Παράγωγα \

BELA23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

21,47

Τελ. Ενημ.:

18:38

0,50 2,00%

Συν.Όγκος 58
Όγκος πακέτων 0
Όγκος τελ.πράξης 30
Τζίρος 124488
Πράξεις 15

Saleside BBBBBOBSSSSSSSS
Bid Ask Ratio
Bid Sales Trend 677893.0000
Ask Sales Trend 992358.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

21,40 21,72

Άνοιγμα 21,72

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,66 20,66

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 270

Προηγ. Κλείσιμο

20.9700 0.2600 1.2554 %

Απόδοση

7 ημερών

-2,56%

1 μηνός

13,97%

3 μηνών

33,99%

6 μηνών

50,32%

1 έτους

1,50%

Υποκείμενο Σύμβολο

ΜΠΕΛΑ

JUMBO ΑΝΩΝΥΜΗ ΕΜΠΟΡ. ΕΤ. (ΚΟ)

29.4800

0.3000 1.0281%

02/05/2024 , 17:25 Πρ. Κλείσιμο 29.1800

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	20,8800	20,3000	20,8500	20,6600	21	43.566
14/03/2023	21,2200	20,8600	21,2200	21,0900	77	161.473
13/03/2023	21,1100	20,7900	20,9000	20,9700	71	148.627
10/03/2023	21,3000	20,8600	21,2900	20,8600	32	67.824
09/03/2023	21,7800	21,2100	21,2100	21,5200	629	1.355.949
08/03/2023	20,9600	20,1500	20,1500	20,9000	456	946.502
07/03/2023	20,3000	19,5000	19,6100	19,9700	49	96.889
03/03/2023	20,2400	19,3200	19,4000	20,2000	164	323.846
02/03/2023	19,4600	18,7000	18,7300	19,4600	54	103.224
01/03/2023	19,0300	18,7500	18,9400	18,9100	52	98.410
24/02/2023	19,2900	19,1300	19,2900	19,1300	4	7.676
23/02/2023	19,3000	18,8100	18,8100	19,2400	221	424.243
22/02/2023	19,6700	18,8500	18,9800	18,9900	302	590.253
20/02/2023	18,9100	18,6900	18,9100	18,8900	62	116.747
17/02/2023	18,9000	18,3400	18,4200	18,7500	178	332.366
16/02/2023	18,7600	18,4000	18,5800	18,4000	168	311.619
13/02/2023	19,3400	18,8800	19,0000	18,8800	53	101.925
10/02/2023	19,1100	18,7000	19,1100	18,7500	22	41.314
09/02/2023	19,4000	18,0000	18,0000	19,2900	589	1.103.284
08/02/2023	17,9300	17,6600	17,7500	17,9300	146	259.692
07/02/2023	17,6200	17,1900	17,1900	17,6200	203	354.269
06/02/2023	16,9300	16,6900	16,6900	16,7400	8	13.447
03/02/2023	16,8300	16,5200	16,5200	16,7100	16	26.734
02/02/2023	16,3600	16,2700	16,3600	16,2700	34	55.447
01/02/2023	16,3900	16,2600	16,3700	16,3900	18	29.460
31/01/2023	16,6000	16,3100	16,5600	16,3100	80	131.995
30/01/2023	16,7600	16,6200	16,7500	16,8100	10	16.744
26/01/2023	16,8000	16,6900	16,7800	16,6900	5	8.380
25/01/2023	16,1800	16,0800	16,0800	16,2700	20	32.234
24/01/2023	16,2600	16,2100	16,2400	16,1400	6	9.741
