<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJTMDI,D,1/25/2016,464.850,457.130,457.490,463.370,0
DJTMDI,D,1/26/2016,465.000,454.650,464.080,457.080,0
DJTMDI,D,1/27/2016,469.480,461.640,462.440,464.450,0
DJTMDI,D,1/28/2016,466.900,458.220,462.690,462.360,0
DJTMDI,D,1/29/2016,473.810,462.410,473.310,462.660,0
DJTMDI,D,2/1/2016,477.090,468.510,475.180,473.770,0
DJTMDI,D,2/2/2016,475.780,465.720,465.790,475.450,0
DJTMDI,D,2/3/2016,473.010,462.630,471.630,465.630,0
DJTMDI,D,2/4/2016,478.460,471.690,473.530,472.290,0
DJTMDI,D,2/5/2016,473.980,461.480,462.670,473.450,0
DJTMDI,D,2/8/2016,462.800,442.850,448.520,462.620,0
DJTMDI,D,2/9/2016,448.830,437.160,441.370,448.820,0
DJTMDI,D,2/10/2016,444.220,434.330,437.100,441.060,0
DJTMDI,D,2/11/2016,439.180,431.250,437.830,437.710,0
DJTMDI,D,2/12/2016,443.110,436.140,442.770,437.580,0
DJTMDI,D,2/15/2016,447.670,442.880,446.930,442.900,0
DJTMDI,D,2/16/2016,454.100,446.300,454.100,446.960,0
DJTMDI,D,2/17/2016,465.210,453.450,464.370,454.030,0
DJTMDI,D,2/18/2016,465.740,460.620,462.970,464.280,0
DJTMDI,D,2/19/2016,463.910,459.740,462.900,462.830,0
DJTMDI,D,2/22/2016,471.090,462.970,470.320,463.020,0
DJTMDI,D,2/23/2016,470.510,464.770,465.950,470.360,0
DJTMDI,D,2/24/2016,466.300,458.030,465.700,465.540,0
DJTMDI,D,2/25/2016,470.110,465.150,469.380,465.900,0
DJTMDI,D,2/26/2016,472.240,467.910,468.280,469.530,0
DJTMDI,D,2/29/2016,473.190,467.290,469.890,468.250,0
DJTMDI,D,3/1/2016,480.560,469.640,479.880,469.870,0
DJTMDI,D,3/2/2016,481.900,477.300,479.870,480.300,0
DJTMDI,D,3/3/2016,484.270,478.430,484.100,480.170,0
DJTMDI,D,3/4/2016,487.130,482.540,485.780,483.990,0
DJTMDI,D,3/7/2016,487.720,482.340,486.150,485.840,0
DJTMDI,D,3/8/2016,486.550,479.380,479.890,486.530,0
DJTMDI,D,3/9/2016,482.480,479.210,481.670,479.590,0
DJTMDI,D,3/10/2016,483.980,475.530,478.430,481.730,0
DJTMDI,D,3/11/2016,487.550,478.230,487.430,478.350,0
DJTMDI,D,3/14/2016,490.320,486.820,489.270,487.540,0
DJTMDI,D,3/15/2016,489.130,484.460,487.590,489.000,0
DJTMDI,D,3/16/2016,495.590,485.370,492.040,487.430,0
DJTMDI,D,3/17/2016,503.600,494.850,502.420,495.030,0
DJTMDI,D,3/18/2016,504.180,501.130,502.270,502.340,0
DJTMDI,D,3/21/2016,502.210,498.100,500.760,501.010,0
DJTMDI,D,3/22/2016,501.510,496.570,500.370,500.410,0
DJTMDI,D,3/23/2016,500.310,495.190,495.690,500.230,0
DJTMDI,D,3/24/2016,495.820,490.560,493.460,495.680,0
DJTMDI,D,3/25/2016,493.800,493.310,493.400,493.790,0
DJTMDI,D,3/28/2016,498.060,493.320,496.930,493.400,0
DJTMDI,D,3/29/2016,501.640,495.330,501.080,497.120,0
DJTMDI,D,3/30/2016,506.200,500.730,505.040,500.940,0
DJTMDI,D,3/31/2016,505.430,502.530,503.850,504.320,0
DJTMDI,D,4/1/2016,504.400,497.140,503.140,503.650,0
DJTMDI,D,4/4/2016,507.190,503.500,504.850,503.970,0
DJTMDI,D,4/5/2016,504.590,496.550,497.890,504.570,0
DJTMDI,D,4/6/2016,502.710,496.610,501.950,497.870,0
DJTMDI,D,4/7/2016,503.800,496.030,497.380,502.650,0
DJTMDI,D,4/8/2016,501.930,496.750,500.860,496.860,0
DJTMDI,D,4/11/2016,504.760,499.150,500.540,500.810,0
DJTMDI,D,4/12/2016,504.530,499.520,503.060,500.070,0
DJTMDI,D,4/13/2016,510.280,503.090,509.710,503.540,0
DJTMDI,D,4/14/2016,511.290,507.770,508.270,509.650,0
DJTMDI,D,4/15/2016,509.320,505.990,508.010,508.050,0
DJTMDI,D,4/18/2016,512.010,505.590,511.050,507.660,0
DJTMDI,D,4/19/2016,518.200,511.130,514.330,511.170,0
DJTMDI,D,4/20/2016,514.250,509.540,510.490,514.180,0
DJTMDI,D,4/21/2016,510.950,506.820,508.980,510.220,0
DJTMDI,D,4/22/2016,510.990,506.890,509.540,508.710,0
DJTMDI,D,4/25/2016,511.280,507.050,511.270,509.580,0
DJTMDI,D,4/26/2016,515.050,510.240,512.910,511.330,0
DJTMDI,D,4/27/2016,514.880,509.120,511.940,512.980,0
DJTMDI,D,4/28/2016,513.330,507.030,509.870,512.590,0
DJTMDI,D,4/29/2016,510.690,502.850,506.710,510.690,0
DJTMDI,D,5/2/2016,510.010,505.000,509.640,506.560,0
DJTMDI,D,5/3/2016,510.890,501.100,509.640,510.420,0
DJTMDI,D,5/4/2016,503.760,499.530,500.700,501.220,0
DJTMDI,D,5/5/2016,503.650,499.600,502.200,500.910,0
DJTMDI,D,5/6/2016,503.110,499.390,502.620,502.250,0
DJTMDI,D,5/9/2016,505.380,501.050,502.040,502.820,0
DJTMDI,D,5/10/2016,508.320,502.030,508.110,502.100,0
DJTMDI,D,5/11/2016,508.550,501.840,503.010,508.220,0
DJTMDI,D,5/12/2016,505.520,497.640,499.480,502.590,0
DJTMDI,D,5/13/2016,499.870,495.920,496.760,499.500,0
DJTMDI,D,5/16/2016,499.220,494.380,497.940,496.400,0
DJTMDI,D,5/17/2016,500.580,494.350,495.470,497.970,0
DJTMDI,D,5/18/2016,495.110,488.060,490.970,495.040,0
DJTMDI,D,5/19/2016,490.610,485.250,487.380,490.060,0
DJTMDI,D,5/20/2016,496.920,487.630,495.900,487.740,0
DJTMDI,D,5/23/2016,497.340,494.150,494.150,496.050,0
DJTMDI,D,5/24/2016,502.050,493.190,501.620,494.290,0
DJTMDI,D,5/25/2016,505.950,501.510,503.730,501.510,0
DJTMDI,D,5/26/2016,507.380,503.310,505.140,503.970,0
DJTMDI,D,5/27/2016,509.560,504.510,508.920,505.130,0
DJTMDI,D,5/30/2016,509.080,508.000,508.800,508.760,0
DJTMDI,D,5/31/2016,510.420,507.540,509.720,509.040,0
DJTMDI,D,6/1/2016,510.280,506.350,510.170,509.420,0
DJTMDI,D,6/2/2016,511.910,508.460,511.910,510.140,0
DJTMDI,D,6/3/2016,513.840,507.580,512.140,511.750,0
DJTMDI,D,6/6/2016,514.640,511.620,513.590,512.200,0
DJTMDI,D,6/7/2016,515.470,513.150,513.250,513.560,0
DJTMDI,D,6/8/2016,514.210,511.510,513.120,513.230,0
DJTMDI,D,6/9/2016,512.860,505.800,507.830,512.680,0
DJTMDI,D,6/10/2016,507.610,496.200,497.500,507.610,0
DJTMDI,D,6/12/2016,497.010,497.010,498.510,497.010,0
DJTMDI,D,6/13/2016,497.110,491.400,492.310,497.010,0
DJTMDI,D,6/14/2016,491.710,484.170,486.470,491.590,0
DJTMDI,D,6/15/2016,493.250,486.170,490.300,486.490,0
DJTMDI,D,6/16/2016,492.420,483.110,490.320,490.540,0
DJTMDI,D,6/17/2016,493.920,490.710,490.880,492.570,0
DJTMDI,D,6/20/2016,505.080,493.100,501.910,493.150,0
DJTMDI,D,6/21/2016,502.890,496.100,500.870,501.620,0
DJTMDI,D,6/22/2016,507.370,500.380,504.020,500.600,0
