,,,,,,, NQUSB4000T,D,1/25/2016,2065.480,2035.140,2036.960,2054.060,0 NQUSB4000T,D,1/26/2016,2056.980,2019.780,2051.830,2040.270,0 NQUSB4000T,D,1/27/2016,2068.780,2011.870,2024.840,2051.630,0 NQUSB4000T,D,1/28/2016,2030.600,1963.940,1974.780,2029.960,0 NQUSB4000T,D,1/29/2016,2011.110,1970.000,2011.110,1970.260,0 NQUSB4000T,D,2/1/2016,2025.050,1984.280,2015.940,2005.090,0 NQUSB4000T,D,2/2/2016,2004.770,1976.280,1983.590,1999.680,0 NQUSB4000T,D,2/3/2016,1996.590,1947.430,1993.450,1990.300,0 NQUSB4000T,D,2/4/2016,2009.430,1967.810,1986.180,1986.810,0 NQUSB4000T,D,2/5/2016,1983.470,1932.030,1942.420,1983.470,0 NQUSB4000T,D,2/8/2016,1926.440,1887.080,1910.460,1926.210,0 NQUSB4000T,D,2/9/2016,1943.410,1889.640,1923.090,1894.860,0 NQUSB4000T,D,2/10/2016,1973.010,1933.990,1940.270,1934.490,0 NQUSB4000T,D,2/11/2016,1923.480,1893.150,1908.550,1921.260,0 NQUSB4000T,D,2/12/2016,1936.110,1902.550,1936.110,1916.940,0 NQUSB4000T,D,2/16/2016,1974.810,1948.370,1974.420,1948.370,0 NQUSB4000T,D,2/17/2016,2006.300,1977.050,2005.400,1984.180,0 NQUSB4000T,D,2/18/2016,2014.640,1985.060,1988.630,2007.860,0 NQUSB4000T,D,2/19/2016,1996.140,1974.020,1992.380,1984.980,0 NQUSB4000T,D,2/22/2016,2019.870,2001.410,2019.060,2001.910,0 NQUSB4000T,D,2/23/2016,2023.910,1999.250,2000.120,2014.700,0 NQUSB4000T,D,2/24/2016,2010.550,1965.740,2008.330,1989.100,0 NQUSB4000T,D,2/25/2016,2032.270,2007.810,2032.120,2014.110,0 NQUSB4000T,D,2/26/2016,2048.740,2028.670,2030.880,2039.330,0 NQUSB4000T,D,2/29/2016,2028.920,1997.510,1998.000,2026.600,0 NQUSB4000T,D,3/1/2016,2044.530,1995.440,2044.530,2005.900,0 NQUSB4000T,D,3/2/2016,2050.720,2036.550,2050.720,2041.130,0 NQUSB4000T,D,3/3/2016,2047.360,2027.070,2043.890,2047.350,0 NQUSB4000T,D,3/4/2016,2055.420,2032.400,2041.740,2044.980,0 NQUSB4000T,D,3/7/2016,2068.900,2027.080,2061.260,2034.270,0 NQUSB4000T,D,3/8/2016,2054.890,2026.870,2029.200,2054.890,0 NQUSB4000T,D,3/9/2016,2039.840,2016.960,2030.730,2035.630,0 NQUSB4000T,D,3/10/2016,2055.360,2013.520,2028.530,2034.480,0 NQUSB4000T,D,3/11/2016,2071.830,2040.860,2071.820,2041.610,0 NQUSB4000T,D,3/14/2016,2071.670,2058.630,2064.270,2068.510,0 NQUSB4000T,D,3/15/2016,2057.080,2020.480,2025.640,2056.990,0 NQUSB4000T,D,3/16/2016,2034.280,2004.320,2018.680,2022.830,0 NQUSB4000T,D,3/17/2016,2016.290,1976.210,1998.750,2015.520,0 NQUSB4000T,D,3/18/2016,2030.490,1997.490,2027.560,1999.360,0 NQUSB4000T,D,3/21/2016,2038.930,2023.380,2035.000,2024.170,0 NQUSB4000T,D,3/22/2016,2062.580,2029.250,2057.850,2030.900,0 NQUSB4000T,D,3/23/2016,2061.080,2035.020,2036.380,2054.840,0 NQUSB4000T,D,3/24/2016,2044.690,2016.760,2036.110,2028.340,0 NQUSB4000T,D,3/28/2016,2044.800,2026.920,2031.140,2041.310,0 NQUSB4000T,D,3/29/2016,2063.210,2018.250,2062.220,2030.060,0 NQUSB4000T,D,3/30/2016,2081.000,2056.890,2060.610,2070.880,0 NQUSB4000T,D,3/31/2016,2079.760,2059.460,2067.250,2061.870,0 NQUSB4000T,D,4/1/2016,2100.220,2051.940,2097.380,2060.640,0 NQUSB4000T,D,4/4/2016,2124.920,2098.610,2112.810,2098.640,0 NQUSB4000T,D,4/5/2016,2115.290,2094.560,2098.470,2103.430,0 NQUSB4000T,D,4/6/2016,2156.060,2101.420,2155.450,2101.420,0 NQUSB4000T,D,4/7/2016,2155.880,2122.820,2132.700,2145.570,0 NQUSB4000T,D,4/8/2016,2147.210,2115.270,2124.960,2145.000,0 NQUSB4000T,D,4/11/2016,2135.210,2107.880,2111.610,2131.150,0 NQUSB4000T,D,4/12/2016,2136.450,2111.200,2132.580,2113.740,0 NQUSB4000T,D,4/13/2016,2158.380,2136.210,2156.890,2142.790,0 NQUSB4000T,D,4/14/2016,2168.410,2153.460,2161.590,2159.350,0 NQUSB4000T,D,4/15/2016,2162.890,2143.200,2160.120,2161.160,0 NQUSB4000T,D,4/18/2016,2181.400,2153.300,2180.120,2157.750,0 NQUSB4000T,D,4/19/2016,2195.250,2169.350,2178.060,2181.010,0 NQUSB4000T,D,4/20/2016,2201.400,2179.550,2190.330,2183.200,0 NQUSB4000T,D,4/21/2016,2210.450,2188.140,2206.960,2190.350,0 NQUSB4000T,D,4/22/2016,2219.070,2197.570,2213.790,2210.300,0 NQUSB4000T,D,4/25/2016,2212.650,2198.290,2204.660,2208.850,0 NQUSB4000T,D,4/26/2016,2207.820,2186.450,2195.180,2205.740,0 NQUSB4000T,D,4/27/2016,2201.800,2182.180,2191.730,2196.770,0 NQUSB4000T,D,4/28/2016,2207.390,2169.500,2180.010,2180.240,0 NQUSB4000T,D,4/29/2016,2164.860,2131.860,2144.410,2164.080,0 NQUSB4000T,D,5/2/2016,2158.820,2136.370,2158.590,2146.860,0 NQUSB4000T,D,5/3/2016,2156.740,2133.720,2141.460,2149.360,0 NQUSB4000T,D,5/4/2016,2133.540,2111.510,2116.800,2133.500,0 NQUSB4000T,D,5/5/2016,2127.900,2111.370,2126.180,2122.020,0 NQUSB4000T,D,5/6/2016,2127.140,2100.280,2117.470,2116.590,0 NQUSB4000T,D,5/9/2016,2148.960,2119.200,2141.400,2119.200,0 NQUSB4000T,D,5/10/2016,2158.020,2139.450,2157.370,2149.320,0 NQUSB4000T,D,5/11/2016,2157.590,2128.830,2129.140,2157.420,0 NQUSB4000T,D,5/12/2016,2136.100,2100.170,2114.130,2135.410,0 NQUSB4000T,D,5/13/2016,2124.480,2106.820,2110.810,2111.200,0 NQUSB4000T,D,5/16/2016,2147.340,2113.120,2144.420,2114.330,0 NQUSB4000T,D,5/17/2016,2144.230,2109.700,2118.290,2139.670,0 NQUSB4000T,D,5/18/2016,2136.800,2112.200,2126.710,2114.150,0 NQUSB4000T,D,5/19/2016,2123.970,2091.870,2105.870,2117.700,0 NQUSB4000T,D,5/20/2016,2133.810,2111.020,2127.890,2111.300,0 NQUSB4000T,D,5/23/2016,2132.750,2122.330,2123.150,2126.340,0 NQUSB4000T,D,5/24/2016,2160.370,2132.450,2157.350,2132.960,0 NQUSB4000T,D,5/25/2016,2176.540,2162.970,2171.630,2165.290,0 NQUSB4000T,D,5/26/2016,2171.320,2162.330,2166.870,2169.430,0 NQUSB4000T,D,5/27/2016,2181.950,2169.250,2179.440,2170.920,0 NQUSB4000T,D,5/31/2016,2190.800,2177.630,2185.010,2184.640,0 NQUSB4000T,D,6/1/2016,2196.650,2176.410,2191.900,2179.060,0 NQUSB4000T,D,6/2/2016,2223.390,2192.140,2223.390,2192.140,0 NQUSB4000T,D,6/3/2016,2220.110,2194.560,2211.350,2219.330,0 NQUSB4000T,D,6/6/2016,2230.310,2204.590,2227.170,2214.280,0 NQUSB4000T,D,6/7/2016,2218.130,2204.810,2209.980,2216.190,0 NQUSB4000T,D,6/8/2016,2221.350,2203.890,2219.880,2210.930,0 NQUSB4000T,D,6/9/2016,2228.010,2205.730,2211.740,2215.410,0 NQUSB4000T,D,6/10/2016,2199.720,2179.940,2188.320,2198.960,0 NQUSB4000T,D,6/13/2016,2199.250,2170.960,2171.370,2186.380,0 NQUSB4000T,D,6/14/2016,2173.970,2153.940,2172.350,2164.410,0 NQUSB4000T,D,6/15/2016,2182.850,2159.050,2160.850,2180.500,0 NQUSB4000T,D,6/16/2016,2171.620,2142.510,2168.510,2154.470,0 NQUSB4000T,D,6/17/2016,2168.380,2137.210,2142.130,2168.240,0 NQUSB4000T,D,6/20/2016,2175.540,2157.650,2158.940,2162.990,0 NQUSB4000T,D,6/21/2016,2167.790,2143.410,2149.620,2166.810,0 NQUSB4000T,D,6/22/2016,2182.720,2149.670,2160.140,2150.950,0 NQUSB4000T,D,6/23/2016,2190.910,2170.400,2190.910,2175.500,0 NQUSB4000T,D,6/24/2016,2157.410,2122.140,2124.600,2149.580,0 NQUSB4000T,D,6/27/2016,2115.100,2081.290,2090.290,2111.490,0 