23/01/2023	16,8400	16,4100	16,5200	16,5000	46	76.008
20/01/2023	16,4400	16,2600	16,2600	16,4400	17	27.851
19/01/2023	16,5600	15,9000	16,5600	15,9100	89	144.131
18/01/2023	16,7500	16,6000	16,6800	16,6800	89	147.869
17/01/2023	16,9300	16,4700	16,6000	16,8000	34	56.847
16/01/2023	16,5000	16,3000	16,3300	16,7800	15	24.601
13/01/2023	16,6500	16,3400	16,6500	16,4500	49	81.030
12/01/2023	16,6000	16,3000	16,4100	16,5100	42	69.120
11/01/2023	16,3800	15,8000	15,8000	16,3100	137	222.548
10/01/2023	15,9600	15,6600	15,6600	15,8200	93	147.100
09/01/2023	15,7600	15,6300	15,6500	15,7600	19	29.740
05/01/2023	15,7900	15,7000	15,7200	15,6900	51	80.240
04/01/2023	0,0000	0,0000	0,0000	15,7500	0	0
03/01/2023	15,9500	15,9200	15,9500	15,9300	8	12.755
02/01/2023	16,0000	15,8200	15,8200	15,8900	22	35.054
30/12/2022	15,8000	15,6900	15,6900	15,8000	23	36.252
29/12/2022	0,0000	0,0000	0,0000	15,5100	0	0
28/12/2022	0,0000	0,0000	0,0000	15,5100	0	0
27/12/2022	15,7200	15,7200	15,7200	15,6200	1	1.572
23/12/2022	0,0000	0,0000	0,0000	15,7400	0	0
22/12/2022	15,7900	15,7600	15,7900	15,7600	11	17.339
21/12/2022	15,5800	15,3500	15,4300	15,5800	16	24.733
20/12/2022	15,7400	15,5600	15,7400	15,4600	4	6.250
19/12/2022	15,8000	15,5100	15,5100	15,7400	30	47.296
16/12/2022	15,8600	15,3200	15,5000	15,6500	46	71.760
15/12/2022	15,8100	15,6700	15,8100	15,6700	63	98.829
14/12/2022	16,0100	14,5900	14,5900	15,5000	317	477.431
13/12/2022	15,1600	14,9400	15,0000	14,5900	235	352.969
12/12/2022	15,0300	15,0300	15,0300	14,4200	2	3.006
09/12/2022	15,0500	15,0500	15,0500	14,6900	2	3.010
08/12/2022	14,8500	14,7600	14,7600	14,9200	4	5.920
07/12/2022	14,8900	14,8900	14,8900	14,8900	5	7.445
06/12/2022	0,0000	0,0000	0,0000	14,8200	0	0
05/12/2022	14,5300	14,3000	14,3000	14,4700	12	17.400
02/12/2022	0,0000	0,0000	0,0000	15,3000	0	0
01/12/2022	0,0000	0,0000	0,0000	15,2800	0	0
30/11/2022	0,0000	0,0000	0,0000	15,0600	0	0
29/11/2022	0,0000	0,0000	0,0000	14,9800	0	0
28/11/2022	0,0000	0,0000	0,0000	15,1100	0	0
25/11/2022	0,0000	0,0000	0,0000	15,0500	0	0
24/11/2022	0,0000	0,0000	0,0000	14,9900	0	0
23/11/2022	0,0000	0,0000	0,0000	14,8900	0	0
22/11/2022	0,0000	0,0000	0,0000	15,1400	0	0
21/11/2022	0,0000	0,0000	0,0000	15,1700	0	0
18/11/2022	0,0000	0,0000	0,0000	14,6000	0	0
17/11/2022	0,0000	0,0000	0,0000	14,5300	0	0
16/11/2022	0,0000	0,0000	0,0000	14,9300	0	0
15/11/2022	0,0000	0,0000	0,0000	14,9500	0	0
