Παράγωγα \

BELA24C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

26,19

Τελ. Ενημ.:

18:38

-0,17 0,00%

Συν.Όγκος 120
Όγκος πακέτων 0
Όγκος τελ.πράξης 14
Τζίρος 315820
Πράξεις 26

Saleside BBBBSSSSSSBSBBSBSSBSBBBSBB
Bid Ask Ratio
Bid Sales Trend 1528206.3160
Ask Sales Trend 1295347.4460

Χαμηλό Ημέρας Υψηλό Ημέρας

26,19 26,45

Άνοιγμα 26,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

26,19 26,19

Ημερ/νία λήξης. 15/03/2024
Strike 0.0000
Settle
Margin
Open Interest 274

Προηγ. Κλείσιμο

26.3600 0.0800 0.3044 %

Απόδοση

7 ημερών

-1,16%

1 μηνός

-4,32%

3 μηνών

1,58%

6 μηνών

-4,56%

1 έτους

0,65%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

29.4800

0.3000 1.0281%

02/05/2024 , 17:25 Πρ. Κλείσιμο 29.1800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2024	26,4500	26,1900	26,4500	26,1900	120	315.820
14/03/2024	26,4000	26,2100	26,2100	26,3800	38	99.979
13/03/2024	26,4200	26,0100	26,3800	26,2800	361	946.039
12/03/2024	26,2800	25,9900	26,2800	25,9900	81	210.587
11/03/2024	26,6200	26,3800	26,6000	26,3800	64	170.078
08/03/2024	26,7200	26,6700	26,7200	26,6700	47	125.377
06/03/2024	26,9000	26,8300	26,9000	26,8300	10	26.886
05/03/2024	26,9900	26,9000	26,9900	26,9000	4	10.769
04/03/2024	27,3400	27,3400	27,3400	27,3400	2	5.468
01/03/2024	27,4000	27,2600	27,3400	27,3000	24	65.564
29/02/2024	27,1800	27,1800	27,1800	27,1800	3	8.154
28/02/2024	27,1500	26,9800	27,1500	27,0800	21	56.813
27/02/2024	27,2100	26,9400	26,9900	27,2100	36	97.342
26/02/2024	27,1800	27,1800	27,1800	27,1800	1	2.718
23/02/2024	27,6500	27,1800	27,6500	27,2200	24	65.789
22/02/2024	27,8200	27,7200	27,7400	27,8000	57	158.418
21/02/2024	27,8400	27,6700	27,6700	27,8400	11	30.607
20/02/2024	27,8400	27,6000	27,7200	27,8400	8	22.222
19/02/2024	27,7500	27,4400	27,4400	27,7500	17	46.829
16/02/2024	27,2500	26,7000	27,2500	26,7000	43	116.700
14/02/2024	27,5500	27,1800	27,4600	27,5500	19	52.133
13/02/2024	27,9000	27,3500	27,6200	27,3500	84	231.075
12/02/2024	28,0000	27,9200	27,9200	28,0000	3	8.392
09/02/2024	27,9600	27,7600	27,7600	27,9500	108	300.581
07/02/2024	27,1600	26,7500	26,8000	27,0900	260	702.610
06/02/2024	26,6000	26,5100	26,6000	26,5600	74	196.677
05/02/2024	26,8000	26,6800	26,6800	26,8000	10	26.740
02/02/2024	26,9000	26,9000	26,9000	26,9000	10	26.900
01/02/2024	26,4100	26,4100	26,4100	26,4100	1	2.641
31/01/2024	26,5700	25,9500	26,5700	25,9500	89	233.525
30/01/2024	26,4900	26,4000	26,4900	26,4000	3	7.935
29/01/2024	26,5500	26,3000	26,5500	26,3000	28	73.910
26/01/2024	26,7200	26,0000	26,0900	26,7000	114	302.908
25/01/2024	26,8900	26,6400	26,8300	26,6500	121	322.771
24/01/2024	27,1400	26,2900	26,9600	27,0400	155	419.544
