<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
XBNCDY,D,1/25/2016,1314.710,1314.710,1314.710,1314.710,0
XBNCDY,D,1/26/2016,1331.710,1331.710,1331.710,1331.710,0
XBNCDY,D,1/27/2016,1333.130,1333.130,1333.130,1333.130,0
XBNCDY,D,1/28/2016,1317.490,1317.490,1317.490,1317.490,0
XBNCDY,D,1/29/2016,1341.840,1341.840,1341.840,1341.840,0
XBNCDY,D,2/1/2016,1343.860,1343.860,1343.860,1343.860,0
XBNCDY,D,2/2/2016,1323.540,1323.540,1323.540,1323.540,0
XBNCDY,D,2/3/2016,1308.650,1308.650,1308.650,1308.650,0
XBNCDY,D,2/4/2016,1312.960,1312.960,1312.960,1312.960,0
XBNCDY,D,2/5/2016,1308.480,1308.480,1308.480,1308.480,0
XBNCDY,D,2/8/2016,1244.280,1244.280,1244.280,1244.280,0
XBNCDY,D,2/9/2016,1231.690,1231.690,1231.690,1231.690,0
XBNCDY,D,2/10/2016,1262.870,1262.870,1262.870,1262.870,0
XBNCDY,D,2/11/2016,1235.750,1235.750,1235.750,1235.750,0
XBNCDY,D,2/12/2016,1255.180,1255.180,1255.180,1255.180,0
XBNCDY,D,2/15/2016,1301.240,1301.240,1301.240,1301.240,0
XBNCDY,D,2/16/2016,1291.870,1291.870,1291.870,1291.870,0
XBNCDY,D,2/17/2016,1336.180,1336.180,1336.180,1336.180,0
XBNCDY,D,2/18/2016,1349.900,1349.900,1349.900,1349.900,0
XBNCDY,D,2/19/2016,1336.710,1336.710,1336.710,1336.710,0
XBNCDY,D,2/22/2016,1368.660,1368.660,1368.660,1368.660,0
XBNCDY,D,2/23/2016,1359.600,1359.600,1359.600,1359.600,0
XBNCDY,D,2/24/2016,1324.480,1324.480,1324.480,1324.480,0
XBNCDY,D,2/25/2016,1351.220,1351.220,1351.220,1351.220,0
XBNCDY,D,2/26/2016,1365.110,1365.110,1365.110,1365.110,0
XBNCDY,D,2/29/2016,1371.070,1371.070,1371.070,1371.070,0
XBNCDY,D,3/1/2016,1388.180,1388.180,1388.180,1388.180,0
XBNCDY,D,3/2/2016,1374.040,1374.040,1374.040,1374.040,0
XBNCDY,D,3/3/2016,1372.600,1372.600,1372.600,1372.600,0
XBNCDY,D,3/4/2016,1388.280,1388.280,1388.280,1388.280,0
XBNCDY,D,3/7/2016,1385.660,1385.660,1385.660,1385.660,0
XBNCDY,D,3/8/2016,1365.560,1365.560,1365.560,1365.560,0
XBNCDY,D,3/9/2016,1374.970,1374.970,1374.970,1374.970,0
XBNCDY,D,3/10/2016,1353.470,1353.470,1353.470,1353.470,0
XBNCDY,D,3/11/2016,1379.800,1379.800,1379.800,1379.800,0
XBNCDY,D,3/14/2016,1398.880,1398.880,1398.880,1398.880,0
XBNCDY,D,3/15/2016,1385.810,1385.810,1385.810,1385.810,0
XBNCDY,D,3/16/2016,1388.190,1388.190,1388.190,1388.190,0
XBNCDY,D,3/17/2016,1388.200,1388.200,1388.200,1388.200,0
XBNCDY,D,3/18/2016,1395.510,1395.510,1395.510,1395.510,0
XBNCDY,D,3/21/2016,1391.320,1391.320,1391.320,1391.320,0
XBNCDY,D,3/22/2016,1402.660,1402.660,1402.660,1402.660,0
XBNCDY,D,3/23/2016,1405.630,1405.630,1405.630,1405.630,0
XBNCDY,D,3/24/2016,1395.590,1395.590,1395.590,1395.590,0
XBNCDY,D,3/29/2016,1392.750,1392.750,1392.750,1392.750,0
XBNCDY,D,3/30/2016,1421.040,1421.040,1421.040,1421.040,0
XBNCDY,D,3/31/2016,1412.430,1412.430,1412.430,1412.430,0
XBNCDY,D,4/1/2016,1402.080,1402.080,1402.080,1402.080,0
XBNCDY,D,4/4/2016,1404.430,1404.430,1404.430,1404.430,0
XBNCDY,D,4/5/2016,1383.990,1383.990,1383.990,1383.990,0
XBNCDY,D,4/6/2016,1392.280,1392.280,1392.280,1392.280,0
XBNCDY,D,4/7/2016,1373.300,1373.300,1373.300,1373.300,0
XBNCDY,D,4/8/2016,1397.210,1397.210,1397.210,1397.210,0
XBNCDY,D,4/11/2016,1398.590,1398.590,1398.590,1398.590,0
XBNCDY,D,4/12/2016,1402.160,1402.160,1402.160,1402.160,0
XBNCDY,D,4/13/2016,1414.690,1414.690,1414.690,1414.690,0
XBNCDY,D,4/14/2016,1427.400,1427.400,1427.400,1427.400,0
XBNCDY,D,4/15/2016,1420.700,1420.700,1420.700,1420.700,0
XBNCDY,D,4/18/2016,1424.400,1424.400,1424.400,1424.400,0
XBNCDY,D,4/19/2016,1455.220,1455.220,1455.220,1455.220,0
XBNCDY,D,4/20/2016,1452.610,1452.610,1452.610,1452.610,0
XBNCDY,D,4/21/2016,1453.440,1453.440,1453.440,1453.440,0
XBNCDY,D,4/22/2016,1442.900,1442.900,1442.900,1442.900,0
XBNCDY,D,4/25/2016,1435.110,1435.110,1435.110,1435.110,0
XBNCDY,D,4/26/2016,1439.470,1439.470,1439.470,1439.470,0
XBNCDY,D,4/27/2016,1442.600,1442.600,1442.600,1442.600,0
XBNCDY,D,4/28/2016,1451.710,1451.710,1451.710,1451.710,0
XBNCDY,D,4/29/2016,1431.420,1431.420,1431.420,1431.420,0
XBNCDY,D,5/2/2016,1426.520,1426.520,1426.520,1426.520,0
XBNCDY,D,5/3/2016,1412.910,1412.910,1412.910,1412.910,0
XBNCDY,D,5/4/2016,1408.880,1408.880,1408.880,1408.880,0
XBNCDY,D,5/5/2016,1411.150,1411.150,1411.150,1411.150,0
XBNCDY,D,5/6/2016,1408.910,1408.910,1408.910,1408.910,0
XBNCDY,D,5/9/2016,1419.480,1419.480,1419.480,1419.480,0
XBNCDY,D,5/10/2016,1426.280,1426.280,1426.280,1426.280,0
XBNCDY,D,5/11/2016,1431.230,1431.230,1431.230,1431.230,0
XBNCDY,D,5/12/2016,1423.110,1423.110,1423.110,1423.110,0
XBNCDY,D,5/13/2016,1427.670,1427.670,1427.670,1427.670,0
XBNCDY,D,5/16/2016,1433.990,1433.990,1433.990,1433.990,0
XBNCDY,D,5/17/2016,1435.220,1435.220,1435.220,1435.220,0
XBNCDY,D,5/18/2016,1434.700,1434.700,1434.700,1434.700,0
XBNCDY,D,5/19/2016,1422.930,1422.930,1422.930,1422.930,0
XBNCDY,D,5/20/2016,1448.390,1448.390,1448.390,1448.390,0
XBNCDY,D,5/23/2016,1450.130,1450.130,1450.130,1450.130,0
XBNCDY,D,5/24/2016,1472.420,1472.420,1472.420,1472.420,0
XBNCDY,D,5/25/2016,1478.240,1478.240,1478.240,1478.240,0
XBNCDY,D,5/26/2016,1486.920,1486.920,1486.920,1486.920,0
XBNCDY,D,5/27/2016,1482.580,1482.580,1482.580,1482.580,0
XBNCDY,D,5/30/2016,1485.180,1485.180,1485.180,1485.180,0
XBNCDY,D,5/31/2016,1484.510,1484.510,1484.510,1484.510,0
XBNCDY,D,6/1/2016,1480.460,1480.460,1480.460,1480.460,0
XBNCDY,D,6/2/2016,1478.960,1478.960,1478.960,1478.960,0
XBNCDY,D,6/3/2016,1474.060,1474.060,1474.060,1474.060,0
XBNCDY,D,6/6/2016,1482.440,1482.440,1482.440,1482.440,0
XBNCDY,D,6/7/2016,1500.500,1500.500,1500.500,1500.500,0
XBNCDY,D,6/8/2016,1496.530,1496.530,1496.530,1496.530,0
XBNCDY,D,6/9/2016,1481.260,1481.260,1481.260,1481.260,0
XBNCDY,D,6/10/2016,1441.210,1441.210,1441.210,1441.210,0
XBNCDY,D,6/13/2016,1422.410,1422.410,1422.410,1422.410,0
XBNCDY,D,6/14/2016,1397.100,1397.100,1397.100,1397.100,0
XBNCDY,D,6/15/2016,1411.200,1411.200,1411.200,1411.200,0
XBNCDY,D,6/16/2016,1382.800,1382.800,1382.800,1382.800,0
XBNCDY,D,6/17/2016,1402.390,1402.390,1402.390,1402.390,0
XBNCDY,D,6/20/2016,1446.360,1446.360,1446.360,1446.360,0
XBNCDY,D,6/21/2016,1456.210,1456.210,1456.210,1456.210,0
XBNCDY,D,6/22/2016,1458.990,1458.990,1458.990,1458.990,0
XBNCDY,D,6/23/2016,1484.070,1484.070,1484.070,1484.070,0
XBNCDY,D,6/24/2016,1455.430,1455.430,1455.430,1455.430,0
XBNCDY,D,6/27/2016,1364.200,1364.200,1364.200,1364.200,0
XBNCDY,D,6/28/2016,1396.070,1396.070,1396.070,1396.070,0
XBNCDY,D,6/29/2016,1435.610,1435.610,1435.610,1435.610,0
XBNCDY,D,6/30/2016,1453.560,1453.560,1453.560,1453.560,0
XBNCDY,D,7/1/2016,1483.670,1483.670,1483.670,1483.670,0
XBNCDY,D,7/4/2016,1473.120,1473.120,1473.120,1473.120,0
XBNCDY,D,7/5/2016,1443.190,1443.190,1443.190,1443.190,0
XBNCDY,D,7/6/2016,1425.430,1425.430,1425.430,1425.430,0
XBNCDY,D,7/7/2016,1443.180,1443.180,1443.180,1443.180,0
XBNCDY,D,7/8/2016,1460.070,1460.070,1460.070,1460.070,0
XBNCDY,D,7/11/2016,1489.130,1489.130,1489.130,1489.130,0
XBNCDY,D,7/12/2016,1497.400,1497.400,1497.400,1497.400,0
XBNCDY,D,7/13/2016,1499.420,1499.420,1499.420,1499.420,0
XBNCDY,D,7/14/2016,1501.670,1501.670,1501.670,1501.670,0
XBNCDY,D,7/15/2016,1495.040,1495.040,1495.040,1495.040,0
XBNCDY,D,7/18/2016,1493.970,1493.970,1493.970,1493.970,0
XBNCDY,D,7/19/2016,1503.580,1503.580,1503.580,1503.580,0
XBNCDY,D,7/20/2016,1511.500,1511.500,1511.500,1511.500,0
XBNCDY,D,7/21/2016,1506.690,1506.690,1506.690,1506.690,0
XBNCDY,D,7/22/2016,1501.740,1501.740,1501.740,1501.740,0
XBNCDY,D,7/25/2016,1506.460,1506.460,1506.460,1506.460,0
XBNCDY,D,7/26/2016,1514.460,1514.460,1514.460,1514.460,0
XBNCDY,D,7/27/2016,1512.080,1512.080,1512.080,1512.080,0
XBNCDY,D,7/28/2016,1511.780,1511.780,1511.780,1511.780,0
XBNCDY,D,7/29/2016,1517.590,1517.590,1517.590,1517.590,0
XBNCDY,D,8/1/2016,1511.850,1511.850,1511.850,1511.850,0
XBNCDY,D,8/2/2016,1493.040,1493.040,1493.040,1493.040,0
XBNCDY,D,8/3/2016,1489.910,1489.910,1489.910,1489.910,0
XBNCDY,D,8/4/2016,1508.280,1508.280,1508.280,1508.280,0
XBNCDY,D,8/5/2016,1521.440,1521.440,1521.440,1521.440,0
XBNCDY,D,8/8/2016,1519.720,1519.720,1519.720,1519.720,0
XBNCDY,D,8/9/2016,1549.880,1549.880,1549.880,1549.880,0
XBNCDY,D,8/10/2016,1535.660,1535.660,1535.660,1535.660,0
XBNCDY,D,8/11/2016,1548.180,1548.180,1548.180,1548.180,0
XBNCDY,D,8/12/2016,1545.900,1545.900,1545.900,1545.900,0
XBNCDY,D,8/15/2016,1545.000,1545.000,1545.000,1545.000,0
XBNCDY,D,8/16/2016,1528.650,1528.650,1528.650,1528.650,0
XBNCDY,D,8/17/2016,1511.370,1511.370,1511.370,1511.370,0
XBNCDY,D,8/18/2016,1520.790,1520.790,1520.790,1520.790,0
XBNCDY,D,8/19/2016,1513.920,1513.920,1513.920,1513.920,0
XBNCDY,D,8/22/2016,1517.450,1517.450,1517.450,1517.450,0
XBNCDY,D,8/23/2016,1528.420,1528.420,1528.420,1528.420,0
XBNCDY,D,8/24/2016,1526.910,1526.910,1526.910,1526.910,0
XBNCDY,D,8/25/2016,1519.640,1519.640,1519.640,1519.640,0
XBNCDY,D,8/26/2016,1529.090,1529.090,1529.090,1529.090,0
XBNCDY,D,8/29/2016,1527.830,1527.830,1527.830,1527.830,0
XBNCDY,D,8/30/2016,1523.170,1523.170,1523.170,1523.170,0
XBNCDY,D,8/31/2016,1511.320,1511.320,1511.320,1511.320,0
XBNCDY,D,9/1/2016,1506.660,1506.660,1506.660,1506.660,0
XBNCDY,D,9/2/2016,1528.630,1528.630,1528.630,1528.630,0