NQUSB4000T,D,6/28/2016,2133.770,2105.390,2133.540,2105.530,0 NQUSB4000T,D,6/29/2016,2178.850,2149.620,2174.840,2149.620,0 NQUSB4000T,D,6/30/2016,2196.220,2167.460,2196.140,2178.020,0 NQUSB4000T,D,7/1/2016,2216.450,2193.040,2212.310,2196.840,0 NQUSB4000T,D,7/5/2016,2214.170,2199.720,2205.950,2207.420,0 NQUSB4000T,D,7/6/2016,2237.190,2200.280,2235.020,2200.280,0 NQUSB4000T,D,7/7/2016,2243.820,2225.440,2235.950,2236.810,0 NQUSB4000T,D,7/8/2016,2267.200,2235.340,2263.080,2244.380,0 NQUSB4000T,D,7/11/2016,2273.370,2260.720,2261.400,2268.820,0 NQUSB4000T,D,7/12/2016,2277.850,2266.880,2271.900,2269.750,0 NQUSB4000T,D,7/13/2016,2282.160,2264.550,2265.450,2279.800,0 NQUSB4000T,D,7/14/2016,2278.220,2262.360,2269.450,2278.100,0 NQUSB4000T,D,7/15/2016,2285.480,2268.880,2271.860,2272.610,0 NQUSB4000T,D,7/18/2016,2276.650,2264.560,2271.940,2274.380,0 NQUSB4000T,D,7/19/2016,2280.680,2260.100,2266.280,2269.570,0 NQUSB4000T,D,7/20/2016,2294.450,2273.710,2289.800,2273.950,0 NQUSB4000T,D,7/21/2016,2305.220,2285.880,2295.370,2294.510,0 NQUSB4000T,D,7/22/2016,2301.320,2286.390,2298.980,2299.610,0 NQUSB4000T,D,7/25/2016,2299.630,2282.490,2296.230,2299.340,0 NQUSB4000T,D,7/26/2016,2295.550,2282.770,2292.910,2289.300,0 NQUSB4000T,D,7/27/2016,2308.070,2285.040,2303.380,2291.720,0 NQUSB4000T,D,7/28/2016,2310.190,2292.040,2306.300,2303.810,0 NQUSB4000T,D,7/29/2016,2320.090,2302.160,2317.290,2305.340,0 NQUSB4000T,D,8/1/2016,2342.710,2322.570,2331.640,2323.130,0 NQUSB4000T,D,8/2/2016,2332.560,2306.570,2322.870,2332.240,0 NQUSB4000T,D,8/3/2016,2325.130,2314.650,2324.490,2319.720,0 NQUSB4000T,D,8/4/2016,2328.700,2316.040,2318.440,2327.750,0 NQUSB4000T,D,8/5/2016,2324.650,2305.510,2324.500,2305.510,0 NQUSB4000T,D,8/8/2016,2324.230,2298.490,2304.680,2324.230,0 NQUSB4000T,D,8/9/2016,2316.090,2305.950,2310.170,2305.950,0 NQUSB4000T,D,8/10/2016,2308.940,2288.530,2293.330,2308.840,0 NQUSB4000T,D,8/11/2016,2311.480,2294.340,2308.780,2299.120,0 NQUSB4000T,D,8/12/2016,2306.030,2296.000,2305.820,2303.260,0 NQUSB4000T,D,8/15/2016,2316.580,2307.770,2310.460,2309.410,0 NQUSB4000T,D,8/16/2016,2307.010,2286.140,2286.370,2304.900,0 NQUSB4000T,D,8/17/2016,2290.640,2272.960,2287.020,2290.060,0 NQUSB4000T,D,8/18/2016,2294.070,2279.630,2290.400,2284.860,0 NQUSB4000T,D,8/19/2016,2289.660,2278.020,2288.860,2288.810,0 NQUSB4000T,D,8/22/2016,2306.030,2291.200,2298.920,2292.130,0 NQUSB4000T,D,8/23/2016,2313.880,2299.780,2301.200,2306.990,0 NQUSB4000T,D,8/24/2016,2305.970,2256.340,2260.520,2301.010,0 NQUSB4000T,D,8/25/2016,2266.660,2233.530,2245.360,2258.920,0 NQUSB4000T,D,8/26/2016,2266.910,2241.910,2255.450,2248.120,0 NQUSB4000T,D,8/29/2016,2267.150,2251.140,2261.790,2260.180,0 NQUSB4000T,D,8/30/2016,2264.030,2248.830,2253.720,2260.980,0 NQUSB4000T,D,8/31/2016,2253.480,2238.750,2245.960,2253.280,0 NQUSB4000T,D,9/1/2016,2248.280,2229.690,2241.890,2246.410,0 NQUSB4000T,D,9/2/2016,2249.250,2238.360,2245.280,2249.230,0 NQUSB4000T,D,9/6/2016,2261.190,2246.870,2257.720,2251.310,0 NQUSB4000T,D,9/7/2016,2268.600,2253.840,2260.020,2256.080,0 NQUSB4000T,D,9/8/2016,2266.220,2251.190,2264.670,2255.440,0 NQUSB4000T,D,9/9/2016,2249.360,2215.460,2215.460,2249.110,0 NQUSB4000T,D,9/12/2016,2256.270,2206.380,2252.480,2206.640,0 NQUSB4000T,D,9/13/2016,2240.190,2207.410,2219.470,2240.190,0 NQUSB4000T,D,9/14/2016,2238.400,2215.160,2223.230,2223.360,0 NQUSB4000T,D,9/15/2016,2256.210,2217.670,2250.260,2222.390,0 NQUSB4000T,D,9/16/2016,2258.460,2244.090,2256.000,2246.900,0 NQUSB4000T,D,9/19/2016,2267.710,2246.760,2249.180,2261.170,0 NQUSB4000T,D,9/20/2016,2266.290,2257.500,2259.550,2261.170,0 NQUSB4000T,D,9/21/2016,2285.020,2249.990,2282.050,2264.590,0 NQUSB4000T,D,9/22/2016,2302.940,2289.310,2300.140,2290.580,0 NQUSB4000T,D,9/23/2016,2301.610,2290.610,2290.610,2297.580,0 NQUSB4000T,D,9/26/2016,2281.250,2258.300,2262.460,2280.420,0 NQUSB4000T,D,9/27/2016,2280.840,2255.950,2280.690,2260.600,0 NQUSB4000T,D,9/28/2016,2282.880,2263.850,2277.350,2281.830,0 NQUSB4000T,D,9/29/2016,2275.970,2225.790,2231.660,2273.090,0 NQUSB4000T,D,9/30/2016,2262.340,2234.210,2255.620,2241.240,0 NQUSB4000T,D,10/3/2016,2254.670,2235.220,2253.160,2247.970,0 NQUSB4000T,D,10/4/2016,2262.310,2238.430,2249.220,2254.600,0 NQUSB4000T,D,10/5/2016,2265.700,2253.700,2259.720,2254.680,0 NQUSB4000T,D,10/6/2016,2252.600,2236.880,2245.900,2250.010,0 NQUSB4000T,D,10/7/2016,2255.400,2231.950,2247.190,2253.250,0 NQUSB4000T,D,10/10/2016,2267.680,2251.140,2260.290,2257.840,0 NQUSB4000T,D,10/11/2016,2247.650,2193.160,2202.860,2247.640,0 NQUSB4000T,D,10/12/2016,2210.920,2187.490,2188.420,2204.820,0 NQUSB4000T,D,10/13/2016,2198.790,2173.310,2190.060,2176.700,0 NQUSB4000T,D,10/14/2016,2199.570,2171.260,2171.270,2197.020,0 NQUSB4000T,D,10/17/2016,2173.810,2159.050,2166.760,2170.530,0 NQUSB4000T,D,10/18/2016,2194.320,2174.200,2189.380,2174.890,0 NQUSB4000T,D,10/19/2016,2193.620,2179.330,2179.750,2190.110,0 NQUSB4000T,D,10/20/2016,2195.700,2178.940,2190.450,2179.740,0 NQUSB4000T,D,10/21/2016,2182.730,2167.470,2172.370,2182.730,0 NQUSB4000T,D,10/24/2016,2183.320,2168.220,2168.790,2181.650,0 NQUSB4000T,D,10/25/2016,2172.890,2159.870,2161.420,2166.890,0 NQUSB4000T,D,10/26/2016,2159.710,2134.860,2142.180,2159.530,0 NQUSB4000T,D,10/27/2016,2164.700,2146.250,2147.150,2159.180,0 NQUSB4000T,D,10/28/2016,2129.970,2106.760,2112.210,2129.970,0 NQUSB4000T,D,10/31/2016,2114.100,2098.590,2100.520,2114.070,0 NQUSB4000T,D,11/1/2016,2107.920,2072.670,2092.520,2103.120,0 NQUSB4000T,D,11/2/2016,2100.200,2076.340,2076.780,2089.830,0 NQUSB4000T,D,11/3/2016,2087.720,2049.960,2051.900,2080.990,0 NQUSB4000T,D,11/4/2016,2085.020,2057.280,2071.080,2057.280,0 NQUSB4000T,D,11/7/2016,2129.820,2094.480,2124.010,2094.650,0 NQUSB4000T,D,11/8/2016,2146.080,2108.720,2131.100,2118.300,0 NQUSB4000T,D,11/9/2016,2230.050,2160.370,2207.380,2163.440,0 NQUSB4000T,D,11/10/2016,2245.700,2214.970,2234.520,2229.570,0 NQUSB4000T,D,11/11/2016,2228.830,2195.720,2207.400,2228.830,0 NQUSB4000T,D,11/14/2016,2213.880,2198.340,2204.190,2212.240,0 NQUSB4000T,D,11/15/2016,2212.180,2187.670,2210.630,2207.660,0 NQUSB4000T,D,11/16/2016,2213.590,2195.220,2196.800,2208.330,0 NQUSB4000T,D,11/17/2016,2210.720,2194.090,2210.500,2200.030,0 NQUSB4000T,D,11/18/2016,2212.910,2187.140,2189.090,2211.580,0 NQUSB4000T,D,11/21/2016,2198.890,2189.700,2196.410,2192.990,0 NQUSB4000T,D,11/22/2016,2201.020,2148.130,2162.590,2199.550,0 NQUSB4000T,D,11/23/2016,2173.970,2128.420,2173.690,2138.360,0 NQUSB4000T,D,11/25/2016,2184.600,2172.700,2183.930,2179.880,0 NQUSB4000T,D,11/28/2016,2180.050,2158.710,2160.250,2179.940,0 NQUSB4000T,D,11/29/2016,2181.450,2166.200,2173.870,2166.720,0 