23/01/2024	26,7700	26,5900	26,6000	26,7700	124	330.231
22/01/2024	26,4900	26,0800	26,0900	26,4900	129	339.469
19/01/2024	26,0100	25,8000	25,8000	25,8400	61	158.098
18/01/2024	25,8400	25,3300	25,3300	25,7700	82	209.507
16/01/2024	24,9500	24,8000	24,9200	24,8000	48	119.521
15/01/2024	25,1000	25,1000	25,1000	25,1000	3	7.530
12/01/2024	25,1000	24,8000	24,8800	25,0800	31	77.152
11/01/2024	25,1600	24,9400	25,1600	24,9400	69	173.220
10/01/2024	25,3000	25,1000	25,1000	25,1600	30	75.624
09/01/2024	25,6700	24,6600	25,6700	24,6600	84	211.795
08/01/2024	25,3900	24,8700	24,8700	25,3900	87	219.031
05/01/2024	24,8000	24,6900	24,8000	24,6900	65	160.777
04/01/2024	24,9500	24,8500	24,9300	24,9000	52	129.470
03/01/2024	24,9900	24,9000	24,9700	24,9000	9	22.440
02/01/2024	25,6400	25,1500	25,5700	25,1500	22	55.704
29/12/2023	25,4800	25,2000	25,2000	25,4800	5	12.656
27/12/2023	25,1800	24,8100	25,1800	24,8100	12	30.088
22/12/2023	25,3400	25,3200	25,3400	25,3200	6	15.198
21/12/2023	25,4500	25,3300	25,3300	25,4500	16	40.547
20/12/2023	25,3500	25,0100	25,0500	25,3200	50	126.189
19/12/2023	25,3300	24,9300	25,0300	24,9500	104	260.194
18/12/2023	25,6200	25,2000	25,6200	25,5900	96	243.543
15/12/2023	26,5600	25,7000	25,9000	26,5600	76	197.698
14/12/2023	26,1700	25,8100	26,0200	25,9500	90	234.649
13/12/2023	26,1200	25,8000	26,1200	25,8000	490	1.272.599
12/12/2023	25,8000	25,7200	25,7400	25,7900	28	72.153
11/12/2023	25,8090	25,5800	25,5800	25,6700	33	84.545
08/12/2023	25,5800	25,1200	25,1200	25,4600	76	193.171
07/12/2023	25,2000	24,8600	24,8600	25,1000	171	427.048
06/12/2023	24,5100	24,4000	24,5000	24,4000	33	80.601
05/12/2023	24,4100	24,4100	24,4100	24,4100	3	7.323
04/12/2023	0,0000	0,0000	0,0000	25,2400	0	0
01/12/2023	24,5000	24,5000	24,5000	24,5000	3	7.350
30/11/2023	0,0000	0,0000	0,0000	24,2600	0	0
29/11/2023	0,0000	0,0000	0,0000	24,0400	0	0
28/11/2023	24,2000	23,8000	24,1300	23,8000	7	16.879
27/11/2023	24,3900	24,3900	24,3900	24,3900	1	2.439
24/11/2023	0,0000	0,0000	0,0000	25,2400	0	0
23/11/2023	0,0000	0,0000	0,0000	26,2700	0	0
22/11/2023	0,0000	0,0000	0,0000	25,9600	0	0
21/11/2023	0,0000	0,0000	0,0000	26,5900	0	0
20/11/2023	0,0000	0,0000	0,0000	26,8200	0	0
17/11/2023	0,0000	0,0000	0,0000	26,8800	0	0
16/11/2023	0,0000	0,0000	0,0000	26,4600	0	0
15/11/2023	0,0000	0,0000	0,0000	26,3800	0	0
14/11/2023	0,0000	0,0000	0,0000	26,1400	0	0
13/11/2023	0,0000	0,0000	0,0000	26,1600	0	0
10/11/2023	0,0000	0,0000	0,0000	26,9500	0	0
09/11/2023	0,0000	0,0000	0,0000	26,6900	0	0
08/11/2023	0,0000	0,0000	0,0000	27,2900	0	0
07/11/2023	0,0000	0,0000	0,0000	26,9100	0	0
06/11/2023	0,0000	0,0000	0,0000	26,1100	0	0
03/11/2023	0,0000	0,0000	0,0000	25,6900	0	0
02/11/2023	0,0000	0,0000	0,0000	24,9100	0	0