XBNCDY,D,9/5/2016,1535.350,1535.350,1535.350,1535.350,0
XBNCDY,D,9/6/2016,1531.120,1531.120,1531.120,1531.120,0
XBNCDY,D,9/7/2016,1537.560,1537.560,1537.560,1537.560,0
XBNCDY,D,9/8/2016,1527.980,1527.980,1527.980,1527.980,0
XBNCDY,D,9/9/2016,1502.640,1502.640,1502.640,1502.640,0
XBNCDY,D,9/12/2016,1491.130,1491.130,1491.130,1491.130,0
XBNCDY,D,9/13/2016,1486.990,1486.990,1486.990,1486.990,0
XBNCDY,D,9/14/2016,1494.140,1494.140,1494.140,1494.140,0
XBNCDY,D,9/15/2016,1506.220,1506.220,1506.220,1506.220,0
XBNCDY,D,9/16/2016,1504.140,1504.140,1504.140,1504.140,0
XBNCDY,D,9/19/2016,1521.140,1521.140,1521.140,1521.140,0
XBNCDY,D,9/20/2016,1523.830,1523.830,1523.830,1523.830,0
XBNCDY,D,9/21/2016,1527.040,1527.040,1527.040,1527.040,0
XBNCDY,D,9/22/2016,1553.370,1553.370,1553.370,1553.370,0
XBNCDY,D,9/23/2016,1545.820,1545.820,1545.820,1545.820,0
XBNCDY,D,9/26/2016,1529.140,1529.140,1529.140,1529.140,0
XBNCDY,D,9/27/2016,1524.550,1524.550,1524.550,1524.550,0
XBNCDY,D,9/28/2016,1538.370,1538.370,1538.370,1538.370,0
XBNCDY,D,9/29/2016,1543.260,1543.260,1543.260,1543.260,0
XBNCDY,D,9/30/2016,1549.430,1549.430,1549.430,1549.430,0
XBNCDY,D,10/3/2016,1553.840,1553.840,1553.840,1553.840,0
XBNCDY,D,10/4/2016,1561.850,1561.850,1561.850,1561.850,0
XBNCDY,D,10/5/2016,1551.600,1551.600,1551.600,1551.600,0
XBNCDY,D,10/6/2016,1551.090,1551.090,1551.090,1551.090,0
XBNCDY,D,10/7/2016,1536.730,1536.730,1536.730,1536.730,0
XBNCDY,D,10/10/2016,1554.500,1554.500,1554.500,1554.500,0
XBNCDY,D,10/11/2016,1537.890,1537.890,1537.890,1537.890,0
XBNCDY,D,10/12/2016,1530.510,1530.510,1530.510,1530.510,0
XBNCDY,D,10/13/2016,1523.970,1523.970,1523.970,1523.970,0
XBNCDY,D,10/14/2016,1541.650,1541.650,1541.650,1541.650,0
XBNCDY,D,10/17/2016,1534.510,1534.510,1534.510,1534.510,0
XBNCDY,D,10/18/2016,1548.460,1548.460,1548.460,1548.460,0
XBNCDY,D,10/19/2016,1553.800,1553.800,1553.800,1553.800,0
XBNCDY,D,10/20/2016,1555.760,1555.760,1555.760,1555.760,0
XBNCDY,D,10/21/2016,1554.840,1554.840,1554.840,1554.840,0
XBNCDY,D,10/24/2016,1552.350,1552.350,1552.350,1552.350,0
XBNCDY,D,10/25/2016,1548.610,1548.610,1548.610,1548.610,0
XBNCDY,D,10/26/2016,1535.800,1535.800,1535.800,1535.800,0
XBNCDY,D,10/27/2016,1528.420,1528.420,1528.420,1528.420,0
XBNCDY,D,10/28/2016,1525.990,1525.990,1525.990,1525.990,0
XBNCDY,D,10/31/2016,1513.150,1513.150,1513.150,1513.150,0
XBNCDY,D,11/1/2016,1500.700,1500.700,1500.700,1500.700,0
XBNCDY,D,11/2/2016,1484.740,1484.740,1484.740,1484.740,0
XBNCDY,D,11/3/2016,1491.420,1491.420,1491.420,1491.420,0
XBNCDY,D,11/4/2016,1470.610,1470.610,1470.610,1470.610,0
XBNCDY,D,11/7/2016,1488.660,1488.660,1488.660,1488.660,0
XBNCDY,D,11/8/2016,1488.130,1488.130,1488.130,1488.130,0
XBNCDY,D,11/9/2016,1503.720,1503.720,1503.720,1503.720,0
XBNCDY,D,11/10/2016,1505.200,1505.200,1505.200,1505.200,0
XBNCDY,D,11/11/2016,1490.130,1490.130,1490.130,1490.130,0
XBNCDY,D,11/14/2016,1481.970,1481.970,1481.970,1481.970,0
XBNCDY,D,11/15/2016,1499.450,1499.450,1499.450,1499.450,0
XBNCDY,D,11/16/2016,1500.050,1500.050,1500.050,1500.050,0
XBNCDY,D,11/17/2016,1513.470,1513.470,1513.470,1513.470,0
XBNCDY,D,11/18/2016,1520.090,1520.090,1520.090,1520.090,0
XBNCDY,D,11/21/2016,1524.730,1524.730,1524.730,1524.730,0
XBNCDY,D,11/22/2016,1532.050,1532.050,1532.050,1532.050,0
XBNCDY,D,11/23/2016,1531.230,1531.230,1531.230,1531.230,0
XBNCDY,D,11/24/2016,1538.950,1538.950,1538.950,1538.950,0
XBNCDY,D,11/25/2016,1544.450,1544.450,1544.450,1544.450,0
XBNCDY,D,11/28/2016,1537.990,1537.990,1537.990,1537.990,0
XBNCDY,D,11/29/2016,1534.260,1534.260,1534.260,1534.260,0
XBNCDY,D,11/30/2016,1538.020,1538.020,1538.020,1538.020,0
XBNCDY,D,12/1/2016,1528.560,1528.560,1528.560,1528.560,0
XBNCDY,D,12/2/2016,1522.790,1522.790,1522.790,1522.790,0
XBNCDY,D,12/5/2016,1529.620,1529.620,1529.620,1529.620,0
XBNCDY,D,12/6/2016,1530.470,1530.470,1530.470,1530.470,0
XBNCDY,D,12/7/2016,1539.600,1539.600,1539.600,1539.600,0
XBNCDY,D,12/8/2016,1555.580,1555.580,1555.580,1555.580,0
XBNCDY,D,12/9/2016,1569.990,1569.990,1569.990,1569.990,0
XBNCDY,D,12/12/2016,1568.250,1568.250,1568.250,1568.250,0
XBNCDY,D,12/13/2016,1578.250,1578.250,1578.250,1578.250,0
XBNCDY,D,12/14/2016,1566.520,1566.520,1566.520,1566.520,0
XBNCDY,D,12/15/2016,1572.290,1572.290,1572.290,1572.290,0
XBNCDY,D,12/16/2016,1572.240,1572.240,1572.240,1572.240,0
XBNCDY,D,12/19/2016,1575.230,1575.230,1575.230,1575.230,0
XBNCDY,D,12/20/2016,1578.730,1578.730,1578.730,1578.730,0
XBNCDY,D,12/21/2016,1582.460,1582.460,1582.460,1582.460,0
XBNCDY,D,12/22/2016,1577.130,1577.130,1577.130,1577.130,0
XBNCDY,D,12/23/2016,1585.980,1585.980,1585.980,1585.980,0
XBNCDY,D,12/27/2016,1592.250,1592.250,1592.250,1592.250,0
XBNCDY,D,12/28/2016,1599.720,1599.720,1599.720,1599.720,0
XBNCDY,D,12/29/2016,1598.260,1598.260,1598.260,1598.260,0
XBNCDY,D,12/30/2016,1598.010,1598.010,1598.010,1598.010,0
XBNCDY,D,1/2/2017,1613.960,1613.960,1613.960,1613.960,0
XBNCDY,D,1/3/2017,1619.310,1619.310,1619.310,1619.310,0
XBNCDY,D,1/4/2017,1617.140,1617.140,1617.140,1617.140,0
XBNCDY,D,1/5/2017,1620.810,1620.810,1620.810,1620.810,0
XBNCDY,D,1/6/2017,1621.420,1621.420,1621.420,1621.420,0
XBNCDY,D,1/9/2017,1611.410,1611.410,1611.410,1611.410,0
XBNCDY,D,1/10/2017,1609.380,1609.380,1609.380,1609.380,0
XBNCDY,D,1/11/2017,1620.130,1620.130,1620.130,1620.130,0
XBNCDY,D,1/12/2017,1617.160,1617.160,1617.160,1617.160,0
XBNCDY,D,1/13/2017,1631.920,1631.920,1631.920,1631.920,0
XBNCDY,D,1/16/2017,1623.970,1623.970,1623.970,1623.970,0
XBNCDY,D,1/17/2017,1611.390,1611.390,1611.390,1611.390,0
XBNCDY,D,1/18/2017,1621.380,1621.380,1621.380,1621.380,0
XBNCDY,D,1/19/2017,1628.760,1628.760,1628.760,1628.760,0
XBNCDY,D,1/20/2017,1637.050,1637.050,1637.050,1637.050,0
XBNCDY,D,1/23/2017,1629.490,1629.490,1629.490,1629.490,0
XBNCDY,D,1/24/2017,1646.730,1646.730,1646.730,1646.730,0
XBNCDY,D,1/25/2017,1662.670,1662.670,1662.670,1662.670,0
XBNCDY,D,1/26/2017,1666.770,1666.770,1666.770,1666.770,0
XBNCDY,D,1/27/2017,1673.770,1673.770,1673.770,1673.770,0
XBNCDY,D,1/30/2017,1660.160,1660.160,1660.160,1660.160,0
XBNCDY,D,1/31/2017,1649.000,1649.000,1649.000,1649.000,0
XBNCDY,D,2/1/2017,1666.750,1666.750,1666.750,1666.750,0
XBNCDY,D,2/2/2017,1676.110,1676.110,1676.110,1676.110,0
XBNCDY,D,2/3/2017,1678.300,1678.300,1678.300,1678.300,0
XBNCDY,D,2/6/2017,1666.760,1666.760,1666.760,1666.760,0
XBNCDY,D,2/7/2017,1675.140,1675.140,1675.140,1675.140,0
XBNCDY,D,2/8/2017,1670.950,1670.950,1670.950,1670.950,0
XBNCDY,D,2/9/2017,1670.780,1670.780,1670.780,1670.780,0
XBNCDY,D,2/10/2017,1678.380,1678.380,1678.380,1678.380,0
XBNCDY,D,2/13/2017,1692.240,1692.240,1692.240,1692.240,0
XBNCDY,D,2/14/2017,1691.860,1691.860,1691.860,1691.860,0
XBNCDY,D,2/15/2017,1695.380,1695.380,1695.380,1695.380,0
XBNCDY,D,2/16/2017,1690.980,1690.980,1690.980,1690.980,0
XBNCDY,D,2/17/2017,1683.360,1683.360,1683.360,1683.360,0
XBNCDY,D,2/20/2017,1687.660,1687.660,1687.660,1687.660,0
XBNCDY,D,2/21/2017,1702.970,1702.970,1702.970,1702.970,0
XBNCDY,D,2/22/2017,1698.420,1698.420,1698.420,1698.420,0
XBNCDY,D,2/23/2017,1695.350,1695.350,1695.350,1695.350,0
XBNCDY,D,2/24/2017,1675.820,1675.820,1675.820,1675.820,0
XBNCDY,D,2/27/2017,1669.530,1669.530,1669.530,1669.530,0
XBNCDY,D,2/28/2017,1678.160,1678.160,1678.160,1678.160,0
XBNCDY,D,3/1/2017,1700.300,1700.300,1700.300,1700.300,0
XBNCDY,D,3/2/2017,1699.250,1699.250,1699.250,1699.250,0
XBNCDY,D,3/3/2017,1688.710,1688.710,1688.710,1688.710,0
XBNCDY,D,3/6/2017,1682.000,1682.000,1682.000,1682.000,0
XBNCDY,D,3/7/2017,1685.740,1685.740,1685.740,1685.740,0
XBNCDY,D,3/8/2017,1683.570,1683.570,1683.570,1683.570,0
XBNCDY,D,3/9/2017,1675.570,1675.570,1675.570,1675.570,0
XBNCDY,D,3/10/2017,1679.190,1679.190,1679.190,1679.190,0
XBNCDY,D,3/13/2017,1689.940,1689.940,1689.940,1689.940,0
XBNCDY,D,3/14/2017,1690.500,1690.500,1690.500,1690.500,0
XBNCDY,D,3/15/2017,1699.570,1699.570,1699.570,1699.570,0
XBNCDY,D,3/16/2017,1713.320,1713.320,1713.320,1713.320,0
XBNCDY,D,3/17/2017,1721.780,1721.780,1721.780,1721.780,0
XBNCDY,D,3/20/2017,1721.130,1721.130,1721.130,1721.130,0
XBNCDY,D,3/21/2017,1702.570,1702.570,1702.570,1702.570,0
XBNCDY,D,3/22/2017,1692.690,1692.690,1692.690,1692.690,0
XBNCDY,D,3/23/2017,1706.130,1706.130,1706.130,1706.130,0
XBNCDY,D,3/24/2017,1701.800,1701.800,1701.800,1701.800,0
XBNCDY,D,3/27/2017,1686.690,1686.690,1686.690,1686.690,0
XBNCDY,D,3/28/2017,1698.620,1698.620,1698.620,1698.620,0
XBNCDY,D,3/29/2017,1708.010,1708.010,1708.010,1708.010,0
XBNCDY,D,3/30/2017,1713.030,1713.030,1713.030,1713.030,0
XBNCDY,D,3/31/2017,1712.820,1712.820,1712.820,1712.820,0
XBNCDY,D,4/3/2017,1705.200,1705.200,1705.200,1705.200,0
XBNCDY,D,4/4/2017,1707.500,1707.500,1707.500,1707.500,0
XBNCDY,D,4/5/2017,1715.130,1715.130,1715.130,1715.130,0
XBNCDY,D,4/6/2017,1718.100,1718.100,1718.100,1718.100,0
XBNCDY,D,4/7/2017,1720.990,1720.990,1720.990,1720.990,0
XBNCDY,D,4/10/2017,1728.970,1728.970,1728.970,1728.970,0
XBNCDY,D,4/11/2017,1724.540,1724.540,1724.540,1724.540,0
XBNCDY,D,4/12/2017,1738.500,1738.500,1738.500,1738.500,0
XBNCDY,D,4/13/2017,1737.650,1737.650,1737.650,1737.650,0