DJTMDI,D,6/23/2016,510.910,504.770,509.910,505.170,0
DJTMDI,D,6/24/2016,508.830,478.020,479.900,508.420,0
DJTMDI,D,6/27/2016,478.210,463.360,465.000,477.720,0
DJTMDI,D,6/28/2016,476.370,465.430,475.700,465.600,0
DJTMDI,D,6/29/2016,489.420,475.870,488.690,476.540,0
DJTMDI,D,6/30/2016,495.030,487.630,495.030,488.710,0
DJTMDI,D,7/1/2016,500.080,493.830,498.550,494.360,0
DJTMDI,D,7/3/2016,498.280,498.280,498.580,498.280,0
DJTMDI,D,7/4/2016,500.090,497.530,497.590,498.280,0
DJTMDI,D,7/5/2016,497.430,488.670,490.180,497.380,0
DJTMDI,D,7/6/2016,489.500,482.690,488.550,489.440,0
DJTMDI,D,7/7/2016,492.550,488.070,492.330,488.490,0
DJTMDI,D,7/8/2016,501.580,491.910,500.870,491.930,0
DJTMDI,D,7/11/2016,507.080,501.060,506.240,501.100,0
DJTMDI,D,7/12/2016,512.570,506.190,511.240,506.260,0
DJTMDI,D,7/13/2016,512.630,510.180,511.100,511.610,0
DJTMDI,D,7/14/2016,514.610,510.740,513.670,510.770,0
DJTMDI,D,7/15/2016,514.260,510.060,511.540,513.720,0
DJTMDI,D,7/18/2016,514.170,510.410,512.280,511.570,0
DJTMDI,D,7/19/2016,512.810,508.820,510.630,512.670,0
DJTMDI,D,7/20/2016,513.230,508.550,511.450,510.690,0
DJTMDI,D,7/21/2016,512.610,508.970,510.720,511.620,0
DJTMDI,D,7/22/2016,511.430,509.020,511.000,510.740,0
DJTMDI,D,7/25/2016,513.260,510.180,510.180,511.250,0
DJTMDI,D,7/26/2016,511.230,507.100,509.740,510.260,0
DJTMDI,D,7/27/2016,512.950,509.260,511.100,510.310,0
DJTMDI,D,7/28/2016,514.040,510.400,511.130,512.360,0
DJTMDI,D,7/29/2016,512.480,507.930,510.530,511.670,0
DJTMDI,D,8/1/2016,511.220,507.240,508.690,509.820,0
DJTMDI,D,8/2/2016,508.450,503.670,504.540,508.350,0
DJTMDI,D,8/3/2016,507.540,501.880,506.590,504.260,0
DJTMDI,D,8/4/2016,507.900,503.660,505.010,506.790,0
DJTMDI,D,8/5/2016,506.610,503.160,503.880,505.150,0
DJTMDI,D,8/8/2016,505.300,503.340,503.670,504.190,0
DJTMDI,D,8/9/2016,508.170,503.230,506.560,503.800,0
DJTMDI,D,8/10/2016,509.960,505.770,508.680,506.590,0
DJTMDI,D,8/11/2016,511.890,507.520,511.890,508.560,0
DJTMDI,D,8/12/2016,512.480,509.610,510.840,511.110,0
DJTMDI,D,8/15/2016,514.510,510.460,513.490,510.520,0
DJTMDI,D,8/16/2016,514.100,510.300,510.520,513.020,0
DJTMDI,D,8/17/2016,513.790,508.760,513.530,510.770,0
DJTMDI,D,8/18/2016,516.210,513.600,514.770,513.720,0
DJTMDI,D,8/19/2016,514.680,510.750,511.930,514.670,0
DJTMDI,D,8/22/2016,512.810,509.710,512.560,511.730,0
DJTMDI,D,8/23/2016,514.980,510.430,513.030,512.200,0
DJTMDI,D,8/24/2016,514.020,509.670,510.810,510.970,0
DJTMDI,D,8/25/2016,511.180,508.560,508.810,510.680,0
DJTMDI,D,8/26/2016,512.580,504.520,508.390,508.930,0
DJTMDI,D,8/29/2016,508.690,505.310,507.600,506.380,0
DJTMDI,D,8/30/2016,508.820,505.070,506.810,507.780,0
DJTMDI,D,8/31/2016,507.470,503.250,504.260,506.990,0
DJTMDI,D,9/1/2016,507.860,504.470,507.110,504.530,0
DJTMDI,D,9/2/2016,514.150,506.990,513.410,507.350,0
DJTMDI,D,9/5/2016,516.130,513.420,515.020,513.470,0
DJTMDI,D,9/6/2016,517.320,514.200,517.290,515.070,0
DJTMDI,D,9/7/2016,517.870,515.680,517.530,517.000,0
DJTMDI,D,9/8/2016,517.930,513.540,515.730,517.670,0
DJTMDI,D,9/9/2016,515.230,502.900,503.030,514.790,0
DJTMDI,D,9/12/2016,507.300,497.830,505.440,503.080,0
DJTMDI,D,9/13/2016,507.070,498.460,499.620,506.550,0
DJTMDI,D,9/14/2016,503.000,498.590,500.030,499.360,0
DJTMDI,D,9/15/2016,503.500,497.260,502.920,499.940,0
DJTMDI,D,9/16/2016,503.480,497.440,499.280,503.240,0
DJTMDI,D,9/19/2016,503.920,499.920,501.810,499.920,0
DJTMDI,D,9/20/2016,503.440,499.900,500.800,501.500,0
DJTMDI,D,9/21/2016,505.350,499.970,504.710,500.590,0
DJTMDI,D,9/22/2016,511.400,505.460,510.350,505.460,0
DJTMDI,D,9/23/2016,510.070,507.180,507.750,510.010,0
DJTMDI,D,9/26/2016,507.830,500.150,500.880,507.540,0
DJTMDI,D,9/27/2016,505.560,500.210,505.120,500.810,0
DJTMDI,D,9/28/2016,510.930,504.680,510.270,504.950,0
DJTMDI,D,9/29/2016,512.980,506.460,508.530,511.000,0
DJTMDI,D,9/30/2016,511.260,504.690,510.300,507.910,0
DJTMDI,D,10/3/2016,511.750,507.490,509.460,510.190,0
DJTMDI,D,10/4/2016,513.120,507.880,509.650,509.730,0
DJTMDI,D,10/5/2016,510.760,508.230,509.150,509.100,0
DJTMDI,D,10/6/2016,509.280,504.830,505.590,509.210,0
DJTMDI,D,10/7/2016,505.700,499.990,501.980,504.680,0
DJTMDI,D,10/10/2016,506.100,501.830,504.210,501.950,0
DJTMDI,D,10/11/2016,504.150,495.270,496.470,504.080,0
DJTMDI,D,10/12/2016,497.750,494.530,496.000,496.630,0
DJTMDI,D,10/13/2016,496.020,487.660,492.010,495.930,0
DJTMDI,D,10/14/2016,499.430,491.980,495.800,492.250,0
DJTMDI,D,10/17/2016,495.560,492.600,492.600,495.190,0
DJTMDI,D,10/18/2016,497.650,492.990,495.560,493.000,0
DJTMDI,D,10/19/2016,500.330,495.640,499.690,496.010,0
DJTMDI,D,10/20/2016,502.080,495.260,499.400,499.740,0
DJTMDI,D,10/21/2016,508.610,496.090,503.960,499.410,0
DJTMDI,D,10/23/2016,504.090,504.090,503.760,504.090,0
DJTMDI,D,10/24/2016,507.250,503.170,504.640,504.090,0
DJTMDI,D,10/25/2016,505.340,500.160,500.160,504.590,0
DJTMDI,D,10/26/2016,501.230,496.640,498.760,500.760,0
DJTMDI,D,10/27/2016,500.070,494.420,495.630,498.660,0
DJTMDI,D,10/28/2016,499.560,494.380,496.720,495.760,0
DJTMDI,D,10/31/2016,499.590,496.340,499.120,497.110,0
DJTMDI,D,11/1/2016,500.380,494.590,497.020,499.270,0
DJTMDI,D,11/2/2016,497.110,493.010,493.650,496.800,0
DJTMDI,D,11/3/2016,499.740,492.750,494.560,493.860,0
DJTMDI,D,11/4/2016,494.790,488.820,490.400,494.740,0
DJTMDI,D,11/7/2016,499.660,490.090,499.160,490.670,0
DJTMDI,D,11/8/2016,503.440,497.710,502.400,499.370,0
DJTMDI,D,11/9/2016,503.090,492.870,500.560,502.810,0
DJTMDI,D,11/10/2016,505.640,497.820,499.560,500.310,0
DJTMDI,D,11/11/2016,500.510,494.950,499.270,500.010,0
DJTMDI,D,11/14/2016,501.120,498.200,499.150,499.670,0
DJTMDI,D,11/15/2016,500.930,498.370,499.940,499.610,0
DJTMDI,D,11/16/2016,504.240,500.290,504.210,500.400,0
DJTMDI,D,11/17/2016,508.850,503.330,508.470,504.410,0
DJTMDI,D,11/18/2016,509.220,505.570,505.700,508.440,0