NQUSB4000T,D,11/30/2016,2175.810,2149.980,2150.020,2175.810,0 NQUSB4000T,D,12/1/2016,2155.250,2125.890,2129.550,2151.840,0 NQUSB4000T,D,12/2/2016,2147.490,2127.020,2138.190,2133.600,0 NQUSB4000T,D,12/5/2016,2149.950,2129.990,2138.160,2146.560,0 NQUSB4000T,D,12/6/2016,2148.040,2133.020,2147.640,2143.320,0 NQUSB4000T,D,12/7/2016,2136.500,2097.480,2127.170,2136.270,0 NQUSB4000T,D,12/8/2016,2133.010,2106.200,2131.370,2120.490,0 NQUSB4000T,D,12/9/2016,2161.890,2141.780,2155.660,2141.830,0 NQUSB4000T,D,12/12/2016,2168.340,2153.340,2166.440,2154.760,0 NQUSB4000T,D,12/13/2016,2184.990,2174.720,2180.560,2174.940,0 NQUSB4000T,D,12/14/2016,2192.850,2163.720,2172.510,2183.110,0 NQUSB4000T,D,12/15/2016,2188.440,2172.120,2186.770,2177.180,0 NQUSB4000T,D,12/16/2016,2198.300,2182.670,2189.020,2188.760,0 NQUSB4000T,D,12/19/2016,2198.860,2175.910,2177.660,2188.160,0 NQUSB4000T,D,12/20/2016,2185.020,2172.980,2178.230,2181.830,0 NQUSB4000T,D,12/21/2016,2181.540,2161.440,2163.830,2179.150,0 NQUSB4000T,D,12/22/2016,2165.700,2153.350,2164.480,2163.660,0 NQUSB4000T,D,12/23/2016,2185.930,2164.950,2185.530,2164.980,0 NQUSB4000T,D,12/27/2016,2201.110,2184.560,2185.770,2188.390,0 NQUSB4000T,D,12/28/2016,2187.220,2168.480,2169.010,2186.890,0 NQUSB4000T,D,12/29/2016,2178.200,2167.910,2171.290,2170.020,0 NQUSB4000T,D,12/30/2016,2174.270,2157.520,2163.220,2172.850,0 NQUSB4000T,D,1/3/2017,2190.300,2170.550,2190.290,2174.460,0 NQUSB4000T,D,1/4/2017,2218.130,2194.710,2211.320,2194.880,0 NQUSB4000T,D,1/5/2017,2222.060,2207.420,2220.060,2214.940,0 NQUSB4000T,D,1/6/2017,2234.830,2216.260,2227.730,2224.920,0 NQUSB4000T,D,1/9/2017,2246.080,2226.620,2241.870,2233.220,0 NQUSB4000T,D,1/10/2017,2261.490,2238.740,2250.310,2244.460,0 NQUSB4000T,D,1/11/2017,2260.900,2204.880,2224.340,2251.660,0 NQUSB4000T,D,1/12/2017,2227.610,2208.220,2226.160,2217.720,0 NQUSB4000T,D,1/13/2017,2239.830,2226.640,2230.760,2230.460,0 NQUSB4000T,D,1/17/2017,2219.720,2198.710,2215.160,2219.720,0 NQUSB4000T,D,1/18/2017,2223.100,2208.390,2214.590,2220.970,0 NQUSB4000T,D,1/19/2017,2212.440,2194.290,2199.470,2212.340,0 NQUSB4000T,D,1/20/2017,2208.820,2190.510,2192.740,2201.040,0 NQUSB4000T,D,1/23/2017,2195.720,2176.810,2181.350,2192.110,0 NQUSB4000T,D,1/24/2017,2181.870,2156.120,2169.250,2181.870,0 NQUSB4000T,D,1/25/2017,2189.430,2169.670,2186.760,2174.500,0 NQUSB4000T,D,1/26/2017,2189.360,2173.290,2173.710,2185.700,0 NQUSB4000T,D,1/27/2017,2192.720,2177.980,2192.180,2180.990,0 NQUSB4000T,D,1/30/2017,2190.070,2169.590,2179.670,2189.620,0 NQUSB4000T,D,1/31/2017,2213.500,2169.320,2213.080,2173.450,0 NQUSB4000T,D,2/1/2017,2231.300,2212.070,2230.210,2214.530,0 NQUSB4000T,D,2/2/2017,2235.420,2217.180,2232.610,2226.080,0 NQUSB4000T,D,2/3/2017,2248.190,2230.960,2248.170,2241.060,0 NQUSB4000T,D,2/6/2017,2246.790,2237.280,2246.440,2243.820,0 NQUSB4000T,D,2/7/2017,2256.700,2240.180,2246.230,2249.420,0 NQUSB4000T,D,2/8/2017,2247.900,2229.530,2244.500,2233.330,0 NQUSB4000T,D,2/9/2017,2262.220,2243.640,2256.740,2243.690,0 NQUSB4000T,D,2/10/2017,2267.170,2254.560,2260.600,2257.470,0 NQUSB4000T,D,2/13/2017,2275.810,2265.260,2275.300,2265.420,0 NQUSB4000T,D,2/14/2017,2294.040,2270.120,2293.820,2273.700,0 NQUSB4000T,D,2/15/2017,2322.810,2288.480,2319.920,2288.770,0 NQUSB4000T,D,2/16/2017,2321.150,2298.620,2315.340,2319.990,0 NQUSB4000T,D,2/17/2017,2319.520,2307.560,2319.440,2308.260,0 NQUSB4000T,D,2/21/2017,2335.660,2320.640,2328.610,2322.680,0 NQUSB4000T,D,2/22/2017,2331.510,2321.500,2322.530,2326.340,0 NQUSB4000T,D,2/23/2017,2340.960,2318.670,2338.340,2327.890,0 NQUSB4000T,D,2/24/2017,2351.250,2336.140,2351.240,2336.140,0 NQUSB4000T,D,2/27/2017,2367.970,2347.690,2366.590,2349.980,0 NQUSB4000T,D,2/28/2017,2369.670,2354.690,2358.700,2362.320,0 NQUSB4000T,D,3/1/2017,2390.960,2368.650,2385.120,2370.930,0 NQUSB4000T,D,3/2/2017,2391.340,2377.590,2378.940,2381.840,0 NQUSB4000T,D,3/3/2017,2388.250,2373.810,2387.970,2375.460,0 NQUSB4000T,D,3/6/2017,2383.370,2367.160,2375.690,2377.260,0 NQUSB4000T,D,3/7/2017,2369.300,2351.030,2357.770,2363.320,0 NQUSB4000T,D,3/8/2017,2377.380,2359.140,2366.940,2359.140,0 NQUSB4000T,D,3/9/2017,2382.930,2366.330,2380.560,2367.290,0 NQUSB4000T,D,3/10/2017,2391.890,2379.020,2389.540,2387.090,0 NQUSB4000T,D,3/13/2017,2390.010,2378.030,2387.280,2389.970,0 NQUSB4000T,D,3/14/2017,2387.390,2375.380,2377.950,2382.280,0 NQUSB4000T,D,3/15/2017,2413.830,2381.150,2408.510,2381.670,0 NQUSB4000T,D,3/16/2017,2403.020,2377.900,2387.480,2402.960,0 NQUSB4000T,D,3/17/2017,2385.930,2372.430,2376.320,2376.560,0 NQUSB4000T,D,3/20/2017,2379.770,2368.140,2372.900,2378.130,0 NQUSB4000T,D,3/21/2017,2383.200,2343.770,2346.870,2377.440,0 NQUSB4000T,D,3/22/2017,2354.070,2336.130,2350.130,2349.640,0 NQUSB4000T,D,3/23/2017,2358.550,2338.120,2341.910,2346.940,0 NQUSB4000T,D,3/24/2017,2355.300,2336.320,2344.310,2344.420,0 NQUSB4000T,D,3/27/2017,2357.550,2332.750,2354.580,2334.320,0 NQUSB4000T,D,3/28/2017,2357.970,2342.210,2355.310,2352.600,0 NQUSB4000T,D,3/29/2017,2362.280,2350.960,2355.280,2354.680,0 NQUSB4000T,D,3/30/2017,2359.550,2347.920,2354.900,2355.020,0 NQUSB4000T,D,3/31/2017,2356.250,2348.230,2349.700,2351.700,0 NQUSB4000T,D,4/3/2017,2363.000,2342.390,2349.740,2351.700,0 NQUSB4000T,D,4/4/2017,2352.770,2340.620,2347.190,2348.960,0 NQUSB4000T,D,4/5/2017,2362.680,2334.730,2336.520,2350.560,0 NQUSB4000T,D,4/6/2017,2344.300,2331.370,2339.930,2337.140,0 NQUSB4000T,D,4/7/2017,2351.090,2336.030,2345.080,2339.250,0 NQUSB4000T,D,4/10/2017,2354.260,2340.010,2341.250,2346.310,0 NQUSB4000T,D,4/11/2017,2342.680,2325.240,2338.440,2339.930,0 NQUSB4000T,D,4/12/2017,2341.480,2330.000,2339.910,2339.960,0 NQUSB4000T,D,4/13/2017,2344.910,2333.470,2335.410,2337.430,0 NQUSB4000T,D,4/17/2017,2343.640,2329.330,2342.470,2335.730,0 NQUSB4000T,D,4/18/2017,2337.490,2312.450,2322.270,2337.490,0 NQUSB4000T,D,4/19/2017,2336.970,2324.390,2329.720,2328.450,0 NQUSB4000T,D,4/20/2017,2349.220,2325.960,2345.170,2334.730,0 NQUSB4000T,D,4/21/2017,2344.460,2327.730,2333.380,2344.440,0 NQUSB4000T,D,4/24/2017,2361.620,2349.990,2356.480,2349.990,0 NQUSB4000T,D,4/25/2017,2375.330,2361.800,2369.310,2361.810,0 NQUSB4000T,D,4/26/2017,2389.650,2373.700,2382.180,2373.750,0 NQUSB4000T,D,4/27/2017,2399.160,2380.710,2389.200,2380.790,0 NQUSB4000T,D,4/28/2017,2395.040,2386.140,2394.080,2389.840,0 NQUSB4000T,D,5/1/2017,2405.210,2395.680,2399.860,2396.580,0 NQUSB4000T,D,5/2/2017,2407.100,2389.430,2404.890,2402.850,0 NQUSB4000T,D,5/3/2017,2399.130,2386.880,2393.480,2398.700,0 NQUSB4000T,D,5/4/2017,2405.420,2394.260,2405.370,2397.390,0 NQUSB4000T,D,5/5/2017,2409.030,2393.530,2403.420,2407.760,0 