XBNCDY,D,4/18/2017,1723.320,1723.320,1723.320,1723.320,0
XBNCDY,D,4/19/2017,1724.010,1724.010,1724.010,1724.010,0
XBNCDY,D,4/20/2017,1728.580,1728.580,1728.580,1728.580,0
XBNCDY,D,4/21/2017,1725.160,1725.160,1725.160,1725.160,0
XBNCDY,D,4/24/2017,1758.970,1758.970,1758.970,1758.970,0
XBNCDY,D,4/25/2017,1778.610,1778.610,1778.610,1778.610,0
XBNCDY,D,4/26/2017,1791.490,1791.490,1791.490,1791.490,0
XBNCDY,D,4/27/2017,1784.600,1784.600,1784.600,1784.600,0
XBNCDY,D,4/28/2017,1785.430,1785.430,1785.430,1785.430,0
XBNCDY,D,5/1/2017,1785.030,1785.030,1785.030,1785.030,0
XBNCDY,D,5/2/2017,1797.900,1797.900,1797.900,1797.900,0
XBNCDY,D,5/3/2017,1788.230,1788.230,1788.230,1788.230,0
XBNCDY,D,5/4/2017,1791.700,1791.700,1791.700,1791.700,0
XBNCDY,D,5/5/2017,1800.980,1800.980,1800.980,1800.980,0
XBNCDY,D,5/8/2017,1798.540,1798.540,1798.540,1798.540,0
XBNCDY,D,5/9/2017,1805.240,1805.240,1805.240,1805.240,0
XBNCDY,D,5/10/2017,1811.520,1811.520,1811.520,1811.520,0
XBNCDY,D,5/11/2017,1806.900,1806.900,1806.900,1806.900,0
XBNCDY,D,5/12/2017,1805.900,1805.900,1805.900,1805.900,0
XBNCDY,D,5/15/2017,1808.190,1808.190,1808.190,1808.190,0
XBNCDY,D,5/16/2017,1807.770,1807.770,1807.770,1807.770,0
XBNCDY,D,5/17/2017,1782.600,1782.600,1782.600,1782.600,0
XBNCDY,D,5/18/2017,1766.180,1766.180,1766.180,1766.180,0
XBNCDY,D,5/19/2017,1784.690,1784.690,1784.690,1784.690,0
XBNCDY,D,5/22/2017,1785.380,1785.380,1785.380,1785.380,0
XBNCDY,D,5/23/2017,1794.980,1794.980,1794.980,1794.980,0
XBNCDY,D,5/24/2017,1802.640,1802.640,1802.640,1802.640,0
XBNCDY,D,5/25/2017,1803.500,1803.500,1803.500,1803.500,0
XBNCDY,D,5/26/2017,1801.410,1801.410,1801.410,1801.410,0
XBNCDY,D,5/29/2017,1794.330,1794.330,1794.330,1794.330,0
XBNCDY,D,5/30/2017,1791.420,1791.420,1791.420,1791.420,0
XBNCDY,D,5/31/2017,1789.550,1789.550,1789.550,1789.550,0
XBNCDY,D,6/1/2017,1800.370,1800.370,1800.370,1800.370,0
XBNCDY,D,6/2/2017,1810.000,1810.000,1810.000,1810.000,0
XBNCDY,D,6/5/2017,1805.380,1805.380,1805.380,1805.380,0
XBNCDY,D,6/6/2017,1801.260,1801.260,1801.260,1801.260,0
XBNCDY,D,6/7/2017,1800.610,1800.610,1800.610,1800.610,0
XBNCDY,D,6/8/2017,1789.480,1789.480,1789.480,1789.480,0
XBNCDY,D,6/9/2017,1804.970,1804.970,1804.970,1804.970,0
XBNCDY,D,6/12/2017,1785.300,1785.300,1785.300,1785.300,0
XBNCDY,D,6/13/2017,1803.130,1803.130,1803.130,1803.130,0
XBNCDY,D,6/14/2017,1807.530,1807.530,1807.530,1807.530,0
XBNCDY,D,6/15/2017,1786.520,1786.520,1786.520,1786.520,0
XBNCDY,D,6/16/2017,1807.650,1807.650,1807.650,1807.650,0
XBNCDY,D,6/19/2017,1827.060,1827.060,1827.060,1827.060,0
XBNCDY,D,6/20/2017,1816.780,1816.780,1816.780,1816.780,0
XBNCDY,D,6/21/2017,1813.990,1813.990,1813.990,1813.990,0
XBNCDY,D,6/22/2017,1815.730,1815.730,1815.730,1815.730,0
XBNCDY,D,6/23/2017,1812.010,1812.010,1812.010,1812.010,0
XBNCDY,D,6/26/2017,1805.750,1805.750,1805.750,1805.750,0
XBNCDY,D,6/27/2017,1788.090,1788.090,1788.090,1788.090,0
XBNCDY,D,6/28/2017,1781.750,1781.750,1781.750,1781.750,0
XBNCDY,D,6/29/2017,1758.610,1758.610,1758.610,1758.610,0
XBNCDY,D,6/30/2017,1771.540,1771.540,1771.540,1771.540,0
XBNCDY,D,7/3/2017,1786.230,1786.230,1786.230,1786.230,0
XBNCDY,D,7/4/2017,1778.740,1778.740,1778.740,1778.740,0
XBNCDY,D,7/5/2017,1787.000,1787.000,1787.000,1787.000,0
XBNCDY,D,7/6/2017,1773.550,1773.550,1773.550,1773.550,0
XBNCDY,D,7/7/2017,1775.290,1775.290,1775.290,1775.290,0
XBNCDY,D,7/10/2017,1788.630,1788.630,1788.630,1788.630,0
XBNCDY,D,7/11/2017,1781.270,1781.270,1781.270,1781.270,0
XBNCDY,D,7/12/2017,1812.670,1812.670,1812.670,1812.670,0
XBNCDY,D,7/13/2017,1821.840,1821.840,1821.840,1821.840,0
XBNCDY,D,7/14/2017,1825.110,1825.110,1825.110,1825.110,0
XBNCDY,D,7/17/2017,1835.340,1835.340,1835.340,1835.340,0
XBNCDY,D,7/18/2017,1819.790,1819.790,1819.790,1819.790,0
XBNCDY,D,7/19/2017,1824.620,1824.620,1824.620,1824.620,0
XBNCDY,D,7/20/2017,1817.810,1817.810,1817.810,1817.810,0
XBNCDY,D,7/21/2017,1796.270,1796.270,1796.270,1796.270,0
XBNCDY,D,7/24/2017,1782.290,1782.290,1782.290,1782.290,0
XBNCDY,D,7/25/2017,1775.150,1775.150,1775.150,1775.150,0
XBNCDY,D,7/26/2017,1791.350,1791.350,1791.350,1791.350,0
XBNCDY,D,7/27/2017,1792.730,1792.730,1792.730,1792.730,0
XBNCDY,D,7/28/2017,1777.430,1777.430,1777.430,1777.430,0
XBNCDY,D,7/31/2017,1771.440,1771.440,1771.440,1771.440,0
XBNCDY,D,8/1/2017,1782.460,1782.460,1782.460,1782.460,0
XBNCDY,D,8/2/2017,1777.180,1777.180,1777.180,1777.180,0
XBNCDY,D,8/3/2017,1774.970,1774.970,1774.970,1774.970,0
XBNCDY,D,8/4/2017,1786.520,1786.520,1786.520,1786.520,0
XBNCDY,D,8/7/2017,1791.350,1791.350,1791.350,1791.350,0
XBNCDY,D,8/8/2017,1797.210,1797.210,1797.210,1797.210,0
XBNCDY,D,8/9/2017,1786.310,1786.310,1786.310,1786.310,0
XBNCDY,D,8/10/2017,1771.270,1771.270,1771.270,1771.270,0
XBNCDY,D,8/11/2017,1757.870,1757.870,1757.870,1757.870,0
XBNCDY,D,8/14/2017,1778.010,1778.010,1778.010,1778.010,0
XBNCDY,D,8/15/2017,1775.800,1775.800,1775.800,1775.800,0
XBNCDY,D,8/16/2017,1784.990,1784.990,1784.990,1784.990,0
XBNCDY,D,8/17/2017,1775.480,1775.480,1775.480,1775.480,0
XBNCDY,D,8/18/2017,1765.430,1765.430,1765.430,1765.430,0
XBNCDY,D,8/21/2017,1763.310,1763.310,1763.310,1763.310,0
XBNCDY,D,8/22/2017,1784.010,1784.010,1784.010,1784.010,0
XBNCDY,D,8/23/2017,1778.470,1778.470,1778.470,1778.470,0
XBNCDY,D,8/24/2017,1791.450,1791.450,1791.450,1791.450,0
XBNCDY,D,8/25/2017,1787.190,1787.190,1787.190,1787.190,0
XBNCDY,D,8/28/2017,1769.390,1769.390,1769.390,1769.390,0
XBNCDY,D,8/29/2017,1756.330,1756.330,1756.330,1756.330,0
XBNCDY,D,8/30/2017,1771.450,1771.450,1771.450,1771.450,0
XBNCDY,D,8/31/2017,1795.520,1795.520,1795.520,1795.520,0
XBNCDY,D,9/1/2017,1807.410,1807.410,1807.410,1807.410,0
XBNCDY,D,9/4/2017,1800.840,1800.840,1800.840,1800.840,0
XBNCDY,D,9/5/2017,1796.550,1796.550,1796.550,1796.550,0
XBNCDY,D,9/6/2017,1789.040,1789.040,1789.040,1789.040,0
XBNCDY,D,9/7/2017,1800.410,1800.410,1800.410,1800.410,0
XBNCDY,D,9/8/2017,1801.950,1801.950,1801.950,1801.950,0
XBNCDY,D,9/11/2017,1812.900,1812.900,1812.900,1812.900,0
XBNCDY,D,9/12/2017,1821.710,1821.710,1821.710,1821.710,0
XBNCDY,D,9/13/2017,1818.210,1818.210,1818.210,1818.210,0
XBNCDY,D,9/14/2017,1819.130,1819.130,1819.130,1819.130,0
XBNCDY,D,9/15/2017,1808.380,1808.380,1808.380,1808.380,0
XBNCDY,D,9/18/2017,1821.950,1821.950,1821.950,1821.950,0
XBNCDY,D,9/19/2017,1824.530,1824.530,1824.530,1824.530,0
XBNCDY,D,9/20/2017,1826.100,1826.100,1826.100,1826.100,0
XBNCDY,D,9/21/2017,1832.760,1832.760,1832.760,1832.760,0
XBNCDY,D,9/22/2017,1832.720,1832.720,1832.720,1832.720,0
XBNCDY,D,9/25/2017,1835.560,1835.560,1835.560,1835.560,0
XBNCDY,D,9/26/2017,1828.070,1828.070,1828.070,1828.070,0
XBNCDY,D,9/27/2017,1830.430,1830.430,1830.430,1830.430,0
XBNCDY,D,9/28/2017,1839.850,1839.850,1839.850,1839.850,0
XBNCDY,D,9/29/2017,1841.350,1841.350,1841.350,1841.350,0
XBNCDY,D,10/2/2017,1857.320,1857.320,1857.320,1857.320,0
XBNCDY,D,10/3/2017,1873.590,1873.590,1873.590,1873.590,0
XBNCDY,D,10/4/2017,1879.740,1879.740,1879.740,1879.740,0
XBNCDY,D,10/5/2017,1884.500,1884.500,1884.500,1884.500,0
XBNCDY,D,10/6/2017,1867.280,1867.280,1867.280,1867.280,0
XBNCDY,D,10/9/2017,1869.560,1869.560,1869.560,1869.560,0
XBNCDY,D,10/10/2017,1874.530,1874.530,1874.530,1874.530,0
XBNCDY,D,10/11/2017,1875.740,1875.740,1875.740,1875.740,0
XBNCDY,D,10/12/2017,1881.630,1881.630,1881.630,1881.630,0
XBNCDY,D,10/13/2017,1889.020,1889.020,1889.020,1889.020,0
XBNCDY,D,10/16/2017,1889.890,1889.890,1889.890,1889.890,0
XBNCDY,D,10/17/2017,1875.190,1875.190,1875.190,1875.190,0
XBNCDY,D,10/18/2017,1879.710,1879.710,1879.710,1879.710,0
XBNCDY,D,10/19/2017,1875.000,1875.000,1875.000,1875.000,0
XBNCDY,D,10/20/2017,1886.720,1886.720,1886.720,1886.720,0
XBNCDY,D,10/23/2017,1896.590,1896.590,1896.590,1896.590,0
XBNCDY,D,10/24/2017,1885.360,1885.360,1885.360,1885.360,0
XBNCDY,D,10/25/2017,1881.760,1881.760,1881.760,1881.760,0
XBNCDY,D,10/26/2017,1893.280,1893.280,1893.280,1893.280,0
XBNCDY,D,10/27/2017,1919.020,1919.020,1919.020,1919.020,0
XBNCDY,D,10/30/2017,1919.490,1919.490,1919.490,1919.490,0
XBNCDY,D,10/31/2017,1917.480,1917.480,1917.480,1917.480,0
XBNCDY,D,11/1/2017,1927.640,1927.640,1927.640,1927.640,0
XBNCDY,D,11/2/2017,1914.520,1914.520,1914.520,1914.520,0
XBNCDY,D,11/3/2017,1927.140,1927.140,1927.140,1927.140,0
XBNCDY,D,11/6/2017,1934.520,1934.520,1934.520,1934.520,0
XBNCDY,D,11/7/2017,1923.760,1923.760,1923.760,1923.760,0
XBNCDY,D,11/8/2017,1922.370,1922.370,1922.370,1922.370,0
XBNCDY,D,11/9/2017,1890.070,1890.070,1890.070,1890.070,0
XBNCDY,D,11/10/2017,1882.360,1882.360,1882.360,1882.360,0
XBNCDY,D,11/13/2017,1872.890,1872.890,1872.890,1872.890,0
XBNCDY,D,11/14/2017,1856.880,1856.880,1856.880,1856.880,0
XBNCDY,D,11/15/2017,1843.020,1843.020,1843.020,1843.020,0
XBNCDY,D,11/16/2017,1869.860,1869.860,1869.860,1869.860,0
XBNCDY,D,11/17/2017,1853.390,1853.390,1853.390,1853.390,0
XBNCDY,D,11/20/2017,1860.610,1860.610,1860.610,1860.610,0
XBNCDY,D,11/21/2017,1879.390,1879.390,1879.390,1879.390,0
XBNCDY,D,11/22/2017,1865.130,1865.130,1865.130,1865.130,0
XBNCDY,D,11/23/2017,1866.340,1866.340,1866.340,1866.340,0