01/11/2023	0,0000	0,0000	0,0000	25,0500	0	0
31/10/2023	0,0000	0,0000	0,0000	25,1900	0	0
30/10/2023	0,0000	0,0000	0,0000	25,0100	0	0
27/10/2023	0,0000	0,0000	0,0000	26,0200	0	0
26/10/2023	0,0000	0,0000	0,0000	26,6300	0	0
25/10/2023	0,0000	0,0000	0,0000	26,5100	0	0
24/10/2023	0,0000	0,0000	0,0000	25,9900	0	0
23/10/2023	0,0000	0,0000	0,0000	24,8200	0	0
20/10/2023	0,0000	0,0000	0,0000	24,7200	0	0
19/10/2023	0,0000	0,0000	0,0000	24,1000	0	0
18/10/2023	0,0000	0,0000	0,0000	24,2000	0	0
17/10/2023	0,0000	0,0000	0,0000	24,2000	0	0
16/10/2023	0,0000	0,0000	0,0000	24,2700	0	0
13/10/2023	0,0000	0,0000	0,0000	25,5400	0	0
12/10/2023	0,0000	0,0000	0,0000	25,5400	0	0
11/10/2023	0,0000	0,0000	0,0000	25,2200	0	0
10/10/2023	0,0000	0,0000	0,0000	24,6100	0	0
09/10/2023	0,0000	0,0000	0,0000	25,2000	0	0
05/10/2023	0,0000	0,0000	0,0000	25,0000	0	0
04/10/2023	0,0000	0,0000	0,0000	25,2900	0	0
03/10/2023	0,0000	0,0000	0,0000	26,0200	0	0
02/10/2023	0,0000	0,0000	0,0000	26,2400	0	0
29/09/2023	0,0000	0,0000	0,0000	25,4200	0	0
28/09/2023	0,0000	0,0000	0,0000	25,8400	0	0
27/09/2023	0,0000	0,0000	0,0000	25,9400	0	0
21/09/2023	0,0000	0,0000	0,0000	25,0400	0	0
20/09/2023	0,0000	0,0000	0,0000	26,3800	0	0
19/09/2023	0,0000	0,0000	0,0000	27,3500	0	0
18/09/2023	0,0000	0,0000	0,0000	27,9800	0	0
14/09/2023	0,0000	0,0000	0,0000	27,6200	0	0
13/09/2023	0,0000	0,0000	0,0000	27,7800	0	0
12/09/2023	0,0000	0,0000	0,0000	28,3100	0	0
11/09/2023	0,0000	0,0000	0,0000	27,9900	0	0
08/09/2023	0,0000	0,0000	0,0000	27,7300	0	0
07/09/2023	0,0000	0,0000	0,0000	27,3900	0	0
06/09/2023	0,0000	0,0000	0,0000	27,0300	0	0
05/09/2023	0,0000	0,0000	0,0000	27,3100	0	0
04/09/2023	0,0000	0,0000	0,0000	28,7300	0	0
31/08/2023	0,0000	0,0000	0,0000	29,0200	0	0
30/08/2023	0,0000	0,0000	0,0000	29,3200	0	0
29/08/2023	0,0000	0,0000	0,0000	29,3200	0	0
28/08/2023	0,0000	0,0000	0,0000	28,8600	0	0
25/08/2023	0,0000	0,0000	0,0000	28,7600	0	0
24/08/2023	0,0000	0,0000	0,0000	28,9100	0	0
22/08/2023	0,0000	0,0000	0,0000	28,4400	0	0
21/08/2023	0,0000	0,0000	0,0000	27,3800	0	0
18/08/2023	0,0000	0,0000	0,0000	27,3200	0	0
17/08/2023	0,0000	0,0000	0,0000	27,4200	0	0
16/08/2023	0,0000	0,0000	0,0000	26,6700	0	0
14/08/2023	0,0000	0,0000	0,0000	26,3300	0	0
11/08/2023	0,0000	0,0000	0,0000	26,6200	0	0
10/08/2023	0,0000	0,0000	0,0000	26,6200	0	0
09/08/2023	0,0000	0,0000	0,0000	26,8200	0	0
07/08/2023	0,0000	0,0000	0,0000	26,7300	0	0
04/08/2023	0,0000	0,0000	0,0000	26,9500	0	0
03/08/2023	0,0000	0,0000	0,0000	26,9300	0	0
02/08/2023	0,0000	0,0000	0,0000	27,3000	0	0
01/08/2023	0,0000	0,0000	0,0000	27,4800	0	0
28/07/2023	0,0000	0,0000	0,0000	27,8500	0	0
27/07/2023	0,0000	0,0000	0,0000	27,8000	0	0
26/07/2023	0,0000	0,0000	0,0000	28,0400	0	0