NQUSB4000T,D,5/8/2017,2401.840,2381.770,2385.860,2401.710,0 NQUSB4000T,D,5/9/2017,2393.250,2384.910,2389.590,2387.270,0 NQUSB4000T,D,5/10/2017,2388.360,2373.050,2384.900,2388.330,0 NQUSB4000T,D,5/11/2017,2385.640,2373.200,2385.450,2383.070,0 NQUSB4000T,D,5/12/2017,2388.050,2379.760,2382.820,2383.750,0 NQUSB4000T,D,5/15/2017,2398.990,2384.000,2397.490,2384.660,0 NQUSB4000T,D,5/16/2017,2399.460,2382.800,2389.580,2399.460,0 NQUSB4000T,D,5/17/2017,2378.180,2356.410,2356.970,2378.180,0 NQUSB4000T,D,5/18/2017,2381.130,2356.860,2368.670,2357.170,0 NQUSB4000T,D,5/19/2017,2379.790,2368.290,2371.310,2368.630,0 NQUSB4000T,D,5/22/2017,2379.960,2367.870,2377.610,2369.390,0 NQUSB4000T,D,5/23/2017,2388.400,2378.950,2384.430,2378.980,0 NQUSB4000T,D,5/24/2017,2392.250,2379.440,2390.170,2387.040,0 NQUSB4000T,D,5/25/2017,2405.440,2391.740,2401.720,2394.360,0 NQUSB4000T,D,5/26/2017,2405.000,2393.300,2395.360,2400.580,0 NQUSB4000T,D,5/30/2017,2396.670,2385.390,2387.950,2393.600,0 NQUSB4000T,D,5/31/2017,2402.690,2389.760,2397.740,2392.490,0 NQUSB4000T,D,6/1/2017,2428.810,2400.300,2428.810,2400.300,0 NQUSB4000T,D,6/2/2017,2447.790,2432.190,2444.940,2432.190,0 NQUSB4000T,D,6/5/2017,2446.040,2429.310,2435.850,2445.680,0 NQUSB4000T,D,6/6/2017,2438.700,2428.660,2430.740,2431.040,0 NQUSB4000T,D,6/7/2017,2440.670,2431.150,2438.280,2435.040,0 NQUSB4000T,D,6/8/2017,2445.280,2428.800,2436.660,2440.040,0 NQUSB4000T,D,6/9/2017,2458.890,2436.080,2450.040,2437.840,0 NQUSB4000T,D,6/12/2017,2454.930,2434.030,2446.140,2449.510,0 NQUSB4000T,D,6/13/2017,2456.440,2443.930,2452.490,2446.880,0 NQUSB4000T,D,6/14/2017,2471.370,2456.360,2464.230,2458.160,0 NQUSB4000T,D,6/15/2017,2462.530,2447.900,2460.210,2455.370,0 NQUSB4000T,D,6/16/2017,2467.350,2452.250,2465.790,2461.530,0 NQUSB4000T,D,6/19/2017,2496.420,2470.670,2494.740,2471.050,0 NQUSB4000T,D,6/20/2017,2518.980,2492.970,2503.830,2493.600,0 NQUSB4000T,D,6/21/2017,2538.900,2506.720,2537.470,2506.720,0 NQUSB4000T,D,6/22/2017,2580.050,2541.230,2564.440,2541.250,0 NQUSB4000T,D,6/23/2017,2565.530,2551.870,2564.230,2565.030,0 NQUSB4000T,D,6/26/2017,2567.910,2555.460,2559.820,2567.530,0 NQUSB4000T,D,6/27/2017,2562.150,2531.490,2531.560,2559.510,0 NQUSB4000T,D,6/28/2017,2552.460,2539.380,2549.240,2539.840,0 NQUSB4000T,D,6/29/2017,2548.990,2510.440,2526.790,2548.390,0 NQUSB4000T,D,6/30/2017,2534.080,2522.720,2523.110,2531.100,0 NQUSB4000T,D,7/3/2017,2538.260,2527.510,2528.570,2531.980,0 NQUSB4000T,D,7/5/2017,2546.570,2523.010,2544.380,2530.500,0 NQUSB4000T,D,7/6/2017,2536.930,2506.960,2510.190,2534.500,0 NQUSB4000T,D,7/7/2017,2526.560,2513.110,2525.730,2515.590,0 NQUSB4000T,D,7/10/2017,2524.360,2510.610,2515.740,2524.280,0 NQUSB4000T,D,7/11/2017,2520.870,2503.220,2515.250,2516.740,0 NQUSB4000T,D,7/12/2017,2540.320,2526.980,2533.180,2526.980,0 NQUSB4000T,D,7/13/2017,2542.140,2515.780,2535.040,2534.250,0 NQUSB4000T,D,7/14/2017,2556.230,2534.540,2549.800,2537.390,0 NQUSB4000T,D,7/17/2017,2555.390,2539.080,2540.750,2551.520,0 NQUSB4000T,D,7/18/2017,2543.540,2525.860,2542.270,2539.880,0 NQUSB4000T,D,7/19/2017,2561.760,2552.990,2561.750,2553.180,0 NQUSB4000T,D,7/20/2017,2585.540,2566.700,2579.900,2566.820,0 NQUSB4000T,D,7/21/2017,2583.200,2574.100,2578.300,2581.360,0 NQUSB4000T,D,7/24/2017,2581.290,2567.260,2577.990,2577.340,0 NQUSB4000T,D,7/25/2017,2586.070,2556.850,2560.370,2585.260,0 NQUSB4000T,D,7/26/2017,2557.950,2549.060,2551.860,2557.590,0 NQUSB4000T,D,7/27/2017,2554.010,2522.210,2532.110,2550.890,0 NQUSB4000T,D,7/28/2017,2547.380,2522.520,2544.710,2532.600,0 NQUSB4000T,D,7/31/2017,2552.270,2539.010,2539.010,2548.840,0 NQUSB4000T,D,8/1/2017,2543.990,2527.990,2530.960,2543.590,0 NQUSB4000T,D,8/2/2017,2533.420,2517.050,2527.290,2532.790,0 NQUSB4000T,D,8/3/2017,2538.080,2521.510,2533.770,2525.230,0 NQUSB4000T,D,8/4/2017,2539.990,2526.860,2531.490,2537.630,0 NQUSB4000T,D,8/7/2017,2535.890,2526.570,2535.260,2531.450,0 NQUSB4000T,D,8/8/2017,2537.700,2518.290,2522.940,2533.470,0 NQUSB4000T,D,8/9/2017,2527.900,2512.560,2525.200,2518.750,0 NQUSB4000T,D,8/10/2017,2517.890,2490.060,2490.260,2517.300,0 NQUSB4000T,D,8/11/2017,2510.990,2493.160,2499.940,2493.880,0 NQUSB4000T,D,8/14/2017,2521.900,2511.480,2518.090,2513.240,0 NQUSB4000T,D,8/15/2017,2526.250,2518.330,2518.720,2521.300,0 NQUSB4000T,D,8/16/2017,2530.620,2520.520,2524.660,2523.770,0 NQUSB4000T,D,8/17/2017,2528.560,2492.070,2492.070,2522.130,0 NQUSB4000T,D,8/18/2017,2497.870,2480.080,2482.000,2488.250,0 NQUSB4000T,D,8/21/2017,2495.390,2479.560,2493.150,2480.950,0 NQUSB4000T,D,8/22/2017,2525.520,2493.340,2522.580,2495.290,0 NQUSB4000T,D,8/23/2017,2515.670,2504.110,2505.360,2515.000,0 NQUSB4000T,D,8/24/2017,2516.920,2505.430,2514.720,2508.630,0 NQUSB4000T,D,8/25/2017,2528.800,2512.000,2512.200,2519.170,0 NQUSB4000T,D,8/28/2017,2533.440,2520.980,2530.880,2521.380,0 NQUSB4000T,D,8/29/2017,2539.220,2517.810,2536.130,2521.940,0 NQUSB4000T,D,8/30/2017,2556.650,2534.070,2550.880,2534.440,0 NQUSB4000T,D,8/31/2017,2598.240,2557.600,2596.250,2557.740,0 NQUSB4000T,D,9/1/2017,2605.090,2584.710,2595.220,2599.540,0 NQUSB4000T,D,9/5/2017,2599.280,2571.650,2583.810,2588.260,0 NQUSB4000T,D,9/6/2017,2596.870,2580.180,2593.520,2592.100,0 NQUSB4000T,D,9/7/2017,2624.330,2591.990,2618.500,2593.910,0 NQUSB4000T,D,9/8/2017,2633.120,2610.630,2627.590,2612.740,0 NQUSB4000T,D,9/11/2017,2648.040,2633.630,2647.790,2638.290,0 NQUSB4000T,D,9/12/2017,2653.310,2643.440,2653.160,2649.150,0 NQUSB4000T,D,9/13/2017,2655.880,2639.940,2644.070,2650.180,0 NQUSB4000T,D,9/14/2017,2653.110,2634.430,2647.760,2640.480,0 NQUSB4000T,D,9/15/2017,2654.300,2638.560,2641.590,2648.960,0 NQUSB4000T,D,9/18/2017,2653.300,2639.160,2643.470,2644.060,0 NQUSB4000T,D,9/19/2017,2647.540,2619.260,2621.790,2645.200,0 NQUSB4000T,D,9/20/2017,2629.150,2608.430,2627.520,2621.620,0 NQUSB4000T,D,9/21/2017,2627.210,2612.420,2612.840,2625.540,0 NQUSB4000T,D,9/22/2017,2615.660,2599.490,2613.880,2611.500,0 NQUSB4000T,D,9/25/2017,2621.580,2602.540,2606.940,2612.960,0 NQUSB4000T,D,9/26/2017,2620.030,2599.400,2600.160,2611.370,0 NQUSB4000T,D,9/27/2017,2607.490,2591.920,2603.320,2603.480,0 NQUSB4000T,D,9/28/2017,2616.280,2598.320,2608.660,2604.660,0 NQUSB4000T,D,9/29/2017,2624.130,2602.390,2623.930,2610.350,0 NQUSB4000T,D,10/2/2017,2651.990,2627.930,2651.640,2629.080,0 NQUSB4000T,D,10/3/2017,2659.070,2639.530,2651.680,2654.220,0 NQUSB4000T,D,10/4/2017,2664.850,2651.460,2664.230,2654.140,0 NQUSB4000T,D,10/5/2017,2666.380,2653.970,2666.100,2664.820,0 NQUSB4000T,D,10/6/2017,2673.050,2657.980,2664.530,2664.670,0 NQUSB4000T,D,10/9/2017,2665.440,2641.900,2645.130,2665.440,0 