XBNCDY,D,11/24/2017,1854.220,1854.220,1854.220,1854.220,0
XBNCDY,D,11/27/2017,1838.380,1838.380,1838.380,1838.380,0
XBNCDY,D,11/28/2017,1843.590,1843.490,1843.590,1843.490,0
XBNCDY,D,11/29/2017,1838.800,1835.330,1835.330,1838.800,0
XBNCDY,D,11/30/2017,1832.010,1832.010,1832.010,1832.010,0
XBNCDY,D,12/1/2017,1818.480,1818.450,1818.480,1818.450,0
XBNCDY,D,12/4/2017,1826.950,1826.950,1826.950,1826.950,0
XBNCDY,D,12/5/2017,1817.330,1817.330,1817.330,1817.330,0
XBNCDY,D,12/6/2017,1817.470,1817.470,1817.470,1817.470,0
XBNCDY,D,12/7/2017,1812.510,1810.630,1810.630,1812.510,0
XBNCDY,D,12/8/2017,1818.770,1818.770,1818.770,1818.770,0
XBNCDY,D,12/11/2017,1818.170,1818.170,1818.170,1818.170,0
XBNCDY,D,12/12/2017,1826.700,1826.700,1826.700,1826.700,0
XBNCDY,D,12/13/2017,1821.160,1821.160,1821.160,1821.160,0
XBNCDY,D,12/14/2017,1819.530,1819.530,1819.530,1819.530,0
XBNCDY,D,12/15/2017,1809.890,1809.890,1809.890,1809.890,0
XBNCDY,D,12/18/2017,1833.180,1833.030,1833.180,1833.030,0
XBNCDY,D,12/19/2017,1830.800,1830.800,1830.800,1830.800,0
XBNCDY,D,12/20/2017,1824.520,1824.470,1824.520,1824.470,0
XBNCDY,D,12/21/2017,1835.410,1832.080,1835.410,1832.080,0
XBNCDY,D,12/22/2017,1841.400,1841.400,1841.400,1841.400,0
XBNCDY,D,12/27/2017,1851.580,1851.490,1851.580,1851.490,0
XBNCDY,D,12/28/2017,1846.440,1846.440,1846.440,1846.440,0
XBNCDY,D,12/29/2017,1842.440,1842.440,1842.440,1842.440,0
XBNCDY,D,1/2/2018,1841.910,1841.910,1841.910,1841.910,0
XBNCDY,D,1/3/2018,1855.850,1855.850,1855.850,1855.850,0
XBNCDY,D,1/4/2018,1865.440,1865.440,1865.440,1865.440,0
XBNCDY,D,1/5/2018,1885.010,1885.010,1885.010,1885.010,0
XBNCDY,D,1/8/2018,1893.950,1893.950,1893.950,1893.950,0
XBNCDY,D,1/9/2018,1902.220,1901.810,1902.220,1901.810,0
XBNCDY,D,1/10/2018,1892.680,1892.600,1892.680,1892.600,0
XBNCDY,D,1/11/2018,1878.920,1878.920,1878.920,1878.920,0
XBNCDY,D,1/12/2018,1871.380,1871.380,1871.380,1871.380,0
XBNCDY,D,1/15/2018,1869.630,1869.630,1869.630,1869.630,0
XBNCDY,D,1/16/2018,1872.530,1872.530,1872.530,1872.530,0
XBNCDY,D,1/17/2018,1872.820,1872.770,1872.820,1872.770,0
XBNCDY,D,1/18/2018,1876.310,1876.140,1876.140,1876.310,0
XBNCDY,D,1/19/2018,1892.760,1892.470,1892.470,1892.760,0
XBNCDY,D,1/22/2018,1896.390,1896.390,1896.390,1896.390,0
XBNCDY,D,1/23/2018,1892.720,1892.720,1892.720,1892.720,0
XBNCDY,D,1/24/2018,1883.520,1883.520,1883.520,1883.520,0
XBNCDY,D,1/25/2018,1865.240,1862.860,1862.860,1865.240,0
XBNCDY,D,1/26/2018,1877.360,1877.070,1877.360,1877.070,0
XBNCDY,D,1/29/2018,1872.330,1872.330,1872.330,1872.330,0
XBNCDY,D,1/30/2018,1852.630,1852.630,1852.630,1852.630,0
XBNCDY,D,1/31/2018,1860.000,1860.000,1860.000,1860.000,0
XBNCDY,D,2/1/2018,1873.210,1873.210,1873.210,1873.210,0
XBNCDY,D,2/2/2018,1838.700,1838.700,1838.700,1838.700,0
XBNCDY,D,2/5/2018,1816.060,1816.060,1816.060,1816.060,0
XBNCDY,D,2/6/2018,1783.530,1783.530,1783.530,1783.530,0
XBNCDY,D,2/7/2018,1807.100,1807.100,1807.100,1807.100,0
XBNCDY,D,2/8/2018,1777.600,1777.600,1777.600,1777.600,0
XBNCDY,D,2/9/2018,1762.500,1762.500,1762.500,1762.500,0
XBNCDY,D,2/12/2018,1790.180,1790.180,1790.180,1790.180,0
XBNCDY,D,2/13/2018,1780.370,1780.370,1780.370,1780.370,0
XBNCDY,D,2/14/2018,1800.850,1800.700,1800.850,1800.700,0
XBNCDY,D,2/15/2018,1818.140,1818.140,1818.140,1818.140,0
XBNCDY,D,2/16/2018,1850.050,1850.050,1850.050,1850.050,0
XBNCDY,D,2/19/2018,1832.010,1831.950,1832.010,1831.950,0
XBNCDY,D,2/20/2018,1840.340,1840.340,1840.340,1840.340,0
XBNCDY,D,2/21/2018,1849.620,1849.620,1849.620,1849.620,0
XBNCDY,D,2/22/2018,1857.200,1857.200,1857.200,1857.200,0
XBNCDY,D,2/23/2018,1868.000,1868.000,1868.000,1868.000,0
XBNCDY,D,2/26/2018,1876.670,1876.670,1876.670,1876.670,0
XBNCDY,D,2/27/2018,1866.010,1866.000,1866.010,1866.000,0
XBNCDY,D,2/28/2018,1861.260,1861.260,1861.260,1861.260,0
XBNCDY,D,3/1/2018,1834.760,1834.760,1834.760,1834.760,0
XBNCDY,D,3/2/2018,1807.980,1800.690,1800.690,1807.980,0
XBNCDY,D,3/5/2018,1816.110,1816.110,1816.110,1816.110,0
XBNCDY,D,3/6/2018,1831.200,1830.670,1831.200,1830.670,0
XBNCDY,D,3/7/2018,1834.740,1834.550,1834.740,1834.550,0
XBNCDY,D,3/8/2018,1859.720,1859.720,1859.720,1859.720,0
XBNCDY,D,3/9/2018,1871.950,1871.950,1871.950,1871.950,0
XBNCDY,D,3/12/2018,1874.600,1874.600,1874.600,1874.600,0
XBNCDY,D,3/13/2018,1856.880,1856.310,1856.880,1856.310,0
XBNCDY,D,3/14/2018,1856.990,1856.990,1856.990,1856.990,0
XBNCDY,D,3/15/2018,1873.140,1873.140,1873.140,1873.140,0
XBNCDY,D,3/16/2018,1875.420,1875.420,1875.420,1875.420,0
XBNCDY,D,3/19/2018,1875.420,1855.310,1855.310,1875.420,0
XBNCDY,D,3/20/2018,1862.670,1862.670,1862.670,1862.670,0
XBNCDY,D,3/21/2018,1857.610,1857.610,1857.610,1857.610,0
XBNCDY,D,3/22/2018,1829.400,1829.400,1829.400,1829.400,0
XBNCDY,D,3/23/2018,1829.720,1829.710,1829.710,1829.720,0
XBNCDY,D,3/26/2018,1818.940,1818.900,1818.900,1818.940,0
XBNCDY,D,3/27/2018,1841.680,1841.610,1841.680,1841.610,0
XBNCDY,D,3/28/2018,1835.230,1835.230,1835.230,1835.230,0
XBNCDY,D,3/29/2018,1844.220,1844.220,1844.220,1844.220,0
XBNCDY,D,4/3/2018,1834.640,1834.640,1834.640,1834.640,0
XBNCDY,D,4/4/2018,1807.170,1807.170,1807.170,1807.170,0
XBNCDY,D,4/5/2018,1849.640,1849.640,1849.640,1849.640,0
XBNCDY,D,4/6/2018,1842.820,1842.820,1842.820,1842.820,0
XBNCDY,D,4/9/2018,1841.870,1841.870,1841.870,1841.870,0
XBNCDY,D,4/10/2018,1855.490,1855.450,1855.490,1855.450,0
XBNCDY,D,4/11/2018,1844.610,1843.680,1844.610,1843.680,0
XBNCDY,D,4/12/2018,1853.260,1853.260,1853.260,1853.260,0
XBNCDY,D,4/13/2018,1861.830,1861.830,1861.830,1861.830,0
XBNCDY,D,4/16/2018,1851.270,1851.270,1851.270,1851.270,0
XBNCDY,D,4/17/2018,1882.760,1882.760,1882.760,1882.760,0
XBNCDY,D,4/18/2018,1893.320,1893.230,1893.320,1893.230,0
XBNCDY,D,4/19/2018,1895.600,1895.600,1895.600,1895.600,0
XBNCDY,D,4/20/2018,1891.790,1891.790,1891.790,1891.790,0
XBNCDY,D,4/23/2018,1900.980,1900.980,1900.980,1900.980,0
XBNCDY,D,4/24/2018,1891.560,1891.560,1891.560,1891.560,0
XBNCDY,D,4/25/2018,1873.600,1873.490,1873.600,1873.490,0
XBNCDY,D,4/26/2018,1898.140,1898.140,1898.140,1898.140,0
XBNCDY,D,4/27/2018,1893.210,1893.210,1893.210,1893.210,0
XBNCDY,D,4/30/2018,1879.250,1879.250,1879.250,1879.250,0
XBNCDY,D,5/1/2018,1879.410,1879.410,1879.410,1879.410,0
XBNCDY,D,5/2/2018,1893.730,1893.730,1893.730,1893.730,0
XBNCDY,D,5/3/2018,1886.910,1886.910,1886.910,1886.910,0
XBNCDY,D,5/4/2018,1892.170,1892.170,1892.170,1892.170,0
XBNCDY,D,5/7/2018,1922.230,1922.110,1922.230,1922.110,0
XBNCDY,D,5/8/2018,1936.630,1936.630,1936.630,1936.630,0
XBNCDY,D,5/9/2018,1944.210,1944.210,1944.210,1944.210,0
XBNCDY,D,5/10/2018,1946.530,1946.530,1946.530,1946.530,0
XBNCDY,D,5/11/2018,1947.800,1947.630,1947.630,1947.800,0
XBNCDY,D,5/14/2018,1943.780,1943.780,1943.780,1943.780,0
XBNCDY,D,5/15/2018,1930.710,1930.700,1930.700,1930.710,0
XBNCDY,D,5/16/2018,1945.260,1945.030,1945.030,1945.260,0
XBNCDY,D,5/17/2018,1950.220,1950.220,1950.220,1950.220,0
XBNCDY,D,5/18/2018,1953.330,1953.330,1953.330,1953.330,0
XBNCDY,D,5/21/2018,1967.840,1967.840,1967.840,1967.840,0
XBNCDY,D,5/22/2018,1964.740,1964.740,1964.740,1964.740,0
XBNCDY,D,5/23/2018,1946.500,1946.500,1946.500,1946.500,0
XBNCDY,D,5/24/2018,1941.080,1941.000,1941.000,1941.080,0
XBNCDY,D,5/25/2018,1944.040,1944.040,1944.040,1944.040,0
XBNCDY,D,5/28/2018,1928.830,1928.530,1928.830,1928.530,0
XBNCDY,D,5/29/2018,1908.960,1908.960,1908.960,1908.960,0
XBNCDY,D,5/30/2018,1917.920,1917.500,1917.920,1917.500,0
XBNCDY,D,5/31/2018,1908.440,1908.440,1908.440,1908.440,0
XBNCDY,D,6/1/2018,1931.210,1931.210,1931.210,1931.210,0
XBNCDY,D,6/4/2018,1945.150,1945.150,1945.150,1945.150,0
XBNCDY,D,6/5/2018,1944.540,1944.530,1944.530,1944.540,0
XBNCDY,D,6/6/2018,1942.680,1942.680,1942.680,1942.680,0
XBNCDY,D,6/7/2018,1945.780,1945.370,1945.780,1945.370,0
XBNCDY,D,6/8/2018,1945.050,1944.940,1945.050,1944.940,0
XBNCDY,D,6/11/2018,1958.260,1958.260,1958.260,1958.260,0
XBNCDY,D,6/12/2018,1958.050,1958.050,1958.050,1958.050,0
XBNCDY,D,6/13/2018,1958.660,1958.660,1958.660,1958.660,0
XBNCDY,D,6/14/2018,1971.110,1971.110,1971.110,1971.110,0
XBNCDY,D,6/15/2018,1955.910,1955.910,1955.910,1955.910,0
XBNCDY,D,6/18/2018,1934.740,1934.740,1934.740,1934.740,0
XBNCDY,D,6/19/2018,1909.820,1909.820,1909.820,1909.820,0
XBNCDY,D,6/20/2018,1925.240,1925.240,1925.240,1925.240,0
XBNCDY,D,6/21/2018,1905.220,1905.220,1905.220,1905.220,0
XBNCDY,D,6/22/2018,1912.160,1912.160,1912.160,1912.160,0
XBNCDY,D,6/25/2018,1886.090,1886.090,1886.090,1886.090,0
XBNCDY,D,6/26/2018,1883.820,1883.720,1883.720,1883.820,0
XBNCDY,D,6/27/2018,1898.640,1898.640,1898.640,1898.640,0
XBNCDY,D,6/28/2018,1871.720,1867.450,1867.450,1871.720,0
XBNCDY,D,6/29/2018,1890.100,1890.100,1890.100,1890.100,0
XBNCDY,D,7/2/2018,1872.690,1872.690,1872.690,1872.690,0
XBNCDY,D,7/3/2018,1890.990,1890.990,1890.990,1890.990,0
XBNCDY,D,7/4/2018,1884.340,1884.340,1884.340,1884.340,0
XBNCDY,D,7/5/2018,1889.460,1889.460,1889.460,1889.460,0
XBNCDY,D,7/6/2018,1896.280,1896.280,1896.280,1896.280,0
XBNCDY,D,7/9/2018,1913.290,1913.290,1913.290,1913.290,0
XBNCDY,D,7/10/2018,1932.540,1932.540,1932.540,1932.540,0