DJTMDI,D,11/21/2016,508.520,505.490,506.810,505.800,0
DJTMDI,D,11/22/2016,511.710,506.760,511.050,507.020,0
DJTMDI,D,11/23/2016,511.550,507.630,507.940,511.550,0
DJTMDI,D,11/24/2016,508.580,507.230,508.070,508.570,0
DJTMDI,D,11/25/2016,511.660,507.460,511.300,508.050,0
DJTMDI,D,11/28/2016,513.210,507.620,508.340,511.810,0
DJTMDI,D,11/29/2016,514.120,507.740,513.700,508.470,0
DJTMDI,D,11/30/2016,514.530,508.780,508.990,514.130,0
DJTMDI,D,12/1/2016,509.950,505.250,507.870,508.810,0
DJTMDI,D,12/2/2016,508.250,501.660,501.900,508.040,0
DJTMDI,D,12/5/2016,506.640,501.310,504.580,501.610,0
DJTMDI,D,12/6/2016,507.370,504.460,507.370,505.240,0
DJTMDI,D,12/7/2016,513.430,505.220,512.560,507.280,0
DJTMDI,D,12/8/2016,516.010,511.960,515.010,512.900,0
DJTMDI,D,12/9/2016,523.910,514.330,520.680,515.240,0
DJTMDI,D,12/12/2016,521.260,513.570,514.430,520.700,0
DJTMDI,D,12/13/2016,520.640,514.670,519.980,514.700,0
DJTMDI,D,12/14/2016,525.150,519.690,523.190,519.800,0
DJTMDI,D,12/15/2016,522.560,519.030,519.770,520.610,0
DJTMDI,D,12/16/2016,522.510,518.670,518.670,520.300,0
DJTMDI,D,12/19/2016,521.260,518.570,519.380,519.550,0
DJTMDI,D,12/20/2016,523.930,518.870,522.770,519.400,0
DJTMDI,D,12/21/2016,524.470,522.550,524.470,523.290,0
DJTMDI,D,12/22/2016,524.420,520.110,522.410,524.070,0
DJTMDI,D,12/23/2016,522.490,520.300,520.800,522.480,0
DJTMDI,D,12/26/2016,521.370,520.830,521.000,520.880,0
DJTMDI,D,12/27/2016,524.100,520.800,523.240,520.920,0
DJTMDI,D,12/28/2016,524.870,521.770,521.910,523.250,0
DJTMDI,D,12/29/2016,525.870,521.860,524.480,521.860,0
DJTMDI,D,12/30/2016,525.350,519.630,520.760,525.060,0
DJTMDI,D,1/2/2017,520.980,520.650,521.350,520.850,0
DJTMDI,D,1/3/2017,525.950,520.550,523.860,521.010,0
DJTMDI,D,1/4/2017,529.030,523.090,528.970,523.910,0
DJTMDI,D,1/5/2017,531.640,528.350,531.120,529.070,0
DJTMDI,D,1/6/2017,535.520,530.640,535.090,531.160,0
DJTMDI,D,1/9/2017,535.280,533.440,534.010,534.010,0
DJTMDI,D,1/10/2017,537.150,533.510,535.160,534.440,0
DJTMDI,D,1/11/2017,539.330,534.190,537.320,534.440,0
DJTMDI,D,1/12/2017,539.970,533.440,535.450,539.450,0
DJTMDI,D,1/13/2017,540.070,535.040,539.610,535.250,0
DJTMDI,D,1/16/2017,539.020,537.370,537.640,538.920,0
DJTMDI,D,1/17/2017,540.640,537.290,540.090,537.500,0
DJTMDI,D,1/18/2017,540.250,536.480,537.360,540.160,0
DJTMDI,D,1/19/2017,538.740,536.090,537.190,537.360,0
DJTMDI,D,1/20/2017,539.480,536.510,539.220,537.690,0
DJTMDI,D,1/22/2017,539.210,539.210,538.920,539.210,0
DJTMDI,D,1/23/2017,540.840,538.360,540.380,539.210,0
DJTMDI,D,1/24/2017,544.390,540.040,544.220,540.740,0
DJTMDI,D,1/25/2017,545.450,543.200,544.160,544.050,0
DJTMDI,D,1/26/2017,552.380,543.400,550.820,544.680,0
DJTMDI,D,1/27/2017,551.150,546.980,550.320,551.110,0
DJTMDI,D,1/30/2017,551.510,546.880,551.500,550.600,0
DJTMDI,D,1/31/2017,551.610,547.750,549.950,551.370,0
DJTMDI,D,2/1/2017,554.990,549.460,552.730,549.870,0
DJTMDI,D,2/2/2017,553.600,550.130,550.620,552.790,0
DJTMDI,D,2/3/2017,553.510,549.310,552.370,550.240,0
DJTMDI,D,2/5/2017,552.470,552.470,552.800,552.470,0
DJTMDI,D,2/6/2017,552.960,548.630,549.250,552.470,0
DJTMDI,D,2/7/2017,549.850,546.440,546.800,549.730,0
DJTMDI,D,2/8/2017,547.950,545.330,546.990,546.890,0
DJTMDI,D,2/9/2017,548.650,546.280,548.050,546.580,0
DJTMDI,D,2/10/2017,551.100,548.030,550.380,548.140,0
DJTMDI,D,2/13/2017,553.060,550.420,552.330,550.600,0
DJTMDI,D,2/14/2017,552.850,549.960,551.160,552.370,0
DJTMDI,D,2/15/2017,556.730,551.120,555.550,551.990,0
DJTMDI,D,2/16/2017,559.260,555.800,557.420,556.390,0
DJTMDI,D,2/17/2017,557.370,554.060,556.360,557.070,0
DJTMDI,D,2/20/2017,557.790,556.070,557.350,556.280,0
DJTMDI,D,2/21/2017,559.200,554.960,558.820,557.310,0
DJTMDI,D,2/22/2017,560.560,557.970,558.840,559.010,0
DJTMDI,D,2/23/2017,561.250,557.870,559.310,559.210,0
DJTMDI,D,2/24/2017,559.610,555.510,559.610,559.310,0
DJTMDI,D,2/27/2017,559.560,558.010,559.360,559.130,0
DJTMDI,D,2/28/2017,559.160,552.900,554.180,558.630,0
DJTMDI,D,3/1/2017,559.480,553.020,558.450,553.180,0
DJTMDI,D,3/2/2017,558.540,554.250,555.280,558.370,0
DJTMDI,D,3/3/2017,555.280,550.430,552.240,554.730,0
DJTMDI,D,3/6/2017,553.480,550.210,552.840,552.870,0
DJTMDI,D,3/7/2017,555.040,552.360,553.620,552.410,0
DJTMDI,D,3/8/2017,554.860,552.420,553.460,553.550,0
DJTMDI,D,3/9/2017,554.030,551.190,553.010,553.090,0
DJTMDI,D,3/10/2017,556.380,552.920,554.800,552.920,0
DJTMDI,D,3/12/2017,554.450,554.450,554.500,554.450,0
DJTMDI,D,3/13/2017,556.990,554.300,556.240,554.450,0
DJTMDI,D,3/14/2017,556.670,553.950,555.810,556.060,0
DJTMDI,D,3/15/2017,561.300,555.400,558.350,555.400,0
DJTMDI,D,3/16/2017,563.350,559.990,561.860,560.140,0
DJTMDI,D,3/17/2017,562.830,559.840,561.820,561.540,0
DJTMDI,D,3/20/2017,564.680,562.050,562.520,562.070,0
DJTMDI,D,3/21/2017,564.760,557.510,558.370,562.330,0
DJTMDI,D,3/22/2017,557.850,553.940,556.400,557.780,0
DJTMDI,D,3/23/2017,561.980,555.620,559.240,556.390,0
DJTMDI,D,3/24/2017,562.430,559.110,560.860,559.400,0
DJTMDI,D,3/27/2017,561.690,555.810,560.600,561.280,0
DJTMDI,D,3/28/2017,564.200,558.940,564.190,560.460,0
DJTMDI,D,3/29/2017,565.410,562.340,564.520,563.110,0
DJTMDI,D,3/30/2017,568.560,563.570,568.560,564.200,0
DJTMDI,D,3/31/2017,568.430,564.750,567.400,565.600,0
DJTMDI,D,4/3/2017,568.500,562.560,565.350,567.700,0
DJTMDI,D,4/4/2017,568.910,563.430,567.810,564.610,0
DJTMDI,D,4/5/2017,570.630,566.270,566.740,567.490,0
DJTMDI,D,4/6/2017,568.350,564.520,567.450,566.740,0
DJTMDI,D,4/7/2017,567.740,565.020,565.380,567.510,0
DJTMDI,D,4/10/2017,567.870,564.870,565.670,565.260,0
DJTMDI,D,4/11/2017,566.680,562.520,565.200,565.600,0
DJTMDI,D,4/12/2017,568.440,565.170,568.040,565.450,0
DJTMDI,D,4/13/2017,569.070,564.870,565.270,568.180,0
DJTMDI,D,4/14/2017,565.210,564.830,565.210,565.160,0
DJTMDI,D,4/17/2017,568.000,565.300,568.000,565.350,0
DJTMDI,D,4/18/2017,568.250,564.190,567.300,567.770,0