NQUSB4000T,D,10/10/2017,2650.200,2637.020,2650.000,2647.760,0 NQUSB4000T,D,10/11/2017,2658.390,2648.430,2656.400,2648.530,0 NQUSB4000T,D,10/12/2017,2658.060,2648.200,2651.340,2656.670,0 NQUSB4000T,D,10/13/2017,2650.900,2638.220,2642.480,2650.620,0 NQUSB4000T,D,10/16/2017,2655.470,2629.420,2634.240,2642.580,0 NQUSB4000T,D,10/17/2017,2673.720,2635.590,2666.910,2636.420,0 NQUSB4000T,D,10/18/2017,2684.920,2667.220,2669.630,2670.550,0 NQUSB4000T,D,10/19/2017,2682.620,2662.360,2681.770,2668.800,0 NQUSB4000T,D,10/20/2017,2687.230,2674.480,2684.620,2677.160,0 NQUSB4000T,D,10/23/2017,2698.010,2676.150,2676.890,2687.580,0 NQUSB4000T,D,10/24/2017,2676.300,2644.920,2657.260,2676.230,0 NQUSB4000T,D,10/25/2017,2659.960,2641.060,2652.360,2655.490,0 NQUSB4000T,D,10/26/2017,2638.150,2611.040,2626.260,2632.810,0 NQUSB4000T,D,10/27/2017,2633.820,2620.430,2631.810,2625.050,0 NQUSB4000T,D,10/30/2017,2629.720,2596.940,2602.990,2629.640,0 NQUSB4000T,D,10/31/2017,2610.860,2595.560,2600.700,2605.950,0 NQUSB4000T,D,11/1/2017,2616.640,2601.410,2601.810,2608.690,0 NQUSB4000T,D,11/2/2017,2607.090,2589.420,2595.790,2604.630,0 NQUSB4000T,D,11/3/2017,2621.800,2594.280,2620.150,2595.380,0 NQUSB4000T,D,11/6/2017,2621.650,2611.390,2611.650,2618.670,0 NQUSB4000T,D,11/7/2017,2619.380,2605.390,2613.400,2615.300,0 NQUSB4000T,D,11/8/2017,2621.890,2608.830,2618.420,2613.010,0 NQUSB4000T,D,11/9/2017,2619.540,2600.770,2617.410,2611.940,0 NQUSB4000T,D,11/10/2017,2612.800,2586.170,2602.600,2612.800,0 NQUSB4000T,D,11/13/2017,2607.520,2585.790,2602.940,2596.610,0 NQUSB4000T,D,11/14/2017,2598.260,2581.910,2590.820,2597.840,0 NQUSB4000T,D,11/15/2017,2592.620,2573.140,2584.110,2585.070,0 NQUSB4000T,D,11/16/2017,2615.770,2589.250,2613.070,2589.560,0 NQUSB4000T,D,11/17/2017,2610.280,2599.070,2604.280,2606.920,0 NQUSB4000T,D,11/20/2017,2604.260,2589.910,2593.910,2602.890,0 NQUSB4000T,D,11/21/2017,2622.340,2601.180,2617.280,2601.270,0 NQUSB4000T,D,11/22/2017,2623.730,2612.130,2616.090,2617.710,0 NQUSB4000T,D,11/24/2017,2623.970,2614.550,2622.620,2618.810,0 NQUSB4000T,D,11/27/2017,2629.460,2618.100,2622.270,2625.600,0 NQUSB4000T,D,11/28/2017,2643.690,2621.040,2640.640,2627.330,0 NQUSB4000T,D,11/29/2017,3988.300,2643.390,3988.300,2643.390,0 NQUSB4000T,D,11/30/2017,3997.020,2656.870,2677.220,2662.630,0 NQUSB4000T,D,12/1/2017,2682.870,2633.410,2673.080,2677.850,0 NQUSB4000T,D,12/4/2017,2689.600,2634.890,2635.370,2682.990,0 NQUSB4000T,D,12/5/2017,2650.310,2626.730,2628.400,2635.210,0 NQUSB4000T,D,12/6/2017,2637.620,2612.560,2624.550,2631.950,0 NQUSB4000T,D,12/7/2017,2635.570,2618.170,2631.600,2629.490,0 NQUSB4000T,D,12/8/2017,2660.460,2639.790,2660.290,2639.790,0 NQUSB4000T,D,12/11/2017,2672.840,2659.160,2669.230,2665.860,0 NQUSB4000T,D,12/12/2017,2681.980,2672.450,2677.490,2674.430,0 NQUSB4000T,D,12/13/2017,2697.580,2677.870,2688.650,2678.060,0 NQUSB4000T,D,12/14/2017,2695.850,2656.970,2659.220,2695.320,0 NQUSB4000T,D,12/15/2017,2688.440,2662.460,2688.010,2662.460,0 NQUSB4000T,D,12/18/2017,2703.390,2687.510,2688.640,2695.940,0 NQUSB4000T,D,12/19/2017,2696.620,2685.200,2685.520,2690.550,0 NQUSB4000T,D,12/20/2017,2694.920,2678.780,2679.480,2691.570,0 NQUSB4000T,D,12/21/2017,2689.320,2675.080,2676.320,2681.230,0 NQUSB4000T,D,12/22/2017,2677.090,2664.870,2671.360,2672.780,0 NQUSB4000T,D,12/26/2017,2676.800,2670.860,2674.020,2670.920,0 NQUSB4000T,D,12/27/2017,2686.600,2677.570,2680.480,2677.570,0 NQUSB4000T,D,12/28/2017,2687.170,2675.760,2685.250,2684.010,0 NQUSB4000T,D,12/29/2017,2692.970,2664.090,2664.090,2690.820,0 NQUSB4000T,D,1/2/2018,2698.860,2672.620,2698.600,2673.150,0 NQUSB4000T,D,1/3/2018,2725.290,2692.880,2724.130,2701.640,0 NQUSB4000T,D,1/4/2018,2733.880,2719.280,2725.540,2731.040,0 NQUSB4000T,D,1/5/2018,2747.530,2729.020,2747.000,2732.260,0 NQUSB4000T,D,1/8/2018,2745.840,2718.760,2731.780,2744.580,0 NQUSB4000T,D,1/9/2018,2767.640,2737.430,2761.010,2737.430,0 NQUSB4000T,D,1/10/2018,2759.820,2737.440,2759.210,2755.940,0 NQUSB4000T,D,1/11/2018,2773.840,2756.880,2773.770,2762.660,0 NQUSB4000T,D,1/12/2018,2794.860,2776.590,2791.950,2777.760,0 NQUSB4000T,D,1/16/2018,2826.320,2793.410,2796.060,2798.650,0 NQUSB4000T,D,1/17/2018,2830.030,2804.360,2824.360,2807.570,0 NQUSB4000T,D,1/18/2018,2829.130,2811.300,2825.330,2823.400,0 NQUSB4000T,D,1/19/2018,2840.180,2825.660,2839.540,2828.000,0 NQUSB4000T,D,1/22/2018,2868.300,2841.010,2868.100,2843.490,0 NQUSB4000T,D,1/23/2018,2874.040,2857.690,2859.210,2867.060,0 NQUSB4000T,D,1/24/2018,2875.790,2852.490,2862.640,2864.230,0 NQUSB4000T,D,1/25/2018,2890.630,2867.090,2889.090,2874.430,0 NQUSB4000T,D,1/26/2018,2946.000,2901.080,2946.000,2901.840,0 NQUSB4000T,D,1/29/2018,2953.460,2939.080,2940.570,2942.460,0 NQUSB4000T,D,1/30/2018,2915.160,2876.390,2880.430,2915.000,0 NQUSB4000T,D,1/31/2018,2898.620,2831.220,2838.890,2882.920,0 NQUSB4000T,D,2/1/2018,2857.020,2823.460,2845.180,2833.380,0 NQUSB4000T,D,2/2/2018,2844.160,2803.190,2805.310,2830.280,0 NQUSB4000T,D,2/5/2018,2801.520,2662.650,2681.200,2794.650,0 NQUSB4000T,D,2/6/2018,2723.370,2642.090,2712.940,2656.130,0 NQUSB4000T,D,2/7/2018,2746.400,2702.580,2712.840,2703.870,0 NQUSB4000T,D,2/8/2018,2718.910,2613.610,2614.210,2712.470,0 NQUSB4000T,D,2/9/2018,2671.380,2566.990,2649.160,2629.990,0 NQUSB4000T,D,2/12/2018,2697.390,2643.450,2676.830,2663.740,0 NQUSB4000T,D,2/13/2018,2685.590,2647.170,2679.840,2661.250,0 NQUSB4000T,D,2/14/2018,2720.150,2664.430,2715.200,2668.230,0 NQUSB4000T,D,2/15/2018,2745.840,2706.070,2745.420,2727.750,0 NQUSB4000T,D,2/16/2018,2781.970,2743.390,2763.070,2743.390,0 NQUSB4000T,D,2/20/2018,2760.030,2727.130,2732.970,2755.080,0 NQUSB4000T,D,2/21/2018,2770.960,2722.680,2722.680,2736.740,0 NQUSB4000T,D,2/22/2018,2749.510,2712.330,2717.180,2732.140,0 NQUSB4000T,D,2/23/2018,2758.490,2718.670,2757.980,2731.780,0 NQUSB4000T,D,2/26/2018,2794.750,2765.400,2791.700,2766.930,0 NQUSB4000T,D,2/27/2018,2799.690,2765.060,2765.490,2793.850,0 NQUSB4000T,D,2/28/2018,2775.590,2721.040,2721.140,2770.830,0 NQUSB4000T,D,3/1/2018,2726.700,2658.650,2680.700,2717.460,0 NQUSB4000T,D,3/2/2018,2719.390,2667.910,2714.970,2668.450,0 NQUSB4000T,D,3/5/2018,2746.260,2697.130,2737.960,2702.440,0 NQUSB4000T,D,3/6/2018,2744.420,2721.750,2737.250,2743.120,0 NQUSB4000T,D,3/7/2018,2755.120,2719.010,2752.170,2722.630,0 NQUSB4000T,D,3/8/2018,2773.450,2756.540,2772.340,2763.560,0 NQUSB4000T,D,3/9/2018,2812.440,2779.620,2812.100,2783.770,0 NQUSB4000T,D,3/12/2018,2816.890,2800.190,2803.060,2814.800,0 NQUSB4000T,D,3/13/2018,2824.390,2798.180,2804.370,2814.290,0 NQUSB4000T,D,3/14/2018,2819.740,2782.430,2790.100,2815.890,0 NQUSB4000T,D,3/15/2018,2806.640,2780.560,2784.480,2795.530,0 