XBNCDY,D,7/11/2018,1911.420,1911.420,1911.420,1911.420,0
XBNCDY,D,7/12/2018,1919.680,1919.680,1919.680,1919.680,0
XBNCDY,D,7/13/2018,1908.230,1907.950,1907.950,1908.230,0
XBNCDY,D,7/16/2018,1915.060,1914.900,1914.900,1915.060,0
XBNCDY,D,7/17/2018,1928.580,1928.580,1928.580,1928.580,0
XBNCDY,D,7/18/2018,1941.780,1941.370,1941.780,1941.370,0
XBNCDY,D,7/19/2018,1938.200,1938.200,1938.200,1938.200,0
XBNCDY,D,7/20/2018,1930.120,1930.120,1930.120,1930.120,0
XBNCDY,D,7/23/2018,1925.010,1925.010,1925.010,1925.010,0
XBNCDY,D,7/24/2018,1946.680,1946.680,1946.680,1946.680,0
XBNCDY,D,7/25/2018,1945.840,1945.840,1945.840,1945.840,0
XBNCDY,D,7/26/2018,1966.050,1966.050,1966.050,1966.050,0
XBNCDY,D,7/27/2018,1972.450,1972.450,1972.450,1972.450,0
XBNCDY,D,7/30/2018,1972.090,1972.090,1972.090,1972.090,0
XBNCDY,D,7/31/2018,1963.170,1963.170,1963.170,1963.170,0
XBNCDY,D,8/1/2018,1975.230,1975.230,1975.230,1975.230,0
XBNCDY,D,8/2/2018,1964.640,1964.640,1964.640,1964.640,0
XBNCDY,D,8/3/2018,1969.690,1969.470,1969.470,1969.690,0
XBNCDY,D,8/6/2018,1967.780,1967.780,1967.780,1967.780,0
XBNCDY,D,8/7/2018,1966.950,1966.950,1966.950,1966.950,0
XBNCDY,D,8/8/2018,1960.610,1960.610,1960.610,1960.610,0
XBNCDY,D,8/9/2018,1968.370,1968.190,1968.370,1968.190,0
XBNCDY,D,8/10/2018,1949.700,1949.700,1949.700,1949.700,0
XBNCDY,D,8/13/2018,1951.400,1951.400,1951.400,1951.400,0
XBNCDY,D,8/14/2018,1950.960,1950.880,1950.960,1950.880,0
XBNCDY,D,8/15/2018,1911.590,1911.590,1911.590,1911.590,0
XBNCDY,D,8/16/2018,1930.660,1930.660,1930.660,1930.660,0
XBNCDY,D,8/17/2018,1933.560,1931.230,1931.230,1933.560,0
XBNCDY,D,8/20/2018,1947.580,1947.580,1947.580,1947.580,0
XBNCDY,D,8/21/2018,1948.740,1948.740,1948.740,1948.740,0
XBNCDY,D,8/22/2018,1955.410,1955.410,1955.410,1955.410,0
XBNCDY,D,8/23/2018,1956.110,1956.060,1956.060,1956.110,0
XBNCDY,D,8/24/2018,1950.700,1950.700,1950.700,1950.700,0
XBNCDY,D,8/27/2018,1966.250,1966.250,1966.250,1966.250,0
XBNCDY,D,8/28/2018,1971.960,1971.960,1971.960,1971.960,0
XBNCDY,D,8/29/2018,1973.260,1973.260,1973.260,1973.260,0
XBNCDY,D,8/30/2018,1979.550,1979.550,1979.550,1979.550,0
XBNCDY,D,8/31/2018,1965.850,1965.850,1965.850,1965.850,0
XBNCDY,D,9/3/2018,1969.010,1969.010,1969.010,1969.010,0
XBNCDY,D,9/4/2018,1951.170,1951.170,1951.170,1951.170,0
XBNCDY,D,9/5/2018,1927.530,1927.410,1927.410,1927.530,0
XBNCDY,D,9/6/2018,1918.120,1916.580,1916.580,1918.120,0
XBNCDY,D,9/7/2018,1918.010,1917.360,1917.360,1918.010,0
XBNCDY,D,9/10/2018,1921.900,1921.600,1921.600,1921.900,0
XBNCDY,D,9/11/2018,1918.650,1918.650,1918.650,1918.650,0
XBNCDY,D,9/12/2018,1936.280,1936.260,1936.280,1936.260,0
XBNCDY,D,9/13/2018,1932.620,1931.800,1931.800,1932.620,0
XBNCDY,D,9/14/2018,1934.470,1934.470,1934.470,1934.470,0
XBNCDY,D,9/17/2018,1945.050,1945.050,1945.050,1945.050,0
XBNCDY,D,9/18/2018,1948.080,1948.080,1948.080,1948.080,0
XBNCDY,D,9/19/2018,1957.910,1957.910,1957.910,1957.910,0
XBNCDY,D,9/20/2018,1972.040,1972.040,1972.040,1972.040,0
XBNCDY,D,9/21/2018,1976.430,1976.430,1976.430,1976.430,0
XBNCDY,D,9/24/2018,1968.570,1968.570,1968.570,1968.570,0
XBNCDY,D,9/25/2018,1980.450,1980.450,1980.450,1980.450,0
XBNCDY,D,9/26/2018,1977.450,1977.450,1977.450,1977.450,0
XBNCDY,D,9/27/2018,1976.880,1976.880,1976.880,1976.880,0
XBNCDY,D,9/28/2018,1974.900,1974.180,1974.900,1974.180,0
XBNCDY,D,10/1/2018,1978.080,1978.040,1978.040,1978.080,0
XBNCDY,D,10/2/2018,1975.360,1975.340,1975.360,1975.340,0
XBNCDY,D,10/3/2018,1975.610,1975.580,1975.580,1975.610,0
XBNCDY,D,10/4/2018,1935.850,1935.850,1935.850,1935.850,0
XBNCDY,D,10/5/2018,1918.430,1918.430,1918.430,1918.430,0
XBNCDY,D,10/8/2018,1891.370,1891.370,1891.370,1891.370,0
XBNCDY,D,10/9/2018,1887.550,1887.520,1887.550,1887.520,0
XBNCDY,D,10/10/2018,1841.830,1841.810,1841.810,1841.830,0
XBNCDY,D,10/11/2018,1818.850,1818.820,1818.820,1818.850,0
XBNCDY,D,10/12/2018,1833.010,1833.010,1833.010,1833.010,0
XBNCDY,D,10/15/2018,1827.260,1827.260,1827.260,1827.260,0
XBNCDY,D,10/16/2018,1870.540,1870.540,1870.540,1870.540,0
XBNCDY,D,10/17/2018,1858.330,1858.330,1858.330,1858.330,0
XBNCDY,D,10/18/2018,1852.490,1852.490,1852.490,1852.490,0
XBNCDY,D,10/19/2018,1836.670,1836.670,1836.670,1836.670,0
XBNCDY,D,10/22/2018,1828.040,1826.940,1826.940,1828.040,0
XBNCDY,D,10/23/2018,1768.520,1768.520,1768.520,1768.520,0
XBNCDY,D,10/24/2018,1758.510,1758.510,1758.510,1758.510,0
XBNCDY,D,10/25/2018,1759.660,1759.510,1759.660,1759.510,0
XBNCDY,D,10/26/2018,1754.410,1748.930,1748.930,1754.410,0
XBNCDY,D,10/29/2018,1776.420,1776.420,1776.420,1776.420,0
XBNCDY,D,10/30/2018,1780.630,1780.630,1780.630,1780.630,0
XBNCDY,D,10/31/2018,1815.780,1815.630,1815.630,1815.780,0
XBNCDY,D,11/1/2018,1819.080,1819.080,1819.080,1819.080,0
XBNCDY,D,11/2/2018,1842.370,1841.910,1841.910,1842.370,0
XBNCDY,D,11/5/2018,1822.390,1822.390,1822.390,1822.390,0
XBNCDY,D,11/6/2018,1819.140,1819.140,1819.140,1819.140,0
XBNCDY,D,11/7/2018,1824.720,1824.710,1824.710,1824.720,0
XBNCDY,D,11/8/2018,1823.600,1823.600,1823.600,1823.600,0
XBNCDY,D,11/9/2018,1811.520,1810.920,1810.920,1811.520,0
XBNCDY,D,11/12/2018,1796.920,1796.920,1796.920,1796.920,0
XBNCDY,D,11/13/2018,1783.990,1783.990,1783.990,1783.990,0
XBNCDY,D,11/14/2018,1769.930,1769.930,1769.930,1769.930,0
XBNCDY,D,11/15/2018,1752.000,1752.000,1752.000,1752.000,0
XBNCDY,D,11/16/2018,1761.070,1760.820,1760.820,1761.070,0
XBNCDY,D,11/19/2018,1738.000,1738.000,1738.000,1738.000,0
XBNCDY,D,11/20/2018,1702.090,1702.090,1702.090,1702.090,0
XBNCDY,D,11/21/2018,1721.790,1721.790,1721.790,1721.790,0
XBNCDY,D,11/22/2018,1711.240,1711.240,1711.240,1711.240,0
XBNCDY,D,11/23/2018,1711.110,1711.110,1711.110,1711.110,0
XBNCDY,D,11/26/2018,1734.020,1734.020,1734.020,1734.020,0
XBNCDY,D,11/27/2018,1718.680,1718.680,1718.680,1718.680,0
XBNCDY,D,11/28/2018,1717.590,1717.590,1717.590,1717.590,0
XBNCDY,D,11/29/2018,1729.130,1729.130,1729.130,1729.130,0
XBNCDY,D,11/30/2018,1723.590,1723.590,1723.590,1723.590,0
XBNCDY,D,12/3/2018,1752.040,1751.950,1751.950,1752.040,0
XBNCDY,D,12/4/2018,1743.520,1743.520,1743.520,1743.520,0
XBNCDY,D,12/5/2018,1728.660,1728.660,1728.660,1728.660,0
XBNCDY,D,12/6/2018,1678.390,1678.390,1678.390,1678.390,0
XBNCDY,D,12/7/2018,1690.660,1690.660,1690.660,1690.660,0
XBNCDY,D,12/10/2018,1658.680,1658.570,1658.570,1658.680,0
XBNCDY,D,12/11/2018,1689.270,1689.270,1689.270,1689.270,0
XBNCDY,D,12/12/2018,1710.060,1710.060,1710.060,1710.060,0
XBNCDY,D,12/13/2018,1703.770,1703.770,1703.770,1703.770,0
XBNCDY,D,12/14/2018,1694.170,1694.170,1694.170,1694.170,0
XBNCDY,D,12/17/2018,1681.540,1681.540,1681.540,1681.540,0
XBNCDY,D,12/18/2018,1668.340,1668.340,1668.340,1668.340,0
XBNCDY,D,12/19/2018,1675.490,1675.490,1675.490,1675.490,0
XBNCDY,D,12/20/2018,1641.520,1641.500,1641.520,1641.500,0
XBNCDY,D,12/21/2018,1631.780,1631.550,1631.780,1631.550,0
XBNCDY,D,12/24/2018,1628.010,1628.010,1628.010,1628.010,0
XBNCDY,D,12/27/2018,1600.400,1600.400,1600.400,1600.400,0
XBNCDY,D,12/28/2018,1632.140,1632.140,1632.140,1632.140,0
XBNCDY,D,12/31/2018,1642.950,1642.950,1642.950,1642.950,0
XBNCDY,D,1/2/2019,1640.670,1640.670,1640.670,1640.670,0
XBNCDY,D,1/3/2019,1619.470,1619.470,1619.470,1619.470,0
XBNCDY,D,1/4/2019,1678.730,1678.730,1678.730,1678.730,0
XBNCDY,D,1/7/2019,1689.840,1689.550,1689.840,1689.550,0
XBNCDY,D,1/8/2019,1706.750,1706.750,1706.750,1706.750,0
XBNCDY,D,1/9/2019,1723.830,1723.830,1723.830,1723.830,0
XBNCDY,D,1/10/2019,1729.740,1729.740,1729.740,1729.740,0
XBNCDY,D,1/11/2019,1724.820,1724.820,1724.820,1724.820,0
XBNCDY,D,1/14/2019,1707.650,1707.650,1707.650,1707.650,0
XBNCDY,D,1/15/2019,1714.420,1714.420,1714.420,1714.420,0
XBNCDY,D,1/16/2019,1728.690,1728.690,1728.690,1728.690,0
XBNCDY,D,1/17/2019,1733.790,1733.790,1733.790,1733.790,0
XBNCDY,D,1/18/2019,1759.640,1759.640,1759.640,1759.640,0
XBNCDY,D,1/21/2019,1759.250,1759.250,1759.250,1759.250,0
XBNCDY,D,1/22/2019,1752.810,1752.810,1752.810,1752.810,0
XBNCDY,D,1/23/2019,1743.070,1743.070,1743.070,1743.070,0
XBNCDY,D,1/24/2019,1742.650,1742.650,1742.650,1742.650,0
XBNCDY,D,1/25/2019,1744.570,1744.570,1744.570,1744.570,0
XBNCDY,D,1/28/2019,1730.780,1730.780,1730.780,1730.780,0
XBNCDY,D,1/29/2019,1747.020,1747.020,1747.020,1747.020,0
XBNCDY,D,1/30/2019,1748.820,1748.820,1748.820,1748.820,0
XBNCDY,D,1/31/2019,1737.170,1737.170,1737.170,1737.170,0
XBNCDY,D,2/1/2019,1750.770,1750.770,1750.770,1750.770,0
XBNCDY,D,2/4/2019,1753.940,1753.940,1753.940,1753.940,0
XBNCDY,D,2/5/2019,1779.230,1779.230,1779.230,1779.230,0
XBNCDY,D,2/6/2019,1775.010,1775.010,1775.010,1775.010,0
XBNCDY,D,2/7/2019,1752.940,1752.940,1752.940,1752.940,0
XBNCDY,D,2/8/2019,1730.360,1730.360,1730.360,1730.360,0
XBNCDY,D,2/11/2019,1747.590,1747.590,1747.590,1747.590,0
XBNCDY,D,2/12/2019,1755.280,1755.280,1755.280,1755.280,0
XBNCDY,D,2/13/2019,1784.720,1784.720,1784.720,1784.720,0
XBNCDY,D,2/14/2019,1781.330,1781.330,1781.330,1781.330,0
XBNCDY,D,2/15/2019,1797.730,1797.730,1797.730,1797.730,0
XBNCDY,D,2/18/2019,1803.970,1803.970,1803.970,1803.970,0
XBNCDY,D,2/19/2019,1785.330,1785.330,1785.330,1785.330,0
XBNCDY,D,2/20/2019,1800.760,1800.760,1800.760,1800.760,0