DJTMDI,D,4/19/2017,570.460,566.450,568.560,567.590,0
DJTMDI,D,4/20/2017,574.060,568.300,573.210,568.320,0
DJTMDI,D,4/21/2017,573.170,569.570,570.350,573.040,0
DJTMDI,D,4/24/2017,576.970,571.740,574.070,572.170,0
DJTMDI,D,4/25/2017,579.210,573.670,578.420,573.860,0
DJTMDI,D,4/26/2017,579.980,577.200,578.600,578.560,0
DJTMDI,D,4/27/2017,580.180,577.060,578.250,578.500,0
DJTMDI,D,4/28/2017,579.060,574.140,575.330,578.180,0
DJTMDI,D,4/30/2017,575.290,575.290,575.030,575.290,0
DJTMDI,D,5/1/2017,576.320,573.060,574.060,575.290,0
DJTMDI,D,5/2/2017,575.700,572.320,574.310,573.760,0
DJTMDI,D,5/3/2017,574.640,562.490,564.110,573.830,0
DJTMDI,D,5/4/2017,563.530,557.110,560.950,562.890,0
DJTMDI,D,5/5/2017,569.540,560.870,569.040,560.880,0
DJTMDI,D,5/8/2017,569.780,562.020,563.950,569.190,0
DJTMDI,D,5/9/2017,566.960,562.780,566.480,563.450,0
DJTMDI,D,5/10/2017,566.710,562.320,563.790,566.260,0
DJTMDI,D,5/11/2017,564.220,559.560,563.050,563.480,0
DJTMDI,D,5/12/2017,565.410,563.140,563.750,563.340,0
DJTMDI,D,5/15/2017,565.850,563.520,563.700,563.570,0
DJTMDI,D,5/16/2017,564.120,559.480,560.010,563.690,0
DJTMDI,D,5/17/2017,561.170,554.960,555.020,560.010,0
DJTMDI,D,5/18/2017,558.950,552.950,557.110,554.500,0
DJTMDI,D,5/19/2017,563.730,556.460,562.210,556.710,0
DJTMDI,D,5/22/2017,566.250,561.900,565.810,562.510,0
DJTMDI,D,5/23/2017,566.850,564.350,565.410,565.400,0
DJTMDI,D,5/24/2017,569.840,563.810,568.960,564.760,0
DJTMDI,D,5/25/2017,574.040,569.460,572.080,569.610,0
DJTMDI,D,5/26/2017,575.200,571.370,575.190,572.030,0
DJTMDI,D,5/29/2017,575.560,574.040,574.520,575.390,0
DJTMDI,D,5/30/2017,575.590,573.260,574.470,574.160,0
DJTMDI,D,5/31/2017,574.360,570.540,573.550,574.180,0
DJTMDI,D,6/1/2017,578.860,573.710,578.470,573.900,0
DJTMDI,D,6/2/2017,581.760,578.280,580.630,578.810,0
DJTMDI,D,6/5/2017,580.630,576.110,576.830,580.310,0
DJTMDI,D,6/6/2017,577.000,571.510,571.850,576.720,0
DJTMDI,D,6/7/2017,572.760,570.530,571.560,571.730,0
DJTMDI,D,6/8/2017,571.300,564.100,565.540,571.270,0
DJTMDI,D,6/9/2017,568.600,563.650,566.510,564.630,0
DJTMDI,D,6/11/2017,566.190,566.190,566.440,566.190,0
DJTMDI,D,6/12/2017,567.670,561.480,566.590,566.190,0
DJTMDI,D,6/13/2017,570.050,566.500,568.390,566.550,0
DJTMDI,D,6/14/2017,571.450,565.450,567.860,568.530,0
DJTMDI,D,6/15/2017,567.340,561.410,564.790,567.240,0
DJTMDI,D,6/16/2017,566.090,561.570,565.750,564.910,0
DJTMDI,D,6/18/2017,565.820,565.820,565.620,565.820,0
DJTMDI,D,6/19/2017,570.830,565.650,568.920,565.820,0
DJTMDI,D,6/20/2017,570.110,559.830,559.860,568.850,0
DJTMDI,D,6/21/2017,562.320,559.130,561.490,559.850,0
DJTMDI,D,6/22/2017,562.440,559.590,559.970,561.380,0
DJTMDI,D,6/23/2017,564.160,559.290,563.860,560.150,0
DJTMDI,D,6/26/2017,568.210,563.750,567.260,563.920,0
DJTMDI,D,6/27/2017,567.830,564.150,564.500,566.980,0
DJTMDI,D,6/28/2017,572.160,562.980,570.580,564.310,0
DJTMDI,D,6/29/2017,572.250,561.760,565.050,571.010,0
DJTMDI,D,6/30/2017,565.960,562.300,564.740,564.970,0
DJTMDI,D,7/3/2017,568.770,564.270,564.530,565.080,0
DJTMDI,D,7/4/2017,564.920,561.590,561.930,564.840,0
DJTMDI,D,7/5/2017,562.700,559.970,561.690,562.110,0
DJTMDI,D,7/6/2017,562.380,556.210,556.440,562.100,0
DJTMDI,D,7/7/2017,556.450,552.810,554.670,556.420,0
DJTMDI,D,7/10/2017,558.410,554.730,557.540,555.010,0
DJTMDI,D,7/11/2017,559.240,556.300,557.820,557.570,0
DJTMDI,D,7/12/2017,564.340,558.080,562.900,558.190,0
DJTMDI,D,7/13/2017,565.300,561.980,562.280,562.970,0
DJTMDI,D,7/14/2017,568.460,562.610,567.670,562.610,0
DJTMDI,D,7/17/2017,568.470,567.080,567.810,567.820,0
DJTMDI,D,7/18/2017,568.290,564.420,567.250,567.390,0
DJTMDI,D,7/19/2017,573.380,567.010,572.040,567.240,0
DJTMDI,D,7/20/2017,577.630,571.640,574.860,571.940,0
DJTMDI,D,7/21/2017,576.250,573.920,575.960,574.510,0
DJTMDI,D,7/24/2017,577.260,575.780,576.690,576.110,0
DJTMDI,D,7/25/2017,577.550,572.970,573.590,576.500,0
DJTMDI,D,7/26/2017,577.730,573.030,575.350,573.350,0
DJTMDI,D,7/27/2017,585.900,576.430,585.460,576.860,0
DJTMDI,D,7/28/2017,586.840,583.000,586.030,585.440,0
DJTMDI,D,7/31/2017,591.920,585.350,589.640,586.050,0
DJTMDI,D,8/1/2017,592.500,589.600,591.940,589.940,0
DJTMDI,D,8/2/2017,591.920,583.860,586.250,591.730,0
DJTMDI,D,8/3/2017,587.110,584.210,585.080,586.530,0
DJTMDI,D,8/4/2017,585.950,579.450,580.250,585.180,0
DJTMDI,D,8/7/2017,582.710,580.400,580.800,580.740,0
DJTMDI,D,8/8/2017,583.090,578.760,581.270,581.050,0
DJTMDI,D,8/9/2017,580.890,571.770,579.290,580.870,0
DJTMDI,D,8/10/2017,581.030,575.340,576.050,579.640,0
DJTMDI,D,8/11/2017,575.780,572.460,574.800,575.640,0
DJTMDI,D,8/13/2017,574.680,574.680,574.370,574.680,0
DJTMDI,D,8/14/2017,582.710,574.670,580.300,574.680,0
DJTMDI,D,8/15/2017,580.340,575.400,576.150,580.240,0
DJTMDI,D,8/16/2017,580.070,576.180,579.120,576.300,0
DJTMDI,D,8/17/2017,580.130,572.330,572.450,579.810,0
DJTMDI,D,8/18/2017,573.550,570.270,570.440,572.060,0
DJTMDI,D,8/21/2017,573.360,569.840,572.880,570.690,0
DJTMDI,D,8/22/2017,577.350,572.410,576.980,572.830,0
DJTMDI,D,8/23/2017,576.930,569.370,569.370,576.930,0
DJTMDI,D,8/24/2017,571.230,567.740,569.040,569.700,0
DJTMDI,D,8/25/2017,574.200,568.540,571.380,569.030,0
DJTMDI,D,8/28/2017,572.110,569.550,570.770,572.070,0
DJTMDI,D,8/29/2017,570.700,565.620,567.780,570.510,0
DJTMDI,D,8/30/2017,571.040,567.040,569.930,567.330,0
DJTMDI,D,8/31/2017,571.090,568.810,570.310,569.840,0
DJTMDI,D,9/1/2017,573.620,570.330,571.780,570.590,0
DJTMDI,D,9/4/2017,571.470,569.910,569.990,571.430,0
DJTMDI,D,9/5/2017,571.340,564.290,567.010,570.130,0
DJTMDI,D,9/6/2017,570.570,565.930,569.700,566.760,0
DJTMDI,D,9/7/2017,570.740,557.870,559.530,569.870,0
DJTMDI,D,9/8/2017,560.390,553.570,556.760,559.550,0
DJTMDI,D,9/10/2017,556.620,556.620,556.500,556.620,0
DJTMDI,D,9/11/2017,562.390,555.660,556.480,556.620,0
DJTMDI,D,9/12/2017,558.920,555.400,558.720,556.270,0
