N
| Realtime ΓΔ | -31,53 -2,19% 1.406,91 |
| Τζίρος | 140.63 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5431.6 | -0.0394% |
| DAX | 18002.02 | -1.4435% |
| SXXP | 511.05 | -0.967% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07155 |
| EUR/CHF | 0.9539 |
| USD/ZAR | 18.3682 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 15:39:58.485 | 7,97 | 30,00 | 7,96 | 7,97 | S | T |
| 15:27:27.480 | 7,96 | 10,00 | 7,96 | 7,97 | B | T |
| 15:27:20.756 | 7,97 | 5,00 | 7,96 | 7,97 | S | T |
| 15:26:40.747 | 7,97 | 5,00 | 7,96 | 7,97 | S | T |
| 15:26:00.739 | 7,97 | 5,00 | 7,96 | 7,97 | S | T |
| 15:25:20.731 | 7,97 | 5,00 | 7,96 | 7,97 | S | T |
| 15:24:40.724 | 7,97 | 5,00 | 7,97 | 8,01 | B | T |
| 15:14:00.207 | 7,97 | 10,00 | 7,97 | 8,01 | B | T |
| 15:14:00.206 | 7,97 | 5,00 | 7,97 | 8,01 | B | T |
| 15:13:39.570 | 7,97 | 10,00 | 7,97 | 8,01 | B | T |
| 15:06:16.590 | 7,98 | 5,00 | 7,98 | 8,02 | B | T |
| 13:34:06.778 | 7,98 | 34,00 | 7,97 | 8,01 | O | T |
| 13:23:50.060 | 7,98 | 5,00 | 7,98 | 8,02 | B | T |
| 13:22:02.681 | 7,98 | 5,00 | 7,98 | 8,02 | B | T |
| 13:20:26.413 | 7,98 | 5,00 | 7,98 | 8,02 | B | T |
| 13:18:53.894 | 7,98 | 5,00 | 7,98 | 8,02 | B | T |
| 12:55:01.946 | 7,99 | 10,00 | 7,99 | 8,03 | B | T |
| 12:54:12.699 | 7,99 | 5,00 | 8,01 | 8,06 | B | T |
| 12:54:12.699 | 7,99 | 10,00 | 8,01 | 8,06 | B | T |
| 12:54:12.698 | 8,00 | 5,00 | 8,01 | 8,06 | B | T |
| 12:54:12.697 | 8,00 | 10,00 | 8,01 | 8,06 | B | T |
| 12:54:12.697 | 8,01 | 5,00 | 8,01 | 8,06 | B | T |
| 12:15:49.005 | 8,04 | 4,00 | 8,04 | 8,05 | B | T |