XBNCDY,D,2/21/2019,1805.220,1805.220,1805.220,1805.220,0
XBNCDY,D,2/22/2019,1810.150,1810.150,1810.150,1810.150,0
XBNCDY,D,2/25/2019,1816.270,1816.270,1816.270,1816.270,0
XBNCDY,D,2/26/2019,1824.660,1824.660,1824.660,1824.660,0
XBNCDY,D,2/27/2019,1822.290,1822.290,1822.290,1822.290,0
XBNCDY,D,2/28/2019,1815.880,1815.880,1815.880,1815.880,0
XBNCDY,D,3/1/2019,1830.600,1830.600,1830.600,1830.600,0
XBNCDY,D,3/4/2019,1840.080,1840.080,1840.080,1840.080,0
XBNCDY,D,3/5/2019,1841.940,1841.940,1841.940,1841.940,0
XBNCDY,D,3/6/2019,1838.070,1838.070,1838.070,1838.070,0
XBNCDY,D,3/7/2019,1815.740,1815.670,1815.670,1815.740,0
XBNCDY,D,3/8/2019,1803.800,1803.800,1803.800,1803.800,0
XBNCDY,D,3/11/2019,1817.410,1817.410,1817.410,1817.410,0
XBNCDY,D,3/12/2019,1822.420,1822.420,1822.420,1822.420,0
XBNCDY,D,3/13/2019,1832.870,1832.870,1832.870,1832.870,0
XBNCDY,D,3/14/2019,1849.500,1849.500,1849.500,1849.500,0
XBNCDY,D,3/15/2019,1859.360,1859.360,1859.360,1859.360,0
XBNCDY,D,3/18/2019,1863.920,1863.920,1863.920,1863.920,0
XBNCDY,D,3/19/2019,1885.110,1885.110,1885.110,1885.110,0
XBNCDY,D,3/20/2019,1879.530,1879.530,1879.530,1879.530,0
XBNCDY,D,3/21/2019,1881.040,1881.040,1881.040,1881.040,0
XBNCDY,D,3/22/2019,1848.260,1848.260,1848.260,1848.260,0
XBNCDY,D,3/25/2019,1839.540,1839.540,1839.540,1839.540,0
XBNCDY,D,3/26/2019,1850.260,1850.260,1850.260,1850.260,0
XBNCDY,D,3/27/2019,1840.430,1840.430,1840.430,1840.430,0
XBNCDY,D,3/28/2019,1852.380,1852.380,1852.380,1852.380,0
XBNCDY,D,3/29/2019,1860.600,1860.600,1860.600,1860.600,0
XBNCDY,D,4/1/2019,1893.580,1893.580,1893.580,1893.580,0
XBNCDY,D,4/2/2019,1893.450,1893.450,1893.450,1893.450,0
XBNCDY,D,4/3/2019,1911.080,1911.080,1911.080,1911.080,0
XBNCDY,D,4/4/2019,1898.850,1898.850,1898.850,1898.850,0
XBNCDY,D,4/5/2019,1913.070,1913.070,1913.070,1913.070,0
XBNCDY,D,4/8/2019,1909.300,1909.300,1909.300,1909.300,0
XBNCDY,D,4/9/2019,1893.840,1893.840,1893.840,1893.840,0
XBNCDY,D,4/10/2019,1903.000,1903.000,1903.000,1903.000,0
XBNCDY,D,4/11/2019,1895.360,1895.360,1895.360,1895.360,0
XBNCDY,D,4/12/2019,1902.710,1902.710,1902.710,1902.710,0
XBNCDY,D,4/15/2019,1909.170,1909.170,1909.170,1909.170,0
XBNCDY,D,4/16/2019,1911.180,1911.180,1911.180,1911.180,0
XBNCDY,D,4/17/2019,1905.130,1905.130,1905.130,1905.130,0
XBNCDY,D,4/18/2019,1907.690,1907.690,1907.690,1907.690,0
XBNCDY,D,4/23/2019,1912.770,1912.770,1912.770,1912.770,0
XBNCDY,D,4/24/2019,1909.250,1909.250,1909.250,1909.250,0
XBNCDY,D,4/25/2019,1894.240,1894.240,1894.240,1894.240,0
XBNCDY,D,4/26/2019,1901.980,1901.980,1901.980,1901.980,0
XBNCDY,D,4/29/2019,1902.740,1902.740,1902.740,1902.740,0
XBNCDY,D,4/30/2019,1882.530,1882.530,1882.530,1882.530,0
XBNCDY,D,5/1/2019,1878.570,1878.570,1878.570,1878.570,0
XBNCDY,D,5/2/2019,1860.180,1860.180,1860.180,1860.180,0
XBNCDY,D,5/3/2019,1873.900,1873.900,1873.900,1873.900,0
XBNCDY,D,5/6/2019,1850.950,1850.950,1850.950,1850.950,0
XBNCDY,D,5/7/2019,1836.460,1836.460,1836.460,1836.460,0
XBNCDY,D,5/8/2019,1845.260,1845.260,1845.260,1845.260,0
XBNCDY,D,5/9/2019,1817.910,1817.910,1817.910,1817.910,0
XBNCDY,D,5/10/2019,1825.040,1825.040,1825.040,1825.040,0
XBNCDY,D,5/13/2019,1793.910,1793.910,1793.910,1793.910,0
XBNCDY,D,5/14/2019,1817.440,1817.440,1817.440,1817.440,0
XBNCDY,D,5/15/2019,1819.670,1819.670,1819.670,1819.670,0
XBNCDY,D,5/16/2019,1849.400,1849.400,1849.400,1849.400,0
XBNCDY,D,5/17/2019,1844.400,1844.400,1844.400,1844.400,0
XBNCDY,D,5/20/2019,1827.720,1827.720,1827.720,1827.720,0
XBNCDY,D,5/21/2019,1846.570,1846.570,1846.570,1846.570,0
XBNCDY,D,5/22/2019,1849.720,1849.720,1849.720,1849.720,0
XBNCDY,D,5/23/2019,1818.600,1818.600,1818.600,1818.600,0
XBNCDY,D,5/24/2019,1829.410,1829.410,1829.410,1829.410,0
XBNCDY,D,5/27/2019,1828.600,1828.600,1828.600,1828.600,0
XBNCDY,D,5/28/2019,1830.590,1830.590,1830.590,1830.590,0
XBNCDY,D,5/29/2019,1797.950,1797.950,1797.950,1797.950,0
XBNCDY,D,5/30/2019,1802.540,1802.540,1802.540,1802.540,0
XBNCDY,D,5/31/2019,1788.690,1788.690,1788.690,1788.690,0
XBNCDY,D,6/3/2019,1800.820,1800.820,1800.820,1800.820,0
XBNCDY,D,6/4/2019,1803.400,1803.400,1803.400,1803.400,0
XBNCDY,D,6/5/2019,1802.210,1802.210,1802.210,1802.210,0
XBNCDY,D,6/6/2019,1811.210,1811.210,1811.210,1811.210,0
XBNCDY,D,6/7/2019,1824.430,1824.430,1824.430,1824.430,0
XBNCDY,D,6/10/2019,1827.410,1827.410,1827.410,1827.410,0
XBNCDY,D,6/11/2019,1845.020,1845.020,1845.020,1845.020,0
XBNCDY,D,6/12/2019,1841.650,1841.650,1841.650,1841.650,0
XBNCDY,D,6/13/2019,1837.330,1837.330,1837.330,1837.330,0
XBNCDY,D,6/14/2019,1832.110,1832.110,1832.110,1832.110,0
XBNCDY,D,6/17/2019,1827.420,1827.420,1827.420,1827.420,0
XBNCDY,D,6/18/2019,1851.030,1851.030,1851.030,1851.030,0
XBNCDY,D,6/19/2019,1853.290,1853.290,1853.290,1853.290,0
XBNCDY,D,6/20/2019,1865.790,1865.790,1865.790,1865.790,0
XBNCDY,D,6/21/2019,1861.350,1861.350,1861.350,1861.350,0
XBNCDY,D,6/24/2019,1848.490,1848.490,1848.490,1848.490,0
XBNCDY,D,6/25/2019,1856.270,1856.270,1856.270,1856.270,0
XBNCDY,D,6/26/2019,1852.030,1852.030,1852.030,1852.030,0
XBNCDY,D,6/27/2019,1838.160,1838.160,1838.160,1838.160,0
XBNCDY,D,6/28/2019,1847.590,1847.590,1847.590,1847.590,0
XBNCDY,D,7/1/2019,1871.950,1871.950,1871.950,1871.950,0
XBNCDY,D,7/2/2019,1875.510,1875.510,1875.510,1875.510,0
XBNCDY,D,7/3/2019,1894.390,1894.390,1894.390,1894.390,0
XBNCDY,D,7/4/2019,1898.620,1898.620,1898.620,1898.620,0
XBNCDY,D,7/5/2019,1876.680,1876.680,1876.680,1876.680,0
XBNCDY,D,7/8/2019,1882.010,1882.010,1882.010,1882.010,0
XBNCDY,D,7/9/2019,1865.320,1865.320,1865.320,1865.320,0
XBNCDY,D,7/10/2019,1863.770,1863.770,1863.770,1863.770,0
XBNCDY,D,7/11/2019,1864.940,1864.940,1864.940,1864.940,0
XBNCDY,D,7/12/2019,1867.740,1867.740,1867.740,1867.740,0
XBNCDY,D,7/15/2019,1877.500,1877.500,1877.500,1877.500,0
XBNCDY,D,7/16/2019,1883.010,1883.010,1883.010,1883.010,0
XBNCDY,D,7/17/2019,1872.610,1872.610,1872.610,1872.610,0
XBNCDY,D,7/18/2019,1859.370,1859.370,1859.370,1859.370,0
XBNCDY,D,7/19/2019,1865.310,1865.310,1865.310,1865.310,0
XBNCDY,D,7/22/2019,1869.130,1869.130,1869.130,1869.130,0
XBNCDY,D,7/23/2019,1889.070,1889.070,1889.070,1889.070,0
XBNCDY,D,7/24/2019,1893.000,1893.000,1893.000,1893.000,0
XBNCDY,D,7/25/2019,1883.540,1883.540,1883.540,1883.540,0
XBNCDY,D,7/26/2019,1879.500,1879.500,1879.500,1879.500,0
XBNCDY,D,7/29/2019,1878.870,1878.870,1878.870,1878.870,0
XBNCDY,D,7/30/2019,1850.660,1850.660,1850.660,1850.660,0
XBNCDY,D,7/31/2019,1848.700,1848.700,1848.700,1848.700,0
XBNCDY,D,8/1/2019,1857.740,1857.740,1857.740,1857.740,0
XBNCDY,D,8/2/2019,1820.310,1820.310,1820.310,1820.310,0
XBNCDY,D,8/5/2019,1773.290,1773.290,1773.290,1773.290,0
XBNCDY,D,8/6/2019,1777.360,1777.360,1777.360,1777.360,0
XBNCDY,D,8/7/2019,1768.520,1768.520,1768.520,1768.520,0
XBNCDY,D,8/8/2019,1805.970,1805.970,1805.970,1805.970,0
XBNCDY,D,8/9/2019,1798.530,1798.530,1798.530,1798.530,0
XBNCDY,D,8/12/2019,1787.320,1787.320,1787.320,1787.320,0
XBNCDY,D,8/13/2019,1799.650,1799.650,1799.650,1799.650,0
XBNCDY,D,8/14/2019,1761.130,1761.130,1761.130,1761.130,0
XBNCDY,D,8/15/2019,1764.300,1764.300,1764.300,1764.300,0
XBNCDY,D,8/16/2019,1787.410,1787.410,1787.410,1787.410,0
XBNCDY,D,8/19/2019,1807.500,1807.500,1807.500,1807.500,0
XBNCDY,D,8/20/2019,1802.680,1802.680,1802.680,1802.680,0
XBNCDY,D,8/21/2019,1828.530,1828.530,1828.530,1828.530,0
XBNCDY,D,8/22/2019,1814.300,1814.300,1814.300,1814.300,0
XBNCDY,D,8/23/2019,1805.190,1805.190,1805.190,1805.190,0
XBNCDY,D,8/26/2019,1793.220,1793.220,1793.220,1793.220,0
XBNCDY,D,8/27/2019,1804.380,1804.380,1804.380,1804.380,0
XBNCDY,D,8/28/2019,1790.860,1790.860,1790.860,1790.860,0
XBNCDY,D,8/29/2019,1816.470,1816.470,1816.470,1816.470,0
XBNCDY,D,8/30/2019,1841.520,1841.520,1841.520,1841.520,0
XBNCDY,D,9/2/2019,1849.890,1849.890,1849.890,1849.890,0
XBNCDY,D,9/3/2019,1843.460,1843.460,1843.460,1843.460,0
XBNCDY,D,9/4/2019,1864.120,1864.120,1864.120,1864.120,0
XBNCDY,D,9/5/2019,1882.930,1882.930,1882.930,1882.930,0
XBNCDY,D,9/6/2019,1890.750,1890.750,1890.750,1890.750,0
XBNCDY,D,9/9/2019,1878.090,1878.090,1878.090,1878.090,0
XBNCDY,D,9/10/2019,1867.860,1867.860,1867.860,1867.860,0
XBNCDY,D,9/11/2019,1894.940,1894.940,1894.940,1894.940,0
XBNCDY,D,9/12/2019,1896.450,1896.450,1896.450,1896.450,0
XBNCDY,D,9/13/2019,1902.460,1902.460,1902.460,1902.460,0
XBNCDY,D,9/16/2019,1903.400,1903.400,1903.400,1903.400,0
XBNCDY,D,9/17/2019,1890.300,1890.300,1890.300,1890.300,0
XBNCDY,D,9/18/2019,1890.530,1890.510,1890.530,1890.510,0
XBNCDY,D,9/19/2019,1890.690,1890.690,1890.690,1890.690,0
XBNCDY,D,9/20/2019,1891.120,1891.120,1891.120,1891.120,0
XBNCDY,D,9/23/2019,1869.470,1869.470,1869.470,1869.470,0
XBNCDY,D,9/24/2019,1875.810,1875.810,1875.810,1875.810,0
XBNCDY,D,9/25/2019,1860.000,1860.000,1860.000,1860.000,0
XBNCDY,D,9/26/2019,1870.050,1870.050,1870.050,1870.050,0
XBNCDY,D,9/27/2019,1874.550,1874.550,1874.550,1874.550,0
XBNCDY,D,9/30/2019,1873.160,1873.160,1873.160,1873.160,0
XBNCDY,D,10/1/2019,1855.180,1855.180,1855.180,1855.180,0
XBNCDY,D,10/2/2019,1806.190,1806.190,1806.190,1806.190,0
XBNCDY,D,10/3/2019,1797.400,1797.400,1797.400,1797.400,0