DJTMDI,D,9/13/2017,560.360,558.320,560.240,558.970,0
DJTMDI,D,9/14/2017,560.850,556.320,556.320,560.230,0
DJTMDI,D,9/15/2017,557.240,554.100,556.190,556.870,0
DJTMDI,D,9/18/2017,557.460,552.230,556.280,556.160,0
DJTMDI,D,9/19/2017,555.730,552.710,555.360,554.250,0
DJTMDI,D,9/20/2017,560.810,555.270,558.790,555.320,0
DJTMDI,D,9/21/2017,559.800,557.700,558.360,558.630,0
DJTMDI,D,9/22/2017,560.630,558.020,560.630,558.550,0
DJTMDI,D,9/25/2017,561.910,559.100,560.740,560.210,0
DJTMDI,D,9/26/2017,561.340,555.110,555.110,560.800,0
DJTMDI,D,9/27/2017,558.780,552.960,557.360,555.400,0
DJTMDI,D,9/28/2017,557.610,551.750,552.190,557.230,0
DJTMDI,D,9/29/2017,557.310,551.740,557.310,552.070,0
DJTMDI,D,10/2/2017,560.140,556.060,558.460,556.910,0
DJTMDI,D,10/3/2017,561.340,558.040,560.980,558.700,0
DJTMDI,D,10/4/2017,565.450,561.020,565.080,561.080,0
DJTMDI,D,10/5/2017,566.400,563.560,564.290,564.920,0
DJTMDI,D,10/6/2017,564.390,561.270,562.200,563.870,0
DJTMDI,D,10/9/2017,563.260,558.660,558.730,562.450,0
DJTMDI,D,10/10/2017,560.730,557.700,558.970,558.900,0
DJTMDI,D,10/11/2017,559.230,555.970,557.240,558.360,0
DJTMDI,D,10/12/2017,558.580,550.220,550.380,557.780,0
DJTMDI,D,10/13/2017,554.090,548.700,553.100,550.560,0
DJTMDI,D,10/16/2017,557.590,552.670,556.710,553.050,0
DJTMDI,D,10/17/2017,557.500,555.300,556.810,556.400,0
DJTMDI,D,10/18/2017,558.470,556.470,556.950,557.610,0
DJTMDI,D,10/19/2017,557.440,554.520,557.250,557.180,0
DJTMDI,D,10/20/2017,558.730,555.970,557.760,556.960,0
DJTMDI,D,10/23/2017,557.900,550.990,551.090,557.700,0
DJTMDI,D,10/24/2017,551.520,546.160,546.270,551.290,0
DJTMDI,D,10/25/2017,547.310,541.730,543.860,546.390,0
DJTMDI,D,10/26/2017,544.480,538.340,539.770,543.840,0
DJTMDI,D,10/27/2017,539.230,531.270,536.560,539.020,0
DJTMDI,D,10/30/2017,539.700,536.840,538.780,537.100,0
DJTMDI,D,10/31/2017,541.420,538.030,539.070,538.740,0
DJTMDI,D,11/1/2017,542.580,538.910,540.360,539.160,0
DJTMDI,D,11/2/2017,541.770,532.370,533.780,540.510,0
DJTMDI,D,11/3/2017,534.480,528.070,529.020,533.890,0
DJTMDI,D,11/6/2017,539.100,528.530,537.460,529.050,0
DJTMDI,D,11/7/2017,543.740,538.300,539.840,538.320,0
DJTMDI,D,11/8/2017,540.210,532.630,533.250,540.120,0
DJTMDI,D,11/9/2017,537.420,527.490,534.570,533.270,0
DJTMDI,D,11/10/2017,539.890,533.120,536.470,534.540,0
DJTMDI,D,11/13/2017,536.680,531.800,534.460,535.810,0
DJTMDI,D,11/14/2017,535.880,529.300,530.110,534.680,0
DJTMDI,D,11/15/2017,533.520,528.160,532.600,530.630,0
DJTMDI,D,11/16/2017,538.000,532.440,536.790,532.600,0
DJTMDI,D,11/17/2017,545.460,536.790,544.670,536.920,0
DJTMDI,D,11/19/2017,544.340,544.340,544.090,544.340,0
DJTMDI,D,11/20/2017,548.510,543.980,544.440,544.340,0
DJTMDI,D,11/21/2017,550.420,544.250,549.410,544.480,0
DJTMDI,D,11/22/2017,549.810,545.610,545.610,549.650,0
DJTMDI,D,11/23/2017,546.300,543.410,543.780,545.960,0
DJTMDI,D,11/24/2017,544.720,541.170,542.040,543.810,0
DJTMDI,D,11/27/2017,543.750,539.320,540.160,541.030,0
DJTMDI,D,11/28/2017,545.080,538.710,544.480,539.930,0
DJTMDI,D,11/29/2017,556.040,544.560,555.010,544.730,0
DJTMDI,D,11/30/2017,556.550,548.820,552.230,555.060,0
DJTMDI,D,12/1/2017,553.720,546.790,552.160,551.710,0
DJTMDI,D,12/4/2017,569.360,551.850,566.100,552.330,0
DJTMDI,D,12/5/2017,566.960,559.860,560.050,566.560,0
DJTMDI,D,12/6/2017,575.200,545.270,552.780,559.970,0
DJTMDI,D,12/7/2017,558.080,552.650,554.960,552.860,0
DJTMDI,D,12/8/2017,558.890,554.370,554.950,554.630,0
DJTMDI,D,12/11/2017,561.780,554.800,561.780,554.860,0
DJTMDI,D,12/12/2017,562.620,559.090,561.530,561.440,0
DJTMDI,D,12/13/2017,562.700,556.530,557.200,561.730,0
DJTMDI,D,12/14/2017,562.450,555.180,560.850,557.810,0
DJTMDI,D,12/15/2017,564.120,558.940,561.620,560.590,0
DJTMDI,D,12/18/2017,565.590,561.060,564.080,562.080,0
DJTMDI,D,12/19/2017,564.410,561.050,561.160,563.370,0
DJTMDI,D,12/20/2017,564.580,560.480,561.960,561.500,0
DJTMDI,D,12/21/2017,574.690,561.200,572.990,561.370,0
DJTMDI,D,12/22/2017,575.410,572.530,574.500,572.930,0
DJTMDI,D,12/25/2017,574.690,574.340,574.480,574.450,0
DJTMDI,D,12/26/2017,576.760,573.020,573.390,574.630,0
DJTMDI,D,12/27/2017,574.100,569.490,569.910,573.520,0
DJTMDI,D,12/28/2017,571.720,569.760,571.170,570.290,0
DJTMDI,D,12/29/2017,572.860,570.420,570.600,571.060,0
DJTMDI,D,1/2/2018,582.370,570.780,581.840,570.780,0
DJTMDI,D,1/3/2018,586.700,581.460,582.470,582.120,0
DJTMDI,D,1/4/2018,584.690,580.510,584.090,582.500,0
DJTMDI,D,1/5/2018,586.050,582.400,585.650,584.050,0
DJTMDI,D,1/8/2018,585.850,581.170,582.600,585.440,0
DJTMDI,D,1/9/2018,586.290,582.270,583.940,582.710,0
DJTMDI,D,1/10/2018,584.440,579.990,582.170,583.890,0
DJTMDI,D,1/11/2018,587.960,579.390,587.670,581.920,0
DJTMDI,D,1/12/2018,594.820,587.700,593.220,588.060,0
DJTMDI,D,1/15/2018,596.460,593.320,596.280,593.970,0
DJTMDI,D,1/16/2018,598.650,592.940,593.000,596.400,0
DJTMDI,D,1/17/2018,596.770,590.760,594.690,593.300,0
DJTMDI,D,1/18/2018,596.990,592.730,596.440,594.090,0
DJTMDI,D,1/19/2018,599.250,595.700,598.910,596.630,0
DJTMDI,D,1/22/2018,605.380,599.090,604.970,599.840,0
DJTMDI,D,1/23/2018,606.400,601.530,604.000,605.380,0
DJTMDI,D,1/24/2018,609.370,602.870,608.600,604.290,0
DJTMDI,D,1/25/2018,610.300,604.860,607.690,608.270,0
DJTMDI,D,1/26/2018,611.850,605.950,611.790,605.950,0
DJTMDI,D,1/29/2018,611.770,605.680,606.290,611.770,0
DJTMDI,D,1/30/2018,606.600,601.530,601.820,606.550,0
DJTMDI,D,1/31/2018,603.930,597.940,600.490,601.760,0
DJTMDI,D,2/1/2018,604.670,597.640,601.340,600.280,0
DJTMDI,D,2/2/2018,601.930,593.210,594.420,601.160,0
DJTMDI,D,2/5/2018,594.440,575.940,576.790,594.210,0
DJTMDI,D,2/6/2018,576.670,563.460,575.110,575.890,0
DJTMDI,D,2/7/2018,580.640,572.530,574.400,576.130,0
DJTMDI,D,2/8/2018,576.890,559.920,560.770,573.830,0
DJTMDI,D,2/9/2018,563.650,550.010,560.750,560.440,0