25/07/2023	0,0000	0,0000	0,0000	28,4500	0	0
24/07/2023	0,0000	0,0000	0,0000	28,4500	0	0
20/07/2023	0,0000	0,0000	0,0000	28,2700	0	0
19/07/2023	0,0000	0,0000	0,0000	27,9700	0	0
18/07/2023	0,0000	0,0000	0,0000	27,9900	0	0
17/07/2023	0,0000	0,0000	0,0000	27,8300	0	0
14/07/2023	0,0000	0,0000	0,0000	27,8800	0	0
13/07/2023	0,0000	0,0000	0,0000	27,7800	0	0
12/07/2023	0,0000	0,0000	0,0000	27,4500	0	0
11/07/2023	0,0000	0,0000	0,0000	26,8700	0	0
10/07/2023	0,0000	0,0000	0,0000	26,1400	0	0
06/07/2023	0,0000	0,0000	0,0000	26,7500	0	0
05/07/2023	0,0000	0,0000	0,0000	26,8300	0	0
04/07/2023	0,0000	0,0000	0,0000	26,3700	0	0
03/07/2023	0,0000	0,0000	0,0000	25,5600	0	0
29/06/2023	0,0000	0,0000	0,0000	24,3500	0	0
28/06/2023	0,0000	0,0000	0,0000	23,5000	0	0
27/06/2023	0,0000	0,0000	0,0000	23,6000	0	0
22/06/2023	0,0000	0,0000	0,0000	24,3600	0	0
21/06/2023	0,0000	0,0000	0,0000	24,3600	0	0
20/06/2023	0,0000	0,0000	0,0000	24,7700	0	0
19/06/2023	0,0000	0,0000	0,0000	25,3400	0	0
16/06/2023	0,0000	0,0000	0,0000	25,4000	0	0
14/06/2023	0,0000	0,0000	0,0000	24,5700	0	0
12/06/2023	0,0000	0,0000	0,0000	24,8000	0	0
09/06/2023	0,0000	0,0000	0,0000	24,3700	0	0
08/06/2023	0,0000	0,0000	0,0000	24,0900	0	0
31/05/2023	0,0000	0,0000	0,0000	22,5600	0	0
26/05/2023	0,0000	0,0000	0,0000	22,3400	0	0
24/05/2023	0,0000	0,0000	0,0000	22,8700	0	0
22/05/2023	0,0000	0,0000	0,0000	22,3700	0	0
17/05/2023	0,0000	0,0000	0,0000	22,3300	0	0
16/05/2023	0,0000	0,0000	0,0000	22,7400	0	0
15/05/2023	0,0000	0,0000	0,0000	23,0900	0	0
12/05/2023	0,0000	0,0000	0,0000	22,9900	0	0
10/05/2023	0,0000	0,0000	0,0000	22,7300	0	0
08/05/2023	0,0000	0,0000	0,0000	22,4500	0	0
05/05/2023	0,0000	0,0000	0,0000	21,6700	0	0
04/05/2023	0,0000	0,0000	0,0000	21,6800	0	0
02/05/2023	0,0000	0,0000	0,0000	21,2700	0	0
28/04/2023	0,0000	0,0000	0,0000	21,3800	0	0
26/04/2023	0,0000	0,0000	0,0000	21,7500	0	0
25/04/2023	0,0000	0,0000	0,0000	21,9900	0	0
24/04/2023	0,0000	0,0000	0,0000	21,6700	0	0
21/04/2023	0,0000	0,0000	0,0000	21,2800	0	0
19/04/2023	0,0000	0,0000	0,0000	21,3900	0	0
18/04/2023	0,0000	0,0000	0,0000	21,3900	0	0
13/04/2023	0,0000	0,0000	0,0000	20,8200	0	0
12/04/2023	0,0000	0,0000	0,0000	20,0100	0	0
04/04/2023	0,0000	0,0000	0,0000	19,9300	0	0
03/04/2023	0,0000	0,0000	0,0000	19,8800	0	0
31/03/2023	0,0000	0,0000	0,0000	19,8100	0	0
30/03/2023	0,0000	0,0000	0,0000	19,6800	0	0
29/03/2023	0,0000	0,0000	0,0000	19,5100	0	0
28/03/2023	0,0000	0,0000	0,0000	19,5800	0	0
27/03/2023	0,0000	0,0000	0,0000	19,0400	0	0
24/03/2023	0,0000	0,0000	0,0000	19,8900	0	0
23/03/2023	0,0000	0,0000	0,0000	19,6800	0	0
22/03/2023	0,0000	0,0000	0,0000	20,1100	0	0
21/03/2023	0,0000	0,0000	0,0000	21,6000	0	0
20/03/2023	0,0000	0,0000	0,0000	21,7900	0	0