NQUSB4000T,D,3/16/2018,2796.980,2785.650,2787.520,2787.450,0 NQUSB4000T,D,3/19/2018,2783.120,2718.840,2741.470,2783.070,0 NQUSB4000T,D,3/20/2018,2755.930,2732.200,2747.240,2749.170,0 NQUSB4000T,D,3/21/2018,2766.070,2737.500,2739.960,2748.530,0 NQUSB4000T,D,3/22/2018,2718.490,2661.600,2663.860,2711.440,0 NQUSB4000T,D,3/23/2018,2670.340,2607.800,2609.290,2666.630,0 NQUSB4000T,D,3/26/2018,2666.460,2607.290,2663.430,2631.460,0 NQUSB4000T,D,3/27/2018,2676.270,2612.430,2626.630,2669.790,0 NQUSB4000T,D,3/28/2018,2661.270,2626.860,2637.680,2633.580,0 NQUSB4000T,D,3/29/2018,2676.960,2633.900,2652.890,2647.770,0 NQUSB4000T,D,4/2/2018,2656.870,2568.080,2591.410,2645.970,0 NQUSB4000T,D,4/3/2018,2634.310,2589.840,2630.160,2602.120,0 NQUSB4000T,D,4/4/2018,2677.650,2599.480,2670.030,2610.030,0 NQUSB4000T,D,4/5/2018,2680.680,2656.500,2666.070,2676.230,0 NQUSB4000T,D,4/6/2018,2656.820,2578.550,2601.710,2647.620,0 NQUSB4000T,D,4/9/2018,2666.180,2613.370,2629.310,2620.340,0 NQUSB4000T,D,4/10/2018,2684.640,2648.810,2677.380,2653.000,0 NQUSB4000T,D,4/11/2018,2675.500,2655.310,2658.510,2660.590,0 NQUSB4000T,D,4/12/2018,2692.100,2670.400,2679.600,2670.400,0 NQUSB4000T,D,4/13/2018,2692.630,2663.100,2676.150,2688.420,0 NQUSB4000T,D,4/16/2018,2701.730,2688.480,2693.020,2690.480,0 NQUSB4000T,D,4/17/2018,2721.020,2699.440,2717.020,2703.720,0 NQUSB4000T,D,4/18/2018,2726.220,2704.760,2716.160,2718.520,0 NQUSB4000T,D,4/19/2018,2714.220,2685.380,2694.720,2711.060,0 NQUSB4000T,D,4/20/2018,2699.790,2672.590,2680.560,2696.180,0 NQUSB4000T,D,4/23/2018,2697.060,2677.670,2688.690,2686.450,0 NQUSB4000T,D,4/24/2018,2699.000,2647.420,2665.790,2693.570,0 NQUSB4000T,D,4/25/2018,2675.830,2642.750,2674.600,2667.550,0 NQUSB4000T,D,4/26/2018,2717.590,2683.400,2706.400,2683.570,0 NQUSB4000T,D,4/27/2018,2723.370,2703.860,2719.370,2706.690,0 NQUSB4000T,D,4/30/2018,2726.090,2676.510,2676.510,2725.380,0 NQUSB4000T,D,5/1/2018,2683.860,2657.280,2682.330,2680.360,0 NQUSB4000T,D,5/2/2018,2672.860,2643.440,2648.250,2667.680,0 NQUSB4000T,D,5/3/2018,2642.780,2600.070,2635.770,2642.070,0 NQUSB4000T,D,5/4/2018,2667.320,2619.860,2658.250,2631.660,0 NQUSB4000T,D,5/7/2018,2677.940,2653.270,2660.820,2663.620,0 NQUSB4000T,D,5/8/2018,2656.670,2625.710,2640.580,2656.670,0 NQUSB4000T,D,5/9/2018,2669.090,2632.800,2660.590,2644.030,0 NQUSB4000T,D,5/10/2018,2703.270,2668.990,2691.380,2671.040,0 NQUSB4000T,D,5/11/2018,2735.010,2691.800,2731.380,2692.300,0 NQUSB4000T,D,5/14/2018,2759.770,2734.530,2748.010,2735.000,0 NQUSB4000T,D,5/15/2018,2736.190,2710.240,2717.950,2736.190,0 NQUSB4000T,D,5/16/2018,2743.750,2718.590,2735.240,2720.840,0 NQUSB4000T,D,5/17/2018,2740.510,2720.370,2736.670,2733.640,0 NQUSB4000T,D,5/18/2018,2748.670,2729.800,2745.500,2738.860,0 NQUSB4000T,D,5/21/2018,2762.030,2739.440,2744.310,2752.640,0 NQUSB4000T,D,5/22/2018,2752.540,2734.840,2737.870,2747.350,0 NQUSB4000T,D,5/23/2018,2751.600,2729.350,2748.190,2729.350,0 NQUSB4000T,D,5/24/2018,2753.930,2728.600,2741.830,2749.240,0 NQUSB4000T,D,5/25/2018,2752.240,2733.420,2739.770,2743.380,0 NQUSB4000T,D,5/29/2018,2726.310,2695.460,2715.180,2726.080,0 NQUSB4000T,D,5/30/2018,2761.530,2727.750,2753.410,2727.870,0 NQUSB4000T,D,5/31/2018,2756.180,2730.860,2731.040,2749.200,0 NQUSB4000T,D,6/1/2018,2763.930,2741.120,2762.910,2741.810,0 NQUSB4000T,D,6/4/2018,2776.470,2755.380,2774.680,2764.470,0 NQUSB4000T,D,6/5/2018,2783.310,2758.930,2773.510,2775.830,0 NQUSB4000T,D,6/6/2018,2803.140,2771.200,2803.140,2779.910,0 NQUSB4000T,D,6/7/2018,2810.990,2785.480,2797.210,2806.010,0 NQUSB4000T,D,6/8/2018,2817.720,2797.540,2816.920,2797.540,0 NQUSB4000T,D,6/11/2018,2830.610,2809.680,2818.010,2819.050,0 NQUSB4000T,D,6/12/2018,2827.530,2809.950,2822.130,2821.090,0 NQUSB4000T,D,6/13/2018,2837.690,2816.260,2817.910,2829.490,0 NQUSB4000T,D,6/14/2018,2834.990,2818.940,2832.520,2825.400,0 NQUSB4000T,D,6/15/2018,2839.880,2818.320,2839.690,2829.990,0 NQUSB4000T,D,6/18/2018,2823.360,2806.340,2818.900,2823.360,0 NQUSB4000T,D,6/19/2018,2827.440,2802.460,2826.660,2806.650,0 NQUSB4000T,D,6/20/2018,2842.070,2827.410,2837.170,2829.780,0 NQUSB4000T,D,6/21/2018,2836.440,2812.680,2818.760,2835.630,0 NQUSB4000T,D,6/22/2018,2837.020,2819.880,2827.260,2825.950,0 NQUSB4000T,D,6/25/2018,2824.660,2777.110,2796.720,2822.070,0 NQUSB4000T,D,6/26/2018,2803.840,2785.440,2793.390,2798.740,0 NQUSB4000T,D,6/27/2018,2803.320,2759.330,2759.560,2793.390,0 NQUSB4000T,D,6/28/2018,2779.430,2739.800,2772.590,2756.020,0 NQUSB4000T,D,6/29/2018,2803.120,2778.660,2778.920,2781.820,0 NQUSB4000T,D,7/2/2018,2791.520,2755.880,2790.270,2770.160,0 NQUSB4000T,D,7/3/2018,2811.460,2792.190,2798.760,2796.580,0 NQUSB4000T,D,7/5/2018,2830.200,2805.730,2828.950,2811.960,0 NQUSB4000T,D,7/6/2018,2873.640,2843.920,2870.700,2844.640,0 NQUSB4000T,D,7/9/2018,2891.830,2877.530,2887.330,2878.640,0 NQUSB4000T,D,7/10/2018,2899.340,2888.290,2896.920,2892.080,0 NQUSB4000T,D,7/11/2018,2888.220,2876.590,2877.820,2887.020,0 NQUSB4000T,D,7/12/2018,2911.950,2891.230,2911.100,2892.860,0 NQUSB4000T,D,7/13/2018,2918.270,2905.180,2913.820,2910.270,0 NQUSB4000T,D,7/16/2018,2912.640,2888.330,2892.160,2912.170,0 NQUSB4000T,D,7/17/2018,2916.240,2884.690,2911.520,2888.310,0 NQUSB4000T,D,7/18/2018,2914.810,2903.360,2913.540,2910.830,0 NQUSB4000T,D,7/19/2018,2911.320,2886.630,2900.370,2908.340,0 NQUSB4000T,D,7/20/2018,2901.620,2893.700,2897.250,2894.560,0 NQUSB4000T,D,7/23/2018,2907.390,2895.060,2904.310,2896.320,0 NQUSB4000T,D,7/24/2018,2933.040,2909.010,2921.320,2915.470,0 NQUSB4000T,D,7/25/2018,2957.680,2919.710,2954.750,2920.980,0 NQUSB4000T,D,7/26/2018,2962.640,2943.890,2951.470,2951.780,0 NQUSB4000T,D,7/27/2018,2955.070,2911.720,2923.150,2954.570,0 NQUSB4000T,D,7/30/2018,2926.860,2911.540,2920.180,2920.370,0 NQUSB4000T,D,7/31/2018,2960.080,2926.610,2956.120,2927.540,0 NQUSB4000T,D,8/1/2018,2969.860,2955.700,2962.950,2956.950,0 NQUSB4000T,D,8/2/2018,2983.010,2953.560,2978.260,2953.560,0 NQUSB4000T,D,8/3/2018,2989.700,2973.510,2988.340,2980.510,0 NQUSB4000T,D,8/6/2018,2999.390,2976.810,2994.040,2984.750,0 NQUSB4000T,D,8/7/2018,3003.590,2990.570,2994.720,2994.950,0 NQUSB4000T,D,8/8/2018,3000.230,2986.020,2994.970,2991.760,0 NQUSB4000T,D,8/9/2018,3007.790,2990.330,2993.080,2998.050,0 NQUSB4000T,D,8/10/2018,2999.970,2974.020,2982.880,2986.470,0 NQUSB4000T,D,8/13/2018,2995.140,2974.280,2980.880,2984.980,0 NQUSB4000T,D,8/14/2018,2997.200,2982.950,2992.770,2982.950,0 NQUSB4000T,D,8/15/2018,2986.670,2966.800,2983.970,2983.720,0 NQUSB4000T,D,8/16/2018,3015.550,2987.710,3011.970,2993.770,0 NQUSB4000T,D,8/17/2018,3030.360,3003.440,3023.130,3012.180,0 