XBNCDY,D,10/4/2019,1813.530,1813.530,1813.530,1813.530,0
XBNCDY,D,10/7/2019,1831.730,1831.730,1831.730,1831.730,0
XBNCDY,D,10/8/2019,1818.740,1818.740,1818.740,1818.740,0
XBNCDY,D,10/9/2019,1822.940,1822.940,1822.940,1822.940,0
XBNCDY,D,10/10/2019,1829.290,1829.290,1829.290,1829.290,0
XBNCDY,D,10/11/2019,1852.960,1852.960,1852.960,1852.960,0
XBNCDY,D,10/14/2019,1853.040,1853.040,1853.040,1853.040,0
XBNCDY,D,10/15/2019,1877.030,1877.030,1877.030,1877.030,0
XBNCDY,D,10/16/2019,1870.650,1870.650,1870.650,1870.650,0
XBNCDY,D,10/17/2019,1882.450,1882.450,1882.450,1882.450,0
XBNCDY,D,10/18/2019,1879.550,1879.550,1879.550,1879.550,0
XBNCDY,D,10/21/2019,1895.810,1895.810,1895.810,1895.810,0
XBNCDY,D,10/22/2019,1894.420,1894.420,1894.420,1894.420,0
XBNCDY,D,10/23/2019,1901.780,1901.780,1901.780,1901.780,0
XBNCDY,D,10/24/2019,1928.420,1928.420,1928.420,1928.420,0
XBNCDY,D,10/25/2019,1925.460,1925.460,1925.460,1925.460,0
XBNCDY,D,10/28/2019,1937.720,1937.720,1937.720,1937.720,0
XBNCDY,D,10/29/2019,1927.600,1927.600,1927.600,1927.600,0
XBNCDY,D,10/30/2019,1937.770,1937.770,1937.770,1937.770,0
XBNCDY,D,10/31/2019,1921.570,1921.570,1921.570,1921.570,0
XBNCDY,D,11/1/2019,1941.500,1941.500,1941.500,1941.500,0
XBNCDY,D,11/4/2019,1960.520,1960.520,1960.520,1960.520,0
XBNCDY,D,11/5/2019,1954.580,1954.580,1954.580,1954.580,0
XBNCDY,D,11/6/2019,1955.660,1955.660,1955.660,1955.660,0
XBNCDY,D,11/7/2019,1976.200,1976.200,1976.200,1976.200,0
XBNCDY,D,11/8/2019,1972.420,1972.420,1972.420,1972.420,0
XBNCDY,D,11/11/2019,1968.050,1968.050,1968.050,1968.050,0
XBNCDY,D,11/12/2019,1972.800,1972.800,1972.800,1972.800,0
XBNCDY,D,11/13/2019,1965.420,1965.420,1965.420,1965.420,0
XBNCDY,D,11/14/2019,1957.520,1957.520,1957.520,1957.520,0
XBNCDY,D,11/15/2019,1963.490,1963.490,1963.490,1963.490,0
XBNCDY,D,11/18/2019,1958.100,1958.100,1958.100,1958.100,0
XBNCDY,D,11/19/2019,1951.590,1951.590,1951.590,1951.590,0
XBNCDY,D,11/20/2019,1956.900,1956.900,1956.900,1956.900,0
XBNCDY,D,11/21/2019,1942.980,1942.980,1942.980,1942.980,0
XBNCDY,D,11/22/2019,1952.810,1952.810,1952.810,1952.810,0
XBNCDY,D,11/25/2019,1973.280,1973.280,1973.280,1973.280,0
XBNCDY,D,11/26/2019,1989.840,1989.840,1989.840,1989.840,0
XBNCDY,D,11/27/2019,1988.870,1988.870,1988.870,1988.870,0
XBNCDY,D,11/28/2019,1981.620,1981.620,1981.620,1981.620,0
XBNCDY,D,11/29/2019,1968.570,1968.570,1968.570,1968.570,0
XBNCDY,D,12/2/2019,1949.060,1949.060,1949.060,1949.060,0
XBNCDY,D,12/3/2019,1937.410,1937.410,1937.410,1937.410,0
XBNCDY,D,12/4/2019,1966.740,1966.740,1966.740,1966.740,0
XBNCDY,D,12/5/2019,1969.680,1969.680,1969.680,1969.680,0
XBNCDY,D,12/6/2019,1989.180,1989.180,1989.180,1989.180,0
XBNCDY,D,12/9/2019,1983.670,1983.670,1983.670,1983.670,0
XBNCDY,D,12/10/2019,1976.250,1976.250,1976.250,1976.250,0
XBNCDY,D,12/11/2019,1981.020,1981.020,1981.020,1981.020,0
XBNCDY,D,12/12/2019,1987.460,1987.460,1987.460,1987.460,0
XBNCDY,D,12/13/2019,1992.370,1992.370,1992.370,1992.370,0
XBNCDY,D,12/16/2019,2017.190,2017.190,2017.190,2017.190,0
XBNCDY,D,12/17/2019,2014.360,2014.360,2014.360,2014.360,0
XBNCDY,D,12/18/2019,2010.970,2010.970,2010.970,2010.970,0
XBNCDY,D,12/19/2019,2016.370,2016.370,2016.370,2016.370,0
XBNCDY,D,12/20/2019,2037.040,2037.040,2037.040,2037.040,0
XBNCDY,D,12/23/2019,2043.460,2043.460,2043.460,2043.460,0
XBNCDY,D,12/27/2019,2054.260,2054.260,2054.260,2054.260,0
XBNCDY,D,12/30/2019,2035.780,2035.780,2035.780,2035.780,0
XBNCDY,D,1/2/2020,2057.400,2057.400,2057.400,2057.400,0
XBNCDY,D,1/3/2020,2040.960,2040.960,2040.960,2040.960,0
XBNCDY,D,1/6/2020,2034.150,2034.150,2034.150,2034.150,0
XBNCDY,D,1/7/2020,2041.590,2041.590,2041.590,2041.590,0
XBNCDY,D,1/8/2020,2042.400,2042.400,2042.400,2042.400,0
XBNCDY,D,1/9/2020,2050.340,2050.340,2050.340,2050.340,0
XBNCDY,D,1/10/2020,2053.670,2053.670,2053.670,2053.670,0
XBNCDY,D,1/13/2020,2058.290,2058.290,2058.290,2058.290,0
XBNCDY,D,1/14/2020,2065.250,2065.250,2065.250,2065.250,0
XBNCDY,D,1/15/2020,2063.790,2063.790,2063.790,2063.790,0
XBNCDY,D,1/16/2020,2072.060,2072.060,2072.060,2072.060,0
XBNCDY,D,1/17/2020,2089.930,2089.930,2089.930,2089.930,0
XBNCDY,D,1/20/2020,2097.330,2097.330,2097.330,2097.330,0
XBNCDY,D,1/21/2020,2091.450,2091.450,2091.450,2091.450,0
XBNCDY,D,1/22/2020,2088.420,2088.420,2088.420,2088.420,0
XBNCDY,D,1/23/2020,2066.310,2066.310,2066.310,2066.310,0
XBNCDY,D,1/24/2020,2083.580,2083.580,2083.580,2083.580,0
XBNCDY,D,1/27/2020,2032.440,2032.440,2032.440,2032.440,0
XBNCDY,D,1/28/2020,2046.180,2046.180,2046.180,2046.180,0
XBNCDY,D,1/29/2020,2059.400,2059.400,2059.400,2059.400,0
XBNCDY,D,1/30/2020,2041.360,2041.360,2041.360,2041.360,0
XBNCDY,D,1/31/2020,2029.780,2029.780,2029.780,2029.780,0
XBNCDY,D,2/3/2020,2031.460,2031.460,2031.460,2031.460,0
XBNCDY,D,2/4/2020,2081.000,2081.000,2081.000,2081.000,0
XBNCDY,D,2/5/2020,2124.280,2124.280,2124.280,2124.280,0
XBNCDY,D,2/6/2020,2117.050,2117.050,2117.050,2117.050,0
XBNCDY,D,2/7/2020,2099.520,2099.520,2099.520,2099.520,0
XBNCDY,D,2/10/2020,2104.450,2104.450,2104.450,2104.450,0
XBNCDY,D,2/11/2020,2136.480,2136.480,2136.480,2136.480,0
XBNCDY,D,2/12/2020,2150.800,2150.800,2150.800,2150.800,0
XBNCDY,D,2/13/2020,2149.810,2149.810,2149.810,2149.810,0
XBNCDY,D,2/14/2020,2159.500,2159.500,2159.500,2159.500,0
XBNCDY,D,2/17/2020,2164.460,2164.460,2164.460,2164.460,0
XBNCDY,D,2/18/2020,2154.090,2154.090,2154.090,2154.090,0
XBNCDY,D,2/19/2020,2173.640,2173.640,2173.640,2173.640,0
XBNCDY,D,2/20/2020,2166.870,2166.870,2166.870,2166.870,0
XBNCDY,D,2/21/2020,2157.460,2157.460,2157.460,2157.460,0
XBNCDY,D,3/6/2020,1887.120,1887.120,1887.120,1887.120,0
XBNCDY,D,3/9/2020,1750.630,1750.630,1750.630,1750.630,0
XBNCDY,D,3/10/2020,1729.630,1729.630,1729.630,1729.630,0
XBNCDY,D,3/11/2020,1690.180,1690.180,1690.180,1690.180,0
XBNCDY,D,3/12/2020,1500.430,1500.430,1500.430,1500.430,0
XBNCDY,D,3/13/2020,1523.850,1523.850,1523.850,1523.850,0
XBNCDY,D,3/16/2020,1440.370,1440.370,1440.370,1440.370,0
XBNCDY,D,3/17/2020,1482.210,1482.210,1482.210,1482.210,0
XBNCDY,D,3/18/2020,1436.720,1436.720,1436.720,1436.720,0
XBNCDY,D,3/19/2020,1475.830,1475.830,1475.830,1475.830,0
XBNCDY,D,3/20/2020,1472.460,1472.460,1472.460,1472.460,0
XBNCDY,D,3/23/2020,1413.400,1413.400,1413.400,1413.400,0
XBNCDY,D,3/24/2020,1504.030,1504.030,1504.030,1504.030,0
XBNCDY,D,3/25/2020,1546.280,1546.280,1546.280,1546.280,0
XBNCDY,D,3/26/2020,1585.010,1585.010,1585.010,1585.010,0
XBNCDY,D,3/27/2020,1541.280,1541.280,1541.280,1541.280,0
XBNCDY,D,3/30/2020,1561.730,1561.730,1561.730,1561.730,0
XBNCDY,D,3/31/2020,1625.910,1625.910,1625.910,1625.910,0
XBNCDY,D,4/1/2020,1598.230,1598.230,1598.230,1598.230,0
XBNCDY,D,4/2/2020,1607.040,1607.040,1607.040,1607.040,0
XBNCDY,D,4/3/2020,1597.870,1597.870,1597.870,1597.870,0
XBNCDY,D,4/6/2020,1653.270,1653.270,1653.270,1653.270,0
XBNCDY,D,4/7/2020,1715.680,1715.680,1715.680,1715.680,0
XBNCDY,D,4/8/2020,1712.940,1712.940,1712.940,1712.940,0
XBNCDY,D,4/9/2020,1723.660,1723.660,1723.660,1723.660,0
XBNCDY,D,4/14/2020,1753.350,1753.350,1753.350,1753.350,0
XBNCDY,D,4/15/2020,1697.100,1697.100,1697.100,1697.100,0
XBNCDY,D,4/16/2020,1700.920,1700.920,1700.920,1700.920,0
XBNCDY,D,4/17/2020,1751.230,1751.230,1751.230,1751.230,0
XBNCDY,D,4/20/2020,1755.900,1755.900,1755.900,1755.900,0
XBNCDY,D,4/21/2020,1713.180,1713.180,1713.180,1713.180,0
XBNCDY,D,4/22/2020,1727.380,1727.380,1727.380,1727.380,0
XBNCDY,D,4/23/2020,1767.180,1767.180,1767.180,1767.180,0
XBNCDY,D,4/24/2020,1756.740,1756.740,1756.740,1756.740,0
XBNCDY,D,4/27/2020,1767.590,1767.590,1767.590,1767.590,0
XBNCDY,D,4/28/2020,1810.090,1810.090,1810.090,1810.090,0
XBNCDY,D,4/29/2020,1832.770,1832.770,1832.770,1832.770,0
XBNCDY,D,4/30/2020,1823.610,1823.610,1823.610,1823.610,0
XBNCDY,D,5/4/2020,1760.060,1760.060,1760.060,1760.060,0
XBNCDY,D,5/5/2020,1799.570,1799.570,1799.570,1799.570,0
XBNCDY,D,5/6/2020,1806.050,1806.050,1806.050,1806.050,0
XBNCDY,D,5/7/2020,1841.610,1841.610,1841.610,1841.610,0
XBNCDY,D,5/8/2020,1867.460,1867.460,1867.460,1867.460,0
XBNCDY,D,5/11/2020,1863.220,1863.220,1863.220,1863.220,0
XBNCDY,D,5/12/2020,1886.410,1886.410,1886.410,1886.410,0
XBNCDY,D,5/13/2020,1850.180,1850.180,1850.180,1850.180,0
XBNCDY,D,5/14/2020,1798.800,1798.800,1798.800,1798.800,0
XBNCDY,D,5/15/2020,1816.390,1816.390,1816.390,1816.390,0
XBNCDY,D,5/18/2020,1886.330,1886.330,1886.330,1886.330,0
XBNCDY,D,5/19/2020,1902.730,1902.730,1902.730,1902.730,0
XBNCDY,D,5/20/2020,1921.760,1921.760,1921.760,1921.760,0
XBNCDY,D,5/21/2020,1919.960,1919.960,1919.960,1919.960,0
XBNCDY,D,5/22/2020,1906.260,1906.260,1906.260,1906.260,0
XBNCDY,D,5/25/2020,1938.270,1938.270,1938.270,1938.270,0
XBNCDY,D,5/26/2020,1963.600,1963.600,1963.600,1963.600,0
XBNCDY,D,5/27/2020,1947.360,1947.360,1947.360,1947.360,0
XBNCDY,D,5/29/2020,1989.330,1989.330,1989.330,1989.330,0
XBNCDY,D,6/2/2020,2019.380,2019.380,2019.380,2019.380,0
XBNCDY,D,6/3/2020,2050.260,2050.260,2050.260,2050.260,0
XBNCDY,D,6/4/2020,2056.410,2056.410,2056.410,2056.410,0
XBNCDY,D,6/8/2020,2054.310,2054.310,2054.310,2054.310,0