14/11/2022	0,0000	0,0000	0,0000	15,0200	0	0
11/11/2022	0,0000	0,0000	0,0000	15,3000	0	0
10/11/2022	0,0000	0,0000	0,0000	15,3300	0	0
09/11/2022	0,0000	0,0000	0,0000	14,8400	0	0
08/11/2022	0,0000	0,0000	0,0000	15,1100	0	0
07/11/2022	0,0000	0,0000	0,0000	15,1100	0	0
04/11/2022	0,0000	0,0000	0,0000	14,1700	0	0
03/11/2022	0,0000	0,0000	0,0000	14,2600	0	0
02/11/2022	0,0000	0,0000	0,0000	14,3800	0	0
01/11/2022	0,0000	0,0000	0,0000	14,5000	0	0
31/10/2022	0,0000	0,0000	0,0000	13,9700	0	0
27/10/2022	0,0000	0,0000	0,0000	14,0300	0	0
26/10/2022	0,0000	0,0000	0,0000	13,8400	0	0
25/10/2022	0,0000	0,0000	0,0000	14,0200	0	0
24/10/2022	0,0000	0,0000	0,0000	13,7200	0	0
21/10/2022	0,0000	0,0000	0,0000	13,8600	0	0
20/10/2022	0,0000	0,0000	0,0000	13,8400	0	0
19/10/2022	0,0000	0,0000	0,0000	13,9400	0	0
18/10/2022	0,0000	0,0000	0,0000	13,9400	0	0
17/10/2022	0,0000	0,0000	0,0000	13,8300	0	0
14/10/2022	0,0000	0,0000	0,0000	13,5900	0	0
13/10/2022	0,0000	0,0000	0,0000	13,7000	0	0
12/10/2022	0,0000	0,0000	0,0000	13,3800	0	0
11/10/2022	0,0000	0,0000	0,0000	13,6800	0	0
10/10/2022	0,0000	0,0000	0,0000	13,6900	0	0
07/10/2022	0,0000	0,0000	0,0000	13,6600	0	0
06/10/2022	0,0000	0,0000	0,0000	13,7900	0	0
05/10/2022	0,0000	0,0000	0,0000	13,8000	0	0
04/10/2022	0,0000	0,0000	0,0000	13,8300	0	0
03/10/2022	0,0000	0,0000	0,0000	13,7800	0	0
30/09/2022	0,0000	0,0000	0,0000	14,0900	0	0
29/09/2022	0,0000	0,0000	0,0000	13,8300	0	0
28/09/2022	0,0000	0,0000	0,0000	13,5500	0	0
27/09/2022	0,0000	0,0000	0,0000	13,6300	0	0
26/09/2022	0,0000	0,0000	0,0000	13,7300	0	0
23/09/2022	0,0000	0,0000	0,0000	14,1700	0	0
22/09/2022	0,0000	0,0000	0,0000	14,7100	0	0
21/09/2022	0,0000	0,0000	0,0000	14,7400	0	0
20/09/2022	0,0000	0,0000	0,0000	14,3200	0	0
19/09/2022	0,0000	0,0000	0,0000	14,2500	0	0
16/09/2022	0,0000	0,0000	0,0000	13,9500	0	0
15/09/2022	0,0000	0,0000	0,0000	13,6600	0	0
14/09/2022	0,0000	0,0000	0,0000	13,8800	0	0
13/09/2022	0,0000	0,0000	0,0000	14,0400	0	0
12/09/2022	0,0000	0,0000	0,0000	13,7400	0	0
09/09/2022	0,0000	0,0000	0,0000	13,7400	0	0
08/09/2022	0,0000	0,0000	0,0000	14,2000	0	0
07/09/2022	0,0000	0,0000	0,0000	14,1900	0	0
06/09/2022	0,0000	0,0000	0,0000	13,8900	0	0
05/09/2022	0,0000	0,0000	0,0000	13,9000	0	0
02/09/2022	0,0000	0,0000	0,0000	13,9500	0	0
01/09/2022	0,0000	0,0000	0,0000	14,4000	0	0
31/08/2022	0,0000	0,0000	0,0000	14,5600	0	0
30/08/2022	0,0000	0,0000	0,0000	14,6600	0	0
29/08/2022	0,0000	0,0000	0,0000	15,2300	0	0