NQUSB4000T,D,8/20/2018,3037.030,3026.240,3030.290,3029.050,0 NQUSB4000T,D,8/21/2018,3042.700,3027.980,3036.570,3032.720,0 NQUSB4000T,D,8/22/2018,3049.630,3028.870,3045.650,3033.550,0 NQUSB4000T,D,8/23/2018,3052.190,3036.850,3043.120,3045.960,0 NQUSB4000T,D,8/24/2018,3057.120,3046.570,3055.580,3047.440,0 NQUSB4000T,D,8/27/2018,3071.320,3059.950,3070.390,3064.690,0 NQUSB4000T,D,8/28/2018,3077.520,3066.460,3073.660,3075.220,0 NQUSB4000T,D,8/29/2018,3099.240,3072.220,3096.160,3075.570,0 NQUSB4000T,D,8/30/2018,3104.930,3090.080,3094.910,3092.820,0 NQUSB4000T,D,8/31/2018,3099.390,3084.500,3097.130,3091.160,0 NQUSB4000T,D,9/4/2018,3094.810,3066.740,3078.450,3093.040,0 NQUSB4000T,D,9/5/2018,3080.800,3063.880,3079.720,3076.570,0 NQUSB4000T,D,9/6/2018,3082.880,3060.370,3073.730,3080.100,0 NQUSB4000T,D,9/7/2018,3082.440,3062.600,3075.590,3065.890,0 NQUSB4000T,D,9/10/2018,3087.340,3066.990,3067.620,3084.820,0 NQUSB4000T,D,9/11/2018,3075.670,3054.620,3069.530,3065.010,0 NQUSB4000T,D,9/12/2018,3086.310,3066.760,3081.430,3071.770,0 NQUSB4000T,D,9/13/2018,3115.220,3091.820,3114.560,3091.990,0 NQUSB4000T,D,9/14/2018,3117.540,3102.430,3107.270,3116.430,0 NQUSB4000T,D,9/17/2018,3108.320,3080.700,3085.050,3108.270,0 NQUSB4000T,D,9/18/2018,3113.140,3082.860,3105.020,3086.420,0 NQUSB4000T,D,9/19/2018,3109.600,3094.000,3098.340,3105.730,0 NQUSB4000T,D,9/20/2018,3131.340,3105.430,3128.830,3105.560,0 NQUSB4000T,D,9/21/2018,3138.710,3128.370,3131.720,3130.220,0 NQUSB4000T,D,9/24/2018,3146.840,3126.320,3142.430,3128.610,0 NQUSB4000T,D,9/25/2018,3154.770,3135.080,3137.370,3145.600,0 NQUSB4000T,D,9/26/2018,3164.600,3135.810,3139.380,3143.000,0 NQUSB4000T,D,9/27/2018,3162.570,3139.790,3152.770,3142.170,0 NQUSB4000T,D,9/28/2018,3167.210,3147.890,3164.270,3150.150,0 NQUSB4000T,D,10/1/2018,3190.320,3165.350,3172.380,3174.630,0 NQUSB4000T,D,10/2/2018,3173.230,3157.440,3163.440,3170.890,0 NQUSB4000T,D,10/3/2018,3176.520,3155.340,3159.090,3171.060,0 NQUSB4000T,D,10/4/2018,3155.020,3105.270,3121.040,3153.580,0 NQUSB4000T,D,10/5/2018,3139.870,3090.910,3116.890,3122.530,0 NQUSB4000T,D,10/8/2018,3120.700,3080.630,3106.260,3111.440,0 NQUSB4000T,D,10/9/2018,3123.120,3092.560,3111.280,3101.890,0 NQUSB4000T,D,10/10/2018,3111.440,3029.720,3031.140,3107.820,0 NQUSB4000T,D,10/11/2018,3032.320,2939.210,2959.050,3027.400,0 NQUSB4000T,D,10/12/2018,3014.020,2969.490,3004.450,2985.720,0 NQUSB4000T,D,10/15/2018,3011.300,2982.590,2983.390,2999.980,0 NQUSB4000T,D,10/16/2018,3079.390,3001.480,3077.360,3002.450,0 NQUSB4000T,D,10/17/2018,3093.380,3053.530,3089.650,3073.140,0 NQUSB4000T,D,10/18/2018,3088.530,3028.180,3053.060,3088.360,0 NQUSB4000T,D,10/19/2018,3067.600,3014.770,3018.650,3056.660,0 NQUSB4000T,D,10/22/2018,3024.170,2982.540,2996.460,3023.510,0 NQUSB4000T,D,10/23/2018,2997.500,2932.380,2981.860,2977.230,0 NQUSB4000T,D,10/24/2018,2996.080,2871.530,2875.900,2978.100,0 NQUSB4000T,D,10/25/2018,2935.440,2842.350,2914.090,2872.930,0 NQUSB4000T,D,10/26/2018,2908.810,2844.270,2883.370,2889.040,0 NQUSB4000T,D,10/29/2018,2934.810,2841.490,2880.880,2905.950,0 NQUSB4000T,D,10/30/2018,2915.150,2867.780,2911.500,2881.760,0 NQUSB4000T,D,10/31/2018,2947.010,2914.640,2918.450,2930.780,0 NQUSB4000T,D,11/1/2018,2968.390,2927.480,2966.860,2927.480,0 NQUSB4000T,D,11/2/2018,3001.070,2931.420,2951.960,2981.870,0 NQUSB4000T,D,11/5/2018,2982.570,2954.840,2970.930,2958.800,0 NQUSB4000T,D,11/6/2018,2984.330,2965.720,2979.820,2971.000,0 NQUSB4000T,D,11/7/2018,3070.780,2999.630,3068.540,2999.630,0 NQUSB4000T,D,11/8/2018,3079.050,3055.510,3066.390,3063.820,0 NQUSB4000T,D,11/9/2018,3060.750,3033.330,3047.720,3059.580,0 NQUSB4000T,D,11/12/2018,3044.570,2990.700,2996.040,3044.570,0 NQUSB4000T,D,11/13/2018,3018.160,2966.610,2973.700,3006.000,0 NQUSB4000T,D,11/14/2018,2992.610,2930.670,2942.630,2988.580,0 NQUSB4000T,D,11/15/2018,2979.620,2901.620,2978.220,2930.770,0 NQUSB4000T,D,11/16/2018,3021.420,2972.640,3011.350,2973.180,0 NQUSB4000T,D,11/19/2018,3013.830,2952.530,2964.250,3012.760,0 NQUSB4000T,D,11/20/2018,2967.670,2931.660,2936.440,2953.200,0 NQUSB4000T,D,11/21/2018,2948.300,2925.470,2927.420,2943.820,0 NQUSB4000T,D,11/23/2018,2952.470,2909.850,2932.840,2914.980,0 NQUSB4000T,D,11/26/2018,2967.260,2942.920,2961.080,2944.270,0 NQUSB4000T,D,11/27/2018,2981.140,2936.820,2980.480,2950.110,0 NQUSB4000T,D,11/28/2018,3061.040,2987.960,3060.630,2987.960,0 NQUSB4000T,D,11/29/2018,3088.200,3048.360,3069.560,3052.620,0 NQUSB4000T,D,11/30/2018,3104.910,3066.580,3104.910,3071.530,0 NQUSB4000T,D,12/3/2018,3130.140,3105.590,3125.100,3124.940,0 NQUSB4000T,D,12/4/2018,3142.450,3042.120,3044.880,3125.720,0 NQUSB4000T,D,12/6/2018,3039.430,2949.690,3039.430,3012.460,0 NQUSB4000T,D,12/7/2018,3034.870,2947.030,2962.550,3030.690,0 NQUSB4000T,D,12/10/2018,2985.510,2904.380,2975.150,2964.150,0 NQUSB4000T,D,12/11/2018,3018.760,2962.680,2983.200,2996.250,0 NQUSB4000T,D,12/12/2018,3047.290,3004.750,3009.300,3004.750,0 NQUSB4000T,D,12/13/2018,3033.730,2988.640,3005.210,3015.120,0 NQUSB4000T,D,12/14/2018,2992.530,2896.910,2906.670,2992.300,0 NQUSB4000T,D,12/17/2018,2900.130,2825.590,2842.150,2896.940,0 NQUSB4000T,D,12/18/2018,2871.350,2793.020,2818.910,2854.110,0 NQUSB4000T,D,12/19/2018,2851.030,2750.780,2776.940,2821.790,0 NQUSB4000T,D,12/20/2018,2771.630,2712.920,2738.130,2770.320,0 NQUSB4000T,D,12/21/2018,2774.370,2688.670,2694.250,2743.030,0 NQUSB4000T,D,12/24/2018,2684.600,2630.420,2630.420,2683.370,0 NQUSB4000T,D,12/26/2018,2754.630,2634.020,2754.380,2637.220,0 NQUSB4000T,D,12/27/2018,2780.570,2680.090,2780.570,2734.280,0 NQUSB4000T,D,12/28/2018,2823.460,2770.660,2784.690,2789.270,0 NQUSB4000T,D,12/31/2018,2828.690,2798.940,2826.350,2800.040,0 NQUSB4000T,D,1/2/2019,2807.070,2757.370,2791.190,2798.160,0 NQUSB4000T,D,1/3/2019,2799.520,2724.400,2728.120,2799.180,0 NQUSB4000T,D,1/4/2019,2831.760,2746.650,2816.340,2746.650,0 NQUSB4000T,D,1/7/2019,2863.500,2820.780,2837.990,2823.840,0 NQUSB4000T,D,1/8/2019,2870.900,2828.100,2866.040,2853.810,0 NQUSB4000T,D,1/9/2019,2895.500,2872.100,2879.520,2878.650,0 NQUSB4000T,D,1/10/2019,2889.520,2853.270,2888.780,2871.940,0 NQUSB4000T,D,1/11/2019,2896.840,2871.740,2896.840,2877.450,0 NQUSB4000T,D,1/14/2019,2884.480,2861.700,2862.490,2884.400,0 NQUSB4000T,D,1/15/2019,2918.690,2864.760,2918.240,2865.450,0 NQUSB4000T,D,1/16/2019,2938.800,2912.470,2914.160,2921.070,0 NQUSB4000T,D,1/17/2019,2953.100,2907.540,2941.550,2908.350,0 NQUSB4000T,D,1/18/2019,2973.270,2936.290,2971.980,2949.320,0 NQUSB4000T,D,1/22/2019,2959.210,2928.070,2946.740,2958.590,0 NQUSB4000T,D,1/23/2019,2965.640,2915.840,2946.070,2951.930,0 NQUSB4000T,D,1/24/2019,2944.820,2911.950,2925.020,2944.430,0 