XBNCDY,D,6/9/2020,2032.830,2032.830,2032.830,2032.830,0
XBNCDY,D,6/10/2020,2020.970,2020.970,2020.970,2020.970,0
XBNCDY,D,6/11/2020,1951.220,1951.220,1951.220,1951.220,0
XBNCDY,D,6/12/2020,1952.570,1952.570,1952.570,1952.570,0
XBNCDY,D,6/15/2020,1948.230,1948.230,1948.230,1948.230,0
XBNCDY,D,6/17/2020,2022.310,2022.310,2022.310,2022.310,0
XBNCDY,D,6/18/2020,2010.590,2010.590,2010.590,2010.590,0
XBNCDY,D,6/19/2020,2015.580,2015.580,2015.580,2015.580,0
XBNCDY,D,6/22/2020,1999.660,1999.660,1999.660,1999.660,0
XBNCDY,D,6/23/2020,2026.690,2026.690,2026.690,2026.690,0
XBNCDY,D,6/24/2020,1980.920,1980.920,1980.920,1980.920,0
XBNCDY,D,6/25/2020,1985.900,1985.900,1985.900,1985.900,0
XBNCDY,D,6/26/2020,1989.080,1989.080,1989.080,1989.080,0
XBNCDY,D,6/29/2020,1990.330,1990.330,1990.330,1990.330,0
XBNCDY,D,6/30/2020,1996.380,1996.380,1996.380,1996.380,0
XBNCDY,D,7/2/2020,2044.210,2044.210,2044.210,2044.210,0
XBNCDY,D,7/3/2020,2042.770,2042.770,2042.770,2042.770,0
XBNCDY,D,7/6/2020,2068.020,2068.020,2068.020,2068.020,0
XBNCDY,D,7/7/2020,2069.830,2069.830,2069.830,2069.830,0
XBNCDY,D,7/8/2020,2064.600,2064.600,2064.600,2064.600,0
XBNCDY,D,7/9/2020,2052.270,2052.270,2052.270,2052.270,0
XBNCDY,D,7/10/2020,2058.760,2058.760,2058.760,2058.760,0
XBNCDY,D,7/13/2020,2096.440,2096.440,2096.440,2096.440,0
XBNCDY,D,7/14/2020,2083.170,2083.170,2083.170,2083.170,0
XBNCDY,D,7/15/2020,2127.750,2127.750,2127.750,2127.750,0
XBNCDY,D,7/16/2020,2111.110,2111.110,2111.110,2111.110,0
XBNCDY,D,7/17/2020,2131.900,2131.900,2131.900,2131.900,0
XBNCDY,D,7/20/2020,2158.300,2158.300,2158.300,2158.300,0
XBNCDY,D,7/21/2020,2158.970,2158.970,2158.970,2158.970,0
XBNCDY,D,7/22/2020,2169.460,2169.460,2169.460,2169.460,0
XBNCDY,D,7/23/2020,2167.430,2167.430,2167.430,2167.430,0
XBNCDY,D,7/24/2020,2129.270,2129.270,2129.270,2129.270,0
XBNCDY,D,7/27/2020,2141.460,2141.460,2141.460,2141.460,0
XBNCDY,D,7/28/2020,2139.180,2139.180,2139.180,2139.180,0
XBNCDY,D,7/29/2020,2142.850,2142.850,2142.850,2142.850,0
XBNCDY,D,7/30/2020,2093.690,2093.690,2093.690,2093.690,0
XBNCDY,D,7/31/2020,2093.710,2093.710,2093.710,2093.710,0
XBNCDY,D,8/3/2020,2146.550,2146.550,2146.550,2146.550,0
XBNCDY,D,8/4/2020,2135.350,2135.350,2135.350,2135.350,0
XBNCDY,D,8/5/2020,2158.100,2158.100,2158.100,2158.100,0
XBNCDY,D,8/6/2020,2157.590,2157.590,2157.590,2157.590,0
XBNCDY,D,8/7/2020,2166.880,2166.880,2166.880,2166.880,0
XBNCDY,D,8/10/2020,2166.080,2166.080,2166.080,2166.080,0
XBNCDY,D,8/11/2020,2190.890,2190.890,2190.890,2190.890,0
XBNCDY,D,8/12/2020,2208.640,2208.640,2208.640,2208.640,0
XBNCDY,D,8/13/2020,2210.300,2210.300,2210.300,2210.300,0
XBNCDY,D,8/14/2020,2176.140,2176.140,2176.140,2176.140,0
XBNCDY,D,8/17/2020,2195.890,2195.890,2195.890,2195.890,0
XBNCDY,D,8/18/2020,2171.590,2171.590,2171.590,2171.590,0
XBNCDY,D,8/19/2020,2193.640,2193.640,2193.640,2193.640,0
XBNCDY,D,8/20/2020,2154.930,2154.930,2154.930,2154.930,0
XBNCDY,D,8/21/2020,2151.770,2151.770,2151.770,2151.770,0
XBNCDY,D,8/24/2020,2178.420,2178.420,2178.420,2178.420,0
XBNCDY,D,8/25/2020,2172.360,2172.360,2172.360,2172.360,0
XBNCDY,D,8/26/2020,2196.960,2196.960,2196.960,2196.960,0
XBNCDY,D,8/27/2020,2182.660,2182.660,2182.660,2182.660,0
XBNCDY,D,8/28/2020,2165.520,2165.520,2165.520,2165.520,0
XBNCDY,D,8/31/2020,2165.700,2165.700,2165.700,2165.700,0
XBNCDY,D,9/1/2020,2162.120,2162.120,2162.120,2162.120,0
XBNCDY,D,9/2/2020,2182.960,2182.960,2182.960,2182.960,0
XBNCDY,D,9/3/2020,2153.440,2153.440,2153.440,2153.440,0
XBNCDY,D,9/4/2020,2127.550,2127.550,2127.550,2127.550,0
XBNCDY,D,9/7/2020,2175.550,2175.550,2175.550,2175.550,0
XBNCDY,D,9/8/2020,2145.910,2145.910,2145.910,2145.910,0
XBNCDY,D,9/9/2020,2194.290,2194.290,2194.290,2194.290,0
XBNCDY,D,9/10/2020,2180.930,2180.930,2180.930,2180.930,0
XBNCDY,D,9/11/2020,2189.960,2189.960,2189.960,2189.960,0
XBNCDY,D,9/14/2020,2186.900,2186.900,2186.900,2186.900,0
XBNCDY,D,9/15/2020,2208.540,2208.540,2208.540,2208.540,0
XBNCDY,D,9/16/2020,2228.580,2228.580,2228.580,2228.580,0
XBNCDY,D,9/17/2020,2224.430,2224.430,2224.430,2224.430,0
XBNCDY,D,9/18/2020,2236.230,2236.230,2236.230,2236.230,0
XBNCDY,D,9/21/2020,2165.070,2165.070,2165.070,2165.070,0
XBNCDY,D,9/22/2020,2175.700,2175.700,2175.700,2175.700,0
XBNCDY,D,9/23/2020,2175.910,2175.910,2175.910,2175.910,0
XBNCDY,D,9/24/2020,2140.930,2140.930,2140.930,2140.930,0
XBNCDY,D,9/25/2020,2155.330,2155.330,2155.330,2155.330,0
XBNCDY,D,9/28/2020,2206.590,2206.590,2206.590,2206.590,0
XBNCDY,D,9/29/2020,2212.320,2212.320,2212.320,2212.320,0
XBNCDY,D,9/30/2020,2214.260,2214.260,2214.260,2214.260,0
XBNCDY,D,10/1/2020,2221.930,2221.930,2221.930,2221.930,0
XBNCDY,D,10/2/2020,2222.770,2222.770,2222.770,2222.770,0
XBNCDY,D,10/5/2020,2249.480,2249.480,2249.480,2249.480,0
XBNCDY,D,10/6/2020,2236.340,2236.340,2236.340,2236.340,0
XBNCDY,D,10/7/2020,2249.340,2249.340,2249.340,2249.340,0
XBNCDY,D,10/8/2020,2257.820,2257.820,2257.820,2257.820,0
XBNCDY,D,10/9/2020,2281.500,2281.500,2281.500,2281.500,0
XBNCDY,D,10/12/2020,2302.100,2302.100,2302.100,2302.100,0
XBNCDY,D,10/13/2020,2294.560,2294.560,2294.560,2294.560,0
XBNCDY,D,10/14/2020,2291.670,2291.670,2291.670,2291.670,0
XBNCDY,D,10/15/2020,2247.900,2247.900,2247.900,2247.900,0
XBNCDY,D,10/16/2020,2264.540,2264.540,2264.540,2264.540,0
XBNCDY,D,10/19/2020,2258.490,2258.490,2258.490,2258.490,0
XBNCDY,D,10/20/2020,2244.280,2244.280,2244.280,2244.280,0
XBNCDY,D,10/21/2020,2206.930,2206.930,2206.930,2206.930,0
XBNCDY,D,10/22/2020,2203.050,2203.050,2203.050,2203.050,0
XBNCDY,D,10/23/2020,2198.550,2198.550,2198.550,2198.550,0
XBNCDY,D,10/26/2020,2149.030,2149.030,2149.030,2149.030,0
XBNCDY,D,10/27/2020,2162.090,2162.090,2162.090,2162.090,0
XBNCDY,D,10/28/2020,2094.230,2094.230,2094.230,2094.230,0
XBNCDY,D,10/29/2020,2090.640,2090.640,2090.640,2090.640,0
XBNCDY,D,10/30/2020,2104.410,2104.410,2104.410,2104.410,0
XBNCDY,D,11/2/2020,2123.440,2123.440,2123.440,2123.440,0
XBNCDY,D,11/3/2020,2163.110,2163.110,2163.110,2163.110,0
XBNCDY,D,11/4/2020,2222.580,2222.580,2222.580,2222.580,0
XBNCDY,D,11/5/2020,2255.520,2255.520,2255.520,2255.520,0
XBNCDY,D,11/6/2020,2254.870,2254.870,2254.870,2254.870,0
XBNCDY,D,11/9/2020,2294.400,2294.400,2294.400,2294.400,0
XBNCDY,D,11/10/2020,2272.080,2272.080,2272.080,2272.080,0
XBNCDY,D,11/11/2020,2301.930,2301.930,2301.930,2301.930,0
XBNCDY,D,11/12/2020,2292.750,2292.750,2292.750,2292.750,0
XBNCDY,D,11/13/2020,2275.750,2275.750,2275.750,2275.750,0
XBNCDY,D,11/16/2020,2314.100,2314.100,2314.100,2314.100,0
XBNCDY,D,11/17/2020,2296.970,2296.970,2296.970,2296.970,0
XBNCDY,D,11/18/2020,2307.800,2307.800,2307.800,2307.800,0
XBNCDY,D,11/19/2020,2290.680,2290.680,2290.680,2290.680,0
XBNCDY,D,11/20/2020,2306.610,2306.610,2306.610,2306.610,0
XBNCDY,D,11/23/2020,2301.630,2301.630,2301.630,2301.630,0
XBNCDY,D,11/24/2020,2303.100,2303.100,2303.100,2303.100,0
XBNCDY,D,11/25/2020,2311.670,2311.670,2311.670,2311.670,0
XBNCDY,D,11/26/2020,2323.790,2323.790,2323.790,2323.790,0
XBNCDY,D,11/27/2020,2349.610,2349.610,2349.610,2349.610,0
XBNCDY,D,11/30/2020,2325.320,2325.320,2325.320,2325.320,0
XBNCDY,D,12/1/2020,2313.100,2313.100,2313.100,2313.100,0
XBNCDY,D,12/2/2020,2298.790,2298.790,2298.790,2298.790,0
XBNCDY,D,12/3/2020,2293.400,2293.400,2293.400,2293.400,0
XBNCDY,D,12/4/2020,2288.030,2288.030,2288.030,2288.030,0
XBNCDY,D,12/7/2020,2298.430,2298.430,2298.430,2298.430,0
XBNCDY,D,12/8/2020,2306.380,2306.380,2306.380,2306.380,0
XBNCDY,D,12/9/2020,2312.730,2312.730,2312.730,2312.730,0
XBNCDY,D,12/10/2020,2308.070,2308.070,2308.070,2308.070,0
XBNCDY,D,12/11/2020,2302.810,2302.810,2302.810,2302.810,0
XBNCDY,D,12/14/2020,2326.760,2326.760,2326.760,2326.760,0
XBNCDY,D,12/15/2020,2327.550,2327.550,2327.550,2327.550,0
XBNCDY,D,12/16/2020,2337.540,2337.540,2337.540,2337.540,0
XBNCDY,D,12/17/2020,2355.750,2355.750,2355.750,2355.750,0
XBNCDY,D,12/18/2020,2367.940,2367.940,2367.940,2367.940,0
XBNCDY,D,12/21/2020,2329.680,2329.680,2329.680,2329.680,0
XBNCDY,D,12/22/2020,2347.730,2347.730,2347.730,2347.730,0
XBNCDY,D,12/23/2020,2369.330,2369.330,2369.330,2369.330,0
XBNCDY,D,12/28/2020,2393.590,2393.590,2393.590,2393.590,0
XBNCDY,D,12/29/2020,2421.630,2421.630,2421.630,2421.630,0
XBNCDY,D,12/30/2020,2410.880,2410.880,2410.880,2410.880,0
XBNCDY,D,1/4/2021,2417.030,2417.030,2417.030,2417.030,0
XBNCDY,D,1/5/2021,2403.180,2403.180,2403.180,2403.180,0
XBNCDY,D,1/6/2021,2404.210,2404.210,2404.210,2404.210,0
XBNCDY,D,1/7/2021,2430.660,2430.660,2430.660,2430.660,0
XBNCDY,D,1/8/2021,2451.860,2451.860,2451.860,2451.860,0
XBNCDY,D,1/11/2021,2430.950,2430.950,2430.950,2430.950,0
XBNCDY,D,1/12/2021,2430.370,2430.370,2430.370,2430.370,0
XBNCDY,D,1/13/2021,2437.510,2437.510,2437.510,2437.510,0
XBNCDY,D,1/14/2021,2448.060,2448.060,2448.060,2448.060,0
XBNCDY,D,1/15/2021,2420.550,2420.550,2420.550,2420.550,0
XBNCDY,D,1/18/2021,2432.850,2432.850,2432.850,2432.850,0
XBNCDY,D,1/19/2021,2440.140,2440.140,2440.140,2440.140,0
XBNCDY,D,1/20/2021,2453.950,2453.950,2453.950,2453.950,0
XBNCDY,D,1/21/2021,2469.310,2469.310,2469.310,2469.310,0
XBNCDY,D,1/22/2021,2451.770,2451.770,2451.770,2451.770,0