Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:19:23.312 | 9,00 | 1,00 | 8,88 | 9,00 | S | T |
17:18:44.856 | 9,00 | 3,00 | 8,88 | 9,00 | S | T |
17:14:35.792 | 9,00 | 2,00 | 8,86 | 9,00 | S | T |
16:31:56.668 | 8,91 | 1,00 | 8,91 | 8,92 | B | T |
15:23:05.197 | 9,04 | 1,00 | 8,99 | 9,04 | S | T |
12:40:22.511 | 8,99 | 1,00 | 8,98 | 8,99 | S | T |
12:12:13.275 | 8,97 | 1,00 | 8,97 | 8,99 | B | T |
11:52:17.362 | 8,97 | 1,00 | 8,97 | 8,99 | B | T |
11:49:19.114 | 8,96 | 5,00 | 8,95 | 8,96 | S | T |
11:49:19.098 | 8,96 | 5,00 | 8,96 | 8,99 | B | T |
11:48:03.648 | 8,96 | 5,00 | 8,95 | 8,96 | S | T |
11:48:03.631 | 8,96 | 5,00 | 8,96 | 8,97 | B | T |
11:48:03.630 | 8,96 | 5,00 | 8,96 | 8,97 | B | T |
11:38:13.210 | 8,95 | 5,00 | 8,95 | 8,97 | B | T |
11:37:33.206 | 8,96 | 5,00 | 8,96 | 8,97 | B | T |
11:36:41.936 | 8,96 | 2,00 | 8,95 | 8,96 | S | T |
11:36:38.121 | 8,96 | 3,00 | 8,95 | 8,96 | S | T |
11:27:59.293 | 8,90 | 1,00 | 8,88 | 8,90 | S | T |
11:23:21.279 | 8,90 | 6,00 | 8,87 | 8,90 | S | T |
10:56:24.885 | 8,89 | 3,00 | 8,85 | 8,89 | S | T |