Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:16:19.768 | 36,78 | 3,00 | 36,78 | 36,84 | B | T |
17:14:13.159 | 36,78 | 1,00 | 36,78 | 36,82 | B | T |
17:11:28.235 | 36,78 | 1,00 | 36,78 | 36,85 | B | T |
17:04:44.416 | 37,00 | 1,00 | 36,76 | 37,00 | S | T |
16:54:34.125 | 36,76 | 1,00 | 36,76 | 36,78 | B | T |
16:06:49.004 | 36,95 | 1,00 | 36,95 | 36,96 | B | T |
15:51:13.564 | 36,95 | 1,00 | 36,95 | 36,99 | B | T |
14:04:03.700 | 36,66 | 3,00 | 36,66 | 36,76 | B | T |
13:57:25.729 | 36,66 | 2,00 | 36,66 | 36,75 | B | T |
13:20:52.997 | 36,72 | 5,00 | 36,72 | 36,78 | B | T |
12:18:42.221 | 36,88 | 2,00 | 36,88 | 36,90 | B | T |
12:18:42.200 | 36,88 | 2,00 | 36,88 | 36,90 | B | T |
12:16:53.149 | 36,88 | 1,00 | 36,88 | 36,90 | B | T |
11:44:04.982 | 36,90 | 10,00 | 36,90 | 36,98 | B | T |
11:12:30.894 | 37,00 | 5,00 | 37,00 | 37,14 | B | T |
11:12:07.394 | 37,00 | 5,00 | 37,00 | 37,12 | B | T |
11:11:03.727 | 37,07 | 1,00 | 37,00 | 37,07 | S | T |
11:10:37.744 | 37,10 | 5,00 | 37,10 | 37,12 | B | T |
11:10:34.748 | 37,10 | 5,00 | 36,92 | 37,10 | S | T |
11:10:02.801 | 36,96 | 1,00 | 36,88 | 36,96 | S | T |