NQUSB4000T,D,1/25/2019,2941.360,2921.720,2934.130,2938.720,0 NQUSB4000T,D,1/28/2019,2918.520,2884.570,2895.820,2917.330,0 NQUSB4000T,D,1/29/2019,2910.730,2886.930,2908.090,2895.530,0 NQUSB4000T,D,1/30/2019,2959.660,2906.880,2952.090,2906.920,0 NQUSB4000T,D,1/31/2019,2997.600,2950.190,2988.950,2952.460,0 NQUSB4000T,D,2/1/2019,3002.720,2978.850,2998.160,2986.160,0 NQUSB4000T,D,2/4/2019,2996.330,2964.620,2989.870,2996.330,0 NQUSB4000T,D,2/5/2019,3013.660,2986.660,2988.240,2994.050,0 NQUSB4000T,D,2/6/2019,2999.370,2974.470,2996.570,2987.160,0 NQUSB4000T,D,2/7/2019,2984.460,2946.080,2961.640,2984.260,0 NQUSB4000T,D,2/8/2019,2968.130,2946.510,2967.970,2953.060,0 NQUSB4000T,D,2/11/2019,2975.910,2958.180,2965.900,2974.780,0 NQUSB4000T,D,2/12/2019,3006.540,2973.350,3004.830,2973.350,0 NQUSB4000T,D,2/13/2019,3020.620,2999.390,3012.290,3009.950,0 NQUSB4000T,D,2/14/2019,3032.360,3002.630,3021.540,3008.630,0 NQUSB4000T,D,2/15/2019,3067.030,3032.260,3066.740,3032.560,0 NQUSB4000T,D,2/19/2019,3070.620,3055.040,3056.010,3064.740,0 NQUSB4000T,D,2/20/2019,3060.000,3040.650,3057.210,3054.940,0 NQUSB4000T,D,2/21/2019,3051.220,3019.700,3031.820,3051.120,0 NQUSB4000T,D,2/22/2019,3066.120,3035.840,3063.460,3036.230,0 NQUSB4000T,D,2/25/2019,3085.860,3068.460,3069.650,3077.000,0 NQUSB4000T,D,2/26/2019,3070.330,3056.120,3058.750,3067.910,0 NQUSB4000T,D,2/27/2019,3061.780,3038.270,3050.530,3049.850,0 NQUSB4000T,D,2/28/2019,3059.210,3038.560,3040.960,3044.360,0 NQUSB4000T,D,3/1/2019,3093.750,3054.220,3089.660,3054.270,0 NQUSB4000T,D,3/4/2019,3101.650,3026.700,3050.530,3100.430,0 NQUSB4000T,D,3/5/2019,3063.950,3034.350,3049.630,3051.100,0 NQUSB4000T,D,3/6/2019,3052.000,2990.340,2997.450,3052.000,0 NQUSB4000T,D,3/7/2019,2998.790,2967.640,2977.600,2997.100,0 NQUSB4000T,D,3/8/2019,2971.770,2945.670,2970.290,2965.090,0 NQUSB4000T,D,3/11/2019,3009.510,2972.040,3008.390,2977.430,0 NQUSB4000T,D,3/12/2019,3037.360,3011.890,3028.030,3015.530,0 NQUSB4000T,D,3/13/2019,3069.260,3035.760,3061.030,3036.860,0 NQUSB4000T,D,3/14/2019,3063.460,3046.000,3054.050,3062.430,0 NQUSB4000T,D,3/15/2019,3075.120,3052.310,3070.720,3057.190,0 NQUSB4000T,D,3/18/2019,3074.830,3054.180,3067.550,3072.260,0 NQUSB4000T,D,3/19/2019,3097.700,3070.720,3089.350,3075.170,0 NQUSB4000T,D,3/20/2019,3091.710,3056.850,3069.120,3087.260,0 NQUSB4000T,D,3/21/2019,3087.040,3043.570,3082.130,3045.800,0 NQUSB4000T,D,3/22/2019,3078.690,3017.900,3018.640,3072.570,0 NQUSB4000T,D,3/25/2019,3026.850,2993.870,3018.700,3018.330,0 NQUSB4000T,D,3/26/2019,3056.460,3026.270,3038.030,3030.710,0 NQUSB4000T,D,3/27/2019,3043.000,2988.650,3010.700,3037.450,0 NQUSB4000T,D,3/28/2019,3029.000,3004.880,3024.250,3015.740,0 NQUSB4000T,D,3/29/2019,3059.230,3031.800,3056.740,3038.600,0 NQUSB4000T,D,4/1/2019,3078.600,3053.000,3059.720,3069.710,0 NQUSB4000T,D,4/2/2019,3065.470,3050.720,3059.510,3061.080,0 NQUSB4000T,D,4/3/2019,3074.460,3047.750,3057.700,3068.820,0 NQUSB4000T,D,4/4/2019,3062.770,3029.690,3048.520,3058.130,0 NQUSB4000T,D,4/5/2019,3076.930,3054.970,3073.170,3056.170,0 NQUSB4000T,D,4/8/2019,3073.700,3047.490,3069.710,3072.940,0 NQUSB4000T,D,4/9/2019,3065.520,3047.520,3052.350,3060.990,0 NQUSB4000T,D,4/10/2019,3068.910,3054.170,3061.030,3057.740,0 NQUSB4000T,D,4/11/2019,3066.620,3008.680,3020.860,3066.600,0 NQUSB4000T,D,4/12/2019,3032.880,2986.260,2990.220,3032.360,0 NQUSB4000T,D,4/15/2019,3001.800,2983.450,2997.630,2997.240,0 NQUSB4000T,D,4/16/2019,3022.760,2933.050,2937.960,3018.070,0 NQUSB4000T,D,4/17/2019,2946.200,2829.740,2844.720,2946.200,0 NQUSB4000T,D,4/18/2019,2865.310,2802.230,2847.150,2849.470,0 NQUSB4000T,D,4/22/2019,2866.050,2833.700,2851.090,2840.640,0 NQUSB4000T,D,4/23/2019,2919.080,2850.460,2904.960,2854.570,0 NQUSB4000T,D,4/24/2019,2911.860,2887.100,2899.130,2903.550,0 NQUSB4000T,D,4/25/2019,2935.400,2881.290,2929.680,2894.020,0 NQUSB4000T,D,4/26/2019,2961.850,2926.270,2961.820,2934.100,0 NQUSB4000T,D,4/29/2019,2966.080,2942.230,2954.270,2960.190,0 NQUSB4000T,D,4/30/2019,2965.670,2935.310,2962.740,2954.870,0 NQUSB4000T,D,5/1/2019,2970.780,2935.240,2946.900,2958.920,0 NQUSB4000T,D,5/2/2019,2962.840,2962.840,2962.840,2962.840,0 NQUSB4000T,D,5/3/2019,2989.720,2968.080,2989.390,2971.850,0 NQUSB4000T,D,5/6/2019,3015.420,2951.520,3011.090,2961.150,0 NQUSB4000T,D,5/7/2019,2997.150,2928.700,2947.460,2992.550,0 NQUSB4000T,D,5/8/2019,2962.060,2927.800,2948.750,2945.350,0 NQUSB4000T,D,5/9/2019,2952.680,2908.170,2944.230,2931.730,0 NQUSB4000T,D,5/10/2019,2952.060,2882.700,2943.340,2936.860,0 NQUSB4000T,D,5/13/2019,2912.710,2874.510,2887.120,2912.420,0 NQUSB4000T,D,5/14/2019,2921.630,2892.260,2902.190,2893.000,0 NQUSB4000T,D,5/15/2019,2914.690,2914.690,2914.690,2914.690,0 NQUSB4000T,D,5/16/2019,2964.760,2922.340,2940.140,2922.360,0 NQUSB4000T,D,5/17/2019,2954.580,2918.670,2930.400,2929.490,0 NQUSB4000T,D,5/20/2019,2935.010,2906.110,2925.350,2918.700,0 NQUSB4000T,D,5/21/2019,2966.040,2937.620,2953.830,2937.750,0 NQUSB4000T,D,5/22/2019,2975.590,2945.890,2968.230,2949.090,0 NQUSB4000T,D,5/23/2019,2958.830,2931.890,2952.870,2957.370,0 NQUSB4000T,D,5/24/2019,2978.750,2954.000,2962.400,2962.840,0 NQUSB4000T,D,5/28/2019,2982.750,2921.300,2922.130,2964.880,0 NQUSB4000T,D,5/29/2019,2906.050,2870.760,2892.360,2905.980,0 NQUSB4000T,D,5/30/2019,2912.890,2891.780,2905.620,2896.910,0 NQUSB4000T,D,5/31/2019,2896.060,2864.960,2880.780,2886.720,0 NQUSB4000T,D,6/3/2019,2911.400,2882.110,2888.310,2885.400,0 NQUSB4000T,D,6/4/2019,2945.280,2904.900,2942.280,2905.160,0 NQUSB4000T,D,6/5/2019,2967.550,2948.460,2960.200,2956.970,0 NQUSB4000T,D,6/6/2019,2982.020,2959.730,2964.260,2963.690,0 NQUSB4000T,D,6/7/2019,3009.610,2977.530,3003.530,2977.640,0 NQUSB4000T,D,6/10/2019,3021.550,3003.220,3009.910,3011.230,0 NQUSB4000T,D,6/11/2019,3032.010,2995.020,3000.300,3020.120,0 NQUSB4000T,D,6/12/2019,3019.180,3002.330,3018.580,3002.330,0 NQUSB4000T,D,6/13/2019,3023.030,3005.780,3018.200,3022.100,0 NQUSB4000T,D,6/14/2019,3025.720,3005.410,3006.980,3021.680,0 NQUSB4000T,D,6/17/2019,3032.990,3012.370,3031.820,3013.770,0 NQUSB4000T,D,6/18/2019,3068.960,3041.800,3059.280,3044.270,0 NQUSB4000T,D,6/19/2019,3092.690,3059.100,3087.930,3061.570,0 NQUSB4000T,D,6/20/2019,3124.680,3084.700,3099.160,3104.490,0 NQUSB4000T,D,6/21/2019,3117.430,3076.390,3111.110,3095.610,0 NQUSB4000T,D,6/24/2019,3112.860,3089.920,3094.270,3111.410,0 NQUSB4000T,D,6/25/2019,3111.880,3080.810,3082.420,3098.820,0 NQUSB4000T,D,6/26/2019,3087.580,3037.720,3043.160,3087.580,0 NQUSB4000T,D,6/27/2019,3074.330,3050.290,3067.960,3051.340,0 NQUSB4000T,D,6/28/2019,3088.730,3060.010,3085.910,3071.180,0