DJTMDI,D,2/12/2018,569.810,561.650,567.170,561.660,0
DJTMDI,D,2/13/2018,573.330,566.270,572.050,567.590,0
DJTMDI,D,2/14/2018,583.740,571.720,582.380,572.210,0
DJTMDI,D,2/15/2018,591.600,583.330,590.720,583.370,0
DJTMDI,D,2/16/2018,598.460,590.250,592.160,591.170,0
DJTMDI,D,2/19/2018,592.200,588.520,588.910,592.000,0
DJTMDI,D,2/20/2018,589.120,582.740,583.740,589.030,0
DJTMDI,D,2/21/2018,588.400,581.670,582.310,583.620,0
DJTMDI,D,2/22/2018,584.940,578.270,579.860,581.520,0
DJTMDI,D,2/23/2018,587.750,579.350,586.640,579.820,0
DJTMDI,D,2/25/2018,586.660,586.660,586.550,586.660,0
DJTMDI,D,2/26/2018,591.160,586.470,590.020,586.660,0
DJTMDI,D,2/27/2018,593.880,579.740,579.820,590.700,0
DJTMDI,D,2/28/2018,580.790,571.310,571.350,579.900,0
DJTMDI,D,3/1/2018,572.280,562.220,565.540,571.180,0
DJTMDI,D,3/2/2018,566.530,560.100,564.250,566.520,0
DJTMDI,D,3/5/2018,572.120,563.050,570.770,564.730,0
DJTMDI,D,3/6/2018,575.600,570.670,574.920,571.170,0
DJTMDI,D,3/7/2018,575.390,567.810,570.870,574.710,0
DJTMDI,D,3/8/2018,573.570,570.550,572.130,570.890,0
DJTMDI,D,3/9/2018,577.660,571.380,577.650,572.080,0
DJTMDI,D,3/11/2018,577.720,577.750,577.720,577.750,0
DJTMDI,D,3/12/2018,583.590,577.630,581.500,577.750,0
DJTMDI,D,3/13/2018,583.770,574.610,575.980,581.640,0
DJTMDI,D,3/14/2018,577.300,571.540,572.790,575.690,0
DJTMDI,D,3/15/2018,573.800,569.470,569.750,572.900,0
DJTMDI,D,3/16/2018,571.340,567.410,567.460,569.530,0
DJTMDI,D,3/19/2018,567.960,558.590,560.880,567.480,0
DJTMDI,D,3/20/2018,562.640,556.470,556.770,560.990,0
DJTMDI,D,3/21/2018,561.040,556.000,557.170,556.980,0
DJTMDI,D,3/22/2018,559.740,547.370,548.340,558.300,0
DJTMDI,D,3/23/2018,548.810,539.700,539.850,548.350,0
DJTMDI,D,3/26/2018,547.830,539.550,547.230,540.030,0
DJTMDI,D,3/27/2018,550.510,542.920,544.550,547.380,0
DJTMDI,D,3/28/2018,544.760,537.830,538.560,544.530,0
DJTMDI,D,3/29/2018,544.410,536.960,541.680,538.430,0
DJTMDI,D,3/30/2018,542.150,541.720,541.760,541.880,0
DJTMDI,D,4/2/2018,543.240,533.650,536.380,541.810,0
DJTMDI,D,4/3/2018,538.750,533.540,537.670,536.200,0
DJTMDI,D,4/4/2018,545.260,532.810,544.670,537.760,0
DJTMDI,D,4/5/2018,551.260,544.430,550.650,544.840,0
DJTMDI,D,4/6/2018,551.110,543.040,545.430,550.760,0
DJTMDI,D,4/9/2018,551.720,545.490,546.880,545.600,0
DJTMDI,D,4/10/2018,552.010,546.890,550.030,546.940,0
DJTMDI,D,4/11/2018,550.240,545.370,545.450,550.240,0
DJTMDI,D,4/12/2018,549.900,543.300,546.610,545.530,0
DJTMDI,D,4/13/2018,548.790,544.030,544.860,546.460,0
DJTMDI,D,4/16/2018,550.760,543.630,549.030,544.960,0
DJTMDI,D,4/17/2018,553.620,548.470,551.570,549.280,0
DJTMDI,D,4/18/2018,555.370,551.310,553.320,551.760,0
DJTMDI,D,4/19/2018,559.500,553.220,554.570,553.320,0
DJTMDI,D,4/20/2018,554.710,547.910,549.040,554.520,0
DJTMDI,D,4/23/2018,549.600,545.820,548.590,548.900,0
DJTMDI,D,4/24/2018,551.470,542.150,543.700,548.280,0
DJTMDI,D,4/25/2018,547.580,541.280,545.830,544.020,0
DJTMDI,D,4/26/2018,548.180,542.860,542.900,546.090,0
DJTMDI,D,4/27/2018,544.170,533.220,534.040,543.140,0
DJTMDI,D,4/30/2018,539.410,534.010,537.280,534.070,0
DJTMDI,D,5/1/2018,538.620,533.190,538.290,537.360,0
DJTMDI,D,5/2/2018,540.620,532.910,533.420,538.310,0
DJTMDI,D,5/3/2018,534.010,523.570,530.550,534.010,0
DJTMDI,D,5/4/2018,542.820,529.910,541.350,530.270,0
DJTMDI,D,5/7/2018,544.930,540.830,544.530,541.840,0
DJTMDI,D,5/8/2018,546.200,536.100,537.520,544.870,0
DJTMDI,D,5/9/2018,537.980,532.830,535.820,537.920,0
DJTMDI,D,5/10/2018,544.840,535.550,543.220,535.670,0
DJTMDI,D,5/11/2018,546.580,543.810,546.170,543.910,0
DJTMDI,D,5/14/2018,549.510,544.810,548.150,546.130,0
DJTMDI,D,5/15/2018,547.600,539.980,541.970,547.560,0
DJTMDI,D,5/16/2018,549.360,540.490,548.400,541.850,0
DJTMDI,D,5/17/2018,549.340,543.600,544.040,548.760,0
DJTMDI,D,5/18/2018,544.430,541.580,543.780,543.850,0
DJTMDI,D,5/21/2018,545.060,542.230,543.570,543.690,0
DJTMDI,D,5/22/2018,547.870,543.440,544.850,543.620,0
DJTMDI,D,5/23/2018,545.000,538.260,541.860,544.910,0
DJTMDI,D,5/24/2018,543.510,537.440,539.670,541.870,0
DJTMDI,D,5/25/2018,541.570,538.800,539.490,539.960,0
DJTMDI,D,5/27/2018,539.620,539.620,539.510,539.620,0
DJTMDI,D,5/28/2018,540.850,538.960,539.220,539.620,0
DJTMDI,D,5/29/2018,539.350,528.230,530.070,539.240,0
DJTMDI,D,5/30/2018,531.250,527.430,530.760,529.500,0
DJTMDI,D,5/31/2018,532.480,524.990,527.980,530.760,0
DJTMDI,D,6/1/2018,534.290,527.590,531.730,527.880,0
DJTMDI,D,6/4/2018,537.300,531.720,536.040,531.780,0
DJTMDI,D,6/5/2018,536.760,533.800,533.980,535.970,0
DJTMDI,D,6/6/2018,543.980,534.550,543.980,534.600,0
DJTMDI,D,6/7/2018,546.530,543.220,545.080,543.880,0
DJTMDI,D,6/8/2018,545.670,542.060,544.890,545.290,0
DJTMDI,D,6/11/2018,551.200,545.110,548.990,545.200,0
DJTMDI,D,6/12/2018,553.660,548.480,552.450,549.080,0
DJTMDI,D,6/13/2018,561.080,551.290,557.190,551.980,0
DJTMDI,D,6/14/2018,566.240,555.060,565.630,557.330,0
DJTMDI,D,6/15/2018,566.480,562.810,566.480,564.580,0
DJTMDI,D,6/18/2018,567.180,560.720,560.970,566.600,0
DJTMDI,D,6/19/2018,561.310,554.890,557.210,561.200,0
DJTMDI,D,6/20/2018,570.870,557.040,568.840,557.390,0
DJTMDI,D,6/21/2018,570.350,564.970,564.970,568.750,0
DJTMDI,D,6/22/2018,576.630,565.030,573.980,565.090,0
DJTMDI,D,6/25/2018,574.500,564.330,565.840,574.470,0
DJTMDI,D,6/26/2018,567.570,560.500,562.110,566.130,0
DJTMDI,D,6/27/2018,565.340,559.130,561.320,561.780,0
DJTMDI,D,6/28/2018,565.380,558.200,564.430,560.370,0
DJTMDI,D,6/29/2018,572.840,564.550,568.560,564.720,0
DJTMDI,D,7/1/2018,568.440,568.440,568.660,568.440,0
DJTMDI,D,7/2/2018,568.460,560.610,564.060,568.440,0
DJTMDI,D,7/3/2018,567.310,563.200,564.090,564.210,0
DJTMDI,D,7/4/2018,565.250,562.420,564.700,564.250,0
DJTMDI,D,7/5/2018,568.580,564.090,566.940,565.020,0
DJTMDI,D,7/6/2018,574.820,566.650,574.440,566.930,0
DJTMDI,D,7/9/2018,580.880,574.670,580.880,574.710,0