26/08/2022	0,0000	0,0000	0,0000	15,1800	0	0
25/08/2022	0,0000	0,0000	0,0000	15,1700	0	0
24/08/2022	0,0000	0,0000	0,0000	15,4600	0	0
23/08/2022	0,0000	0,0000	0,0000	15,2500	0	0
22/08/2022	0,0000	0,0000	0,0000	15,4200	0	0
19/08/2022	0,0000	0,0000	0,0000	15,4300	0	0
18/08/2022	0,0000	0,0000	0,0000	15,4000	0	0
17/08/2022	0,0000	0,0000	0,0000	15,4300	0	0
16/08/2022	0,0000	0,0000	0,0000	15,4000	0	0
12/08/2022	0,0000	0,0000	0,0000	15,2800	0	0
11/08/2022	0,0000	0,0000	0,0000	15,2200	0	0
10/08/2022	0,0000	0,0000	0,0000	15,1800	0	0
09/08/2022	0,0000	0,0000	0,0000	15,2900	0	0
08/08/2022	0,0000	0,0000	0,0000	15,1900	0	0
05/08/2022	0,0000	0,0000	0,0000	15,2000	0	0
04/08/2022	0,0000	0,0000	0,0000	15,2800	0	0
03/08/2022	0,0000	0,0000	0,0000	15,2300	0	0
02/08/2022	0,0000	0,0000	0,0000	14,9700	0	0
01/08/2022	0,0000	0,0000	0,0000	15,3400	0	0
29/07/2022	0,0000	0,0000	0,0000	15,0200	0	0
28/07/2022	0,0000	0,0000	0,0000	15,3100	0	0
27/07/2022	0,0000	0,0000	0,0000	15,0400	0	0
26/07/2022	0,0000	0,0000	0,0000	14,9900	0	0
25/07/2022	0,0000	0,0000	0,0000	15,1400	0	0
22/07/2022	0,0000	0,0000	0,0000	15,2300	0	0
21/07/2022	0,0000	0,0000	0,0000	15,1500	0	0
20/07/2022	0,0000	0,0000	0,0000	15,1000	0	0
19/07/2022	0,0000	0,0000	0,0000	15,0000	0	0
18/07/2022	0,0000	0,0000	0,0000	14,7200	0	0
15/07/2022	0,0000	0,0000	0,0000	14,7000	0	0
14/07/2022	0,0000	0,0000	0,0000	14,8800	0	0
13/07/2022	0,0000	0,0000	0,0000	14,3600	0	0
12/07/2022	0,0000	0,0000	0,0000	13,9100	0	0
11/07/2022	0,0000	0,0000	0,0000	14,1500	0	0
08/07/2022	0,0000	0,0000	0,0000	14,2500	0	0
07/07/2022	0,0000	0,0000	0,0000	13,5100	0	0
06/07/2022	0,0000	0,0000	0,0000	13,6900	0	0
05/07/2022	0,0000	0,0000	0,0000	14,1400	0	0
04/07/2022	0,0000	0,0000	0,0000	13,8500	0	0
01/07/2022	0,0000	0,0000	0,0000	14,0600	0	0
30/06/2022	0,0000	0,0000	0,0000	14,6100	0	0
29/06/2022	0,0000	0,0000	0,0000	14,5600	0	0
28/06/2022	0,0000	0,0000	0,0000	14,5600	0	0
27/06/2022	0,0000	0,0000	0,0000	14,7500	0	0
24/06/2022	0,0000	0,0000	0,0000	14,3100	0	0
23/06/2022	0,0000	0,0000	0,0000	14,3900	0	0
22/06/2022	0,0000	0,0000	0,0000	14,5300	0	0
21/06/2022	0,0000	0,0000	0,0000	14,7200	0	0
20/06/2022	0,0000	0,0000	0,0000	14,6300	0	0
17/06/2022	0,0000	0,0000	0,0000	14,4400	0	0
16/06/2022	0,0000	0,0000	0,0000	15,1100	0	0
15/06/2022	0,0000	0,0000	0,0000	14,6200	0	0
14/06/2022	0,0000	0,0000	0,0000	14,7700	0	0
10/06/2022	0,0000	0,0000	0,0000	15,3800	0	0
