0000	0,0000	0,0000	1,8300	0	0
26/05/2023	0,0000	0,0000	0,0000	1,7400	0	0
24/05/2023	0,0000	0,0000	0,0000	1,8000	0	0
22/05/2023	0,0000	0,0000	0,0000	1,6900	0	0
17/05/2023	0,0000	0,0000	0,0000	1,7100	0	0
16/05/2023	0,0000	0,0000	0,0000	1,7100	0	0
15/05/2023	0,0000	0,0000	0,0000	1,7000	0	0
12/05/2023	0,0000	0,0000	0,0000	1,6900	0	0
10/05/2023	0,0000	0,0000	0,0000	1,7100	0	0
08/05/2023	0,0000	0,0000	0,0000	1,7200	0	0
05/05/2023	0,0000	0,0000	0,0000	1,7000	0	0
04/05/2023	0,0000	0,0000	0,0000	1,7000	0	0
02/05/2023	0,0000	0,0000	0,0000	1,7500	0	0
28/04/2023	0,0000	0,0000	0,0000	1,7700	0	0
26/04/2023	0,0000	0,0000	0,0000	1,7100	0	0
25/04/2023	0,0000	0,0000	0,0000	1,6500	0	0
24/04/2023	0,0000	0,0000	0,0000	1,6800	0	0
21/04/2023	0,0000	0,0000	0,0000	1,6800	0	0
19/04/2023	0,0000	0,0000	0,0000	1,7100	0	0
18/04/2023	0,0000	0,0000	0,0000	1,7100	0	0
13/04/2023	0,0000	0,0000	0,0000	1,7100	0	0
12/04/2023	0,0000	0,0000	0,0000	1,7000	0	0
04/04/2023	0,0000	0,0000	0,0000	1,7100	0	0
03/04/2023	0,0000	0,0000	0,0000	1,6700	0	0
31/03/2023	0,0000	0,0000	0,0000	1,6600	0	0
30/03/2023	0,0000	0,0000	0,0000	1,5800	0	0
29/03/2023	0,0000	0,0000	0,0000	1,5800	0	0
28/03/2023	0,0000	0,0000	0,0000	1,6100	0	0
27/03/2023	0,0000	0,0000	0,0000	1,5700	0	0
24/03/2023	0,0000	0,0000	0,0000	1,6300	0	0
23/03/2023	0,0000	0,0000	0,0000	1,6100	0	0
22/03/2023	0,0000	0,0000	0,0000	1,6100	0	0
21/03/2023	0,0000	0,0000	0,0000	1,5700	0	0
20/03/2023	0,0000	0,0000	0,0000	1,6000	0	0