DJTMDI,D,7/10/2018,582.430,578.080,581.970,580.580,0
DJTMDI,D,7/11/2018,581.370,574.050,574.790,581.220,0
DJTMDI,D,7/12/2018,581.880,574.710,580.510,574.910,0
DJTMDI,D,7/13/2018,582.370,579.160,581.960,580.290,0
DJTMDI,D,7/16/2018,582.850,577.670,578.790,581.910,0
DJTMDI,D,7/17/2018,579.550,572.650,573.180,578.930,0
DJTMDI,D,7/18/2018,573.840,570.080,571.810,572.570,0
DJTMDI,D,7/19/2018,572.030,566.810,567.490,571.930,0
DJTMDI,D,7/20/2018,568.900,564.120,565.050,567.540,0
DJTMDI,D,7/23/2018,565.780,560.600,563.170,565.580,0
DJTMDI,D,7/24/2018,567.010,559.630,559.910,563.320,0
DJTMDI,D,7/25/2018,560.290,553.090,557.560,559.930,0
DJTMDI,D,7/26/2018,565.310,556.430,563.770,557.790,0
DJTMDI,D,7/27/2018,569.080,563.050,565.280,563.500,0
DJTMDI,D,7/30/2018,567.280,562.830,565.570,564.990,0
DJTMDI,D,7/31/2018,571.770,564.100,569.680,565.460,0
DJTMDI,D,8/1/2018,570.180,565.550,566.610,569.400,0
DJTMDI,D,8/2/2018,566.780,559.450,560.050,566.630,0
DJTMDI,D,8/3/2018,567.830,559.170,567.810,559.650,0
DJTMDI,D,8/5/2018,568.030,567.530,568.030,567.530,0
DJTMDI,D,8/6/2018,572.040,566.530,568.650,567.530,0
DJTMDI,D,8/7/2018,572.690,568.540,571.160,568.650,0
DJTMDI,D,8/8/2018,571.610,568.020,569.880,570.980,0
DJTMDI,D,8/9/2018,573.750,568.380,571.110,569.870,0
DJTMDI,D,8/10/2018,571.950,565.060,566.470,571.080,0
DJTMDI,D,8/13/2018,566.300,561.160,563.350,565.250,0
DJTMDI,D,8/14/2018,567.140,562.220,565.700,563.490,0
DJTMDI,D,8/15/2018,565.860,553.310,555.810,565.620,0
DJTMDI,D,8/16/2018,562.950,555.320,560.980,555.530,0
DJTMDI,D,8/17/2018,563.190,559.380,561.630,561.160,0
DJTMDI,D,8/19/2018,561.250,561.250,560.960,561.250,0
DJTMDI,D,8/20/2018,565.830,561.210,563.580,561.250,0
DJTMDI,D,8/21/2018,572.920,563.710,570.550,563.780,0
DJTMDI,D,8/22/2018,573.490,570.080,571.730,570.600,0
DJTMDI,D,8/23/2018,572.030,565.690,566.100,571.590,0
DJTMDI,D,8/24/2018,574.440,565.400,572.870,566.080,0
DJTMDI,D,8/27/2018,578.140,572.400,576.360,573.050,0
DJTMDI,D,8/28/2018,579.050,575.480,576.460,576.350,0
DJTMDI,D,8/29/2018,579.480,572.860,578.700,575.910,0
DJTMDI,D,8/30/2018,579.040,569.280,570.920,579.030,0
DJTMDI,D,8/31/2018,571.330,567.880,570.160,570.920,0
DJTMDI,D,9/3/2018,569.680,567.690,567.860,569.320,0
DJTMDI,D,9/4/2018,568.400,558.820,560.650,567.820,0
DJTMDI,D,9/5/2018,561.050,553.850,554.170,560.660,0
DJTMDI,D,9/6/2018,556.320,551.840,554.130,554.150,0
DJTMDI,D,9/7/2018,560.690,553.980,559.060,554.090,0
DJTMDI,D,9/10/2018,561.850,557.270,560.930,558.520,0
DJTMDI,D,9/11/2018,561.690,557.060,559.450,561.030,0
DJTMDI,D,9/12/2018,561.460,555.880,560.790,559.310,0
DJTMDI,D,9/13/2018,569.110,560.550,568.490,560.810,0
DJTMDI,D,9/17/2018,570.250,565.270,568.690,567.140,0
DJTMDI,D,9/18/2018,571.990,567.420,571.660,568.400,0
DJTMDI,D,9/19/2018,573.430,571.060,572.010,571.690,0
DJTMDI,D,9/20/2018,578.920,571.890,577.730,572.050,0
DJTMDI,D,9/21/2018,579.950,577.460,578.430,577.780,0
DJTMDI,D,9/24/2018,581.620,574.140,575.660,578.010,0
DJTMDI,D,9/25/2018,575.810,572.130,574.270,574.840,0
DJTMDI,D,9/26/2018,580.090,573.660,576.640,574.180,0
DJTMDI,D,9/27/2018,579.580,573.790,575.560,576.560,0
DJTMDI,D,9/28/2018,576.270,570.900,575.850,575.600,0
DJTMDI,D,10/1/2018,578.540,571.780,573.760,576.070,0
DJTMDI,D,10/2/2018,574.500,570.070,574.460,573.830,0
DJTMDI,D,10/3/2018,577.200,572.030,574.590,574.160,0
DJTMDI,D,10/4/2018,572.780,566.090,569.230,572.690,0
DJTMDI,D,10/5/2018,570.830,561.830,563.400,568.660,0
DJTMDI,D,10/8/2018,565.410,560.250,565.050,562.460,0
DJTMDI,D,10/9/2018,568.390,561.540,564.070,564.880,0
DJTMDI,D,10/10/2018,565.680,547.350,548.220,565.300,0
DJTMDI,D,10/11/2018,549.380,540.390,542.380,547.810,0
DJTMDI,D,10/12/2018,554.390,542.510,553.730,542.720,0
DJTMDI,D,10/15/2018,558.580,550.140,555.330,553.160,0
DJTMDI,D,10/16/2018,567.990,554.090,567.420,555.280,0
DJTMDI,D,10/17/2018,568.400,562.110,566.340,567.450,0
DJTMDI,D,10/18/2018,567.840,560.880,562.850,566.280,0
DJTMDI,D,10/19/2018,569.770,561.790,566.570,562.750,0
DJTMDI,D,10/22/2018,571.540,565.450,566.680,566.630,0
DJTMDI,D,10/23/2018,566.470,553.850,559.530,566.470,0
DJTMDI,D,10/24/2018,560.540,538.780,539.900,560.530,0
DJTMDI,D,10/25/2018,547.680,532.200,545.100,539.390,0
DJTMDI,D,10/26/2018,544.990,528.720,533.160,544.910,0
DJTMDI,D,10/28/2018,533.310,533.310,532.790,533.310,0
DJTMDI,D,10/29/2018,543.190,529.410,534.960,533.310,0
DJTMDI,D,10/30/2018,544.320,532.600,544.090,534.250,0
DJTMDI,D,10/31/2018,557.160,543.700,553.070,543.980,0
DJTMDI,D,11/1/2018,565.790,552.990,565.100,553.020,0
DJTMDI,D,11/2/2018,571.390,559.080,562.780,565.000,0
DJTMDI,D,11/5/2018,569.040,561.090,567.410,563.050,0
DJTMDI,D,11/6/2018,569.830,565.020,569.670,567.750,0
DJTMDI,D,11/7/2018,575.020,568.070,574.680,569.920,0
DJTMDI,D,11/8/2018,575.770,566.830,568.910,574.700,0
DJTMDI,D,11/9/2018,571.300,563.060,566.090,568.950,0
DJTMDI,D,11/12/2018,565.660,559.060,559.870,565.470,0
DJTMDI,D,11/13/2018,562.320,555.820,557.100,559.420,0
DJTMDI,D,11/14/2018,565.710,555.190,561.320,557.280,0
DJTMDI,D,11/15/2018,564.300,555.940,563.750,561.100,0
DJTMDI,D,11/16/2018,570.090,563.890,567.660,564.130,0
DJTMDI,D,11/19/2018,571.300,561.120,562.990,567.940,0
DJTMDI,D,11/20/2018,562.960,542.150,544.070,562.670,0
DJTMDI,D,11/21/2018,555.490,542.820,552.720,543.550,0
DJTMDI,D,11/22/2018,554.600,552.480,553.710,552.930,0
DJTMDI,D,11/23/2018,554.040,548.890,552.360,553.520,0
DJTMDI,D,11/26/2018,560.800,552.270,559.330,552.270,0
DJTMDI,D,11/27/2018,562.230,558.080,561.800,559.160,0
DJTMDI,D,11/28/2018,572.990,561.640,572.900,561.810,0
DJTMDI,D,11/29/2018,576.170,569.980,573.870,572.940,0
DJTMDI,D,11/30/2018,574.730,566.300,567.990,573.960,0
DJTMDI,D,12/3/2018,577.190,568.450,571.790,568.780,0
DJTMDI,D,12/4/2018,573.900,559.750,561.480,571.690,0
DJTMDI,D,12/5/2018,560.840,558.120,558.520,560.670,0