09/06/2022	0,0000	0,0000	0,0000	15,4400	0	0
08/06/2022	0,0000	0,0000	0,0000	15,4400	0	0
07/06/2022	0,0000	0,0000	0,0000	15,2500	0	0
06/06/2022	0,0000	0,0000	0,0000	15,2400	0	0
03/06/2022	0,0000	0,0000	0,0000	15,2000	0	0
02/06/2022	0,0000	0,0000	0,0000	15,8000	0	0
01/06/2022	0,0000	0,0000	0,0000	15,7000	0	0
31/05/2022	0,0000	0,0000	0,0000	15,9500	0	0
30/05/2022	0,0000	0,0000	0,0000	15,8100	0	0
27/05/2022	0,0000	0,0000	0,0000	15,7500	0	0
26/05/2022	0,0000	0,0000	0,0000	15,4500	0	0
25/05/2022	0,0000	0,0000	0,0000	15,1300	0	0
24/05/2022	0,0000	0,0000	0,0000	15,1900	0	0
23/05/2022	0,0000	0,0000	0,0000	15,4500	0	0
20/05/2022	0,0000	0,0000	0,0000	15,1400	0	0
19/05/2022	0,0000	0,0000	0,0000	15,7400	0	0
18/05/2022	0,0000	0,0000	0,0000	15,1700	0	0
17/05/2022	0,0000	0,0000	0,0000	15,1600	0	0
16/05/2022	0,0000	0,0000	0,0000	15,2100	0	0
13/05/2022	0,0000	0,0000	0,0000	14,6300	0	0
12/05/2022	0,0000	0,0000	0,0000	14,5500	0	0
11/05/2022	0,0000	0,0000	0,0000	14,7500	0	0
10/05/2022	0,0000	0,0000	0,0000	14,2300	0	0
09/05/2022	0,0000	0,0000	0,0000	14,9500	0	0
06/05/2022	0,0000	0,0000	0,0000	14,9300	0	0
05/05/2022	0,0000	0,0000	0,0000	15,4700	0	0
04/05/2022	0,0000	0,0000	0,0000	15,2500	0	0
03/05/2022	0,0000	0,0000	0,0000	15,7200	0	0
29/04/2022	0,0000	0,0000	0,0000	15,5300	0	0
28/04/2022	0,0000	0,0000	0,0000	15,4700	0	0
27/04/2022	0,0000	0,0000	0,0000	15,7800	0	0
26/04/2022	0,0000	0,0000	0,0000	15,4300	0	0
21/04/2022	0,0000	0,0000	0,0000	15,2800	0	0
20/04/2022	0,0000	0,0000	0,0000	15,9900	0	0
19/04/2022	0,0000	0,0000	0,0000	15,2000	0	0
14/04/2022	0,0000	0,0000	0,0000	15,3200	0	0
13/04/2022	0,0000	0,0000	0,0000	15,6600	0	0
12/04/2022	0,0000	0,0000	0,0000	15,2800	0	0
11/04/2022	0,0000	0,0000	0,0000	14,6700	0	0
08/04/2022	0,0000	0,0000	0,0000	14,0900	0	0
07/04/2022	0,0000	0,0000	0,0000	14,2300	0	0
06/04/2022	0,0000	0,0000	0,0000	14,1500	0	0
05/04/2022	0,0000	0,0000	0,0000	14,1700	0	0
04/04/2022	0,0000	0,0000	0,0000	13,9200	0	0
01/04/2022	0,0000	0,0000	0,0000	13,7600	0	0
31/03/2022	0,0000	0,0000	0,0000	13,8100	0	0
30/03/2022	0,0000	0,0000	0,0000	13,8700	0	0
29/03/2022	0,0000	0,0000	0,0000	13,8100	0	0
28/03/2022	0,0000	0,0000	0,0000	13,7900	0	0
24/03/2022	0,0000	0,0000	0,0000	14,0700	0	0
23/03/2022	0,0000	0,0000	0,0000	14,1000	0	0
22/03/2022	0,0000	0,0000	0,0000	13,8100	0	0
21/03/2022	0,0000	0,0000	0,0000	13,9100	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0