DJTMDI,D,12/6/2018,558.420,546.310,556.020,558.410,0
DJTMDI,D,12/7/2018,559.780,549.170,551.070,555.950,0
DJTMDI,D,12/9/2018,550.790,550.790,551.570,550.790,0
DJTMDI,D,12/10/2018,551.250,539.410,545.490,550.790,0
DJTMDI,D,12/11/2018,554.940,544.030,546.150,545.750,0
DJTMDI,D,12/12/2018,556.740,546.560,551.650,546.580,0
DJTMDI,D,12/13/2018,553.830,545.480,548.080,552.020,0
DJTMDI,D,12/14/2018,548.360,542.070,542.930,548.030,0
DJTMDI,D,12/17/2018,545.560,537.370,539.190,543.110,0
DJTMDI,D,12/18/2018,541.770,532.510,535.560,539.150,0
DJTMDI,D,12/19/2018,543.420,529.020,531.940,535.810,0
DJTMDI,D,12/20/2018,531.640,518.740,521.510,530.650,0
DJTMDI,D,12/21/2018,528.650,510.590,512.760,521.760,0
DJTMDI,D,12/24/2018,512.930,503.800,504.220,512.020,0
DJTMDI,D,12/25/2018,504.100,502.870,503.090,504.090,0
DJTMDI,D,12/26/2018,516.620,501.820,516.620,502.860,0
DJTMDI,D,12/27/2018,517.750,504.270,516.120,517.360,0
DJTMDI,D,12/28/2018,523.650,515.770,519.360,515.890,0
DJTMDI,D,12/31/2018,522.600,515.770,521.820,519.250,0
DJTMDI,D,1/2/2019,522.210,512.710,521.550,522.210,0
DJTMDI,D,1/3/2019,524.200,517.400,521.220,521.060,0
DJTMDI,D,1/4/2019,536.420,519.000,534.960,519.840,0
DJTMDI,D,1/7/2019,541.370,534.560,538.200,534.920,0
DJTMDI,D,1/8/2019,543.410,537.130,541.510,538.470,0
DJTMDI,D,1/9/2019,548.550,541.740,547.000,541.990,0
DJTMDI,D,1/10/2019,547.080,541.030,544.480,546.780,0
DJTMDI,D,1/11/2019,546.730,542.300,546.290,544.660,0
DJTMDI,D,1/14/2019,546.910,541.670,545.310,546.070,0
DJTMDI,D,1/15/2019,547.340,543.810,546.970,545.200,0
DJTMDI,D,1/16/2019,549.740,546.350,547.120,547.040,0
DJTMDI,D,1/17/2019,549.470,544.380,547.890,547.600,0
DJTMDI,D,1/18/2019,552.070,547.930,550.900,547.930,0
DJTMDI,D,1/21/2019,552.480,550.300,552.430,550.610,0
DJTMDI,D,1/22/2019,552.350,543.550,544.960,552.350,0
DJTMDI,D,1/23/2019,551.580,541.690,546.260,545.220,0
DJTMDI,D,1/24/2019,547.990,543.470,547.840,546.560,0
DJTMDI,D,1/25/2019,552.700,547.810,551.740,548.110,0
DJTMDI,D,1/28/2019,551.890,546.060,550.030,551.800,0
DJTMDI,D,1/29/2019,554.450,549.640,553.360,549.920,0
DJTMDI,D,1/30/2019,555.240,546.920,552.700,553.390,0
DJTMDI,D,1/31/2019,568.370,552.720,566.870,553.000,0
DJTMDI,D,2/4/2019,569.810,567.840,569.270,568.970,0
DJTMDI,D,2/5/2019,575.740,568.930,575.550,568.990,0
DJTMDI,D,2/6/2019,576.270,571.750,572.790,572.790,0
DJTMDI,D,2/7/2019,572.320,561.350,565.720,572.320,0
DJTMDI,D,2/11/2019,567.620,559.780,560.220,564.970,0
DJTMDI,D,2/12/2019,565.280,560.010,562.710,560.010,0
DJTMDI,D,2/13/2019,564.020,558.640,560.300,563.030,0
DJTMDI,D,2/14/2019,566.060,558.320,564.490,560.250,0
DJTMDI,D,2/15/2019,571.760,561.680,570.770,564.440,0
DJTMDI,D,2/18/2019,573.400,571.420,573.000,571.420,0
DJTMDI,D,2/19/2019,574.000,571.450,572.430,573.230,0
DJTMDI,D,2/20/2019,578.090,572.650,576.510,572.800,0
DJTMDI,D,2/21/2019,577.040,572.560,576.170,576.570,0
DJTMDI,D,2/22/2019,579.980,575.830,579.800,576.080,0
DJTMDI,D,2/25/2019,582.630,576.450,576.680,579.940,0
DJTMDI,D,2/26/2019,578.460,573.660,576.860,576.750,0
DJTMDI,D,2/27/2019,577.380,571.940,573.490,577.330,0
DJTMDI,D,2/28/2019,575.460,572.370,574.160,573.440,0
DJTMDI,D,3/1/2019,579.750,573.480,577.530,574.220,0
DJTMDI,D,3/3/2019,577.940,577.940,577.870,577.940,0
DJTMDI,D,3/4/2019,582.390,575.100,578.650,577.940,0
DJTMDI,D,3/5/2019,580.820,575.700,575.790,578.470,0
DJTMDI,D,3/6/2019,578.230,575.020,575.630,575.930,0
DJTMDI,D,3/7/2019,575.690,567.070,568.370,575.580,0
DJTMDI,D,3/11/2019,571.580,564.670,571.320,565.010,0
DJTMDI,D,3/12/2019,574.290,570.750,573.580,571.890,0
DJTMDI,D,3/13/2019,576.420,573.330,575.170,573.560,0
DJTMDI,D,3/14/2019,578.370,574.580,577.060,575.500,0
DJTMDI,D,3/15/2019,581.250,577.230,580.060,577.350,0
DJTMDI,D,3/18/2019,582.310,578.620,579.240,579.970,0
DJTMDI,D,3/19/2019,583.530,576.600,577.260,579.340,0
DJTMDI,D,3/20/2019,578.300,569.090,573.370,577.020,0
DJTMDI,D,3/21/2019,574.740,571.080,573.920,573.600,0
DJTMDI,D,3/22/2019,574.870,565.580,566.810,574.110,0
DJTMDI,D,3/25/2019,567.070,561.100,562.620,566.580,0
DJTMDI,D,3/26/2019,567.770,561.440,565.910,562.910,0
DJTMDI,D,3/27/2019,570.590,565.500,567.410,566.110,0
DJTMDI,D,3/28/2019,568.340,565.570,566.220,567.250,0
DJTMDI,D,3/29/2019,569.670,563.740,566.900,566.200,0
DJTMDI,D,4/1/2019,573.820,567.180,572.940,567.300,0
DJTMDI,D,4/2/2019,574.210,570.990,572.940,572.640,0
DJTMDI,D,4/3/2019,581.200,573.040,579.180,573.190,0
DJTMDI,D,4/4/2019,582.510,577.630,582.380,579.250,0
DJTMDI,D,4/5/2019,587.930,582.350,587.640,582.400,0
DJTMDI,D,4/7/2019,587.770,587.770,587.840,587.770,0
DJTMDI,D,4/8/2019,588.940,586.160,588.180,587.770,0
DJTMDI,D,4/9/2019,591.110,587.040,590.570,588.160,0
DJTMDI,D,4/10/2019,595.150,589.910,595.130,590.110,0
DJTMDI,D,4/11/2019,595.580,592.820,593.810,595.120,0
DJTMDI,D,4/12/2019,605.980,592.940,604.720,593.510,0
DJTMDI,D,4/14/2019,605.010,605.010,605.030,605.010,0
DJTMDI,D,4/15/2019,606.500,602.860,606.050,605.010,0
DJTMDI,D,4/16/2019,609.650,605.490,607.710,605.910,0
DJTMDI,D,4/17/2019,614.020,607.710,613.590,607.780,0
DJTMDI,D,4/18/2019,614.430,610.200,612.940,613.730,0
DJTMDI,D,4/19/2019,613.250,612.880,613.190,613.060,0
DJTMDI,D,4/22/2019,613.110,607.530,608.820,613.010,0
DJTMDI,D,4/23/2019,611.670,607.010,610.320,608.800,0
DJTMDI,D,4/24/2019,610.770,607.300,610.010,610.770,0
DJTMDI,D,4/25/2019,614.070,606.890,611.150,609.160,0
DJTMDI,D,4/26/2019,620.950,610.670,620.940,611.040,0
DJTMDI,D,4/29/2019,623.960,619.980,622.180,620.690,0
DJTMDI,D,4/30/2019,622.960,615.020,618.510,622.010,0
DJTMDI,D,5/1/2019,622.340,616.320,617.190,619.000,0
DJTMDI,D,5/2/2019,617.860,608.150,611.950,616.010,0
DJTMDI,D,5/3/2019,617.950,610.950,617.520,611.590,0
DJTMDI,D,5/6/2019,617.060,606.860,614.250,617.060,0
DJTMDI,D,5/7/2019,614.650,603.850,606.620,614.110,0
DJTMDI,D,5/8/2019,609.600,604.510,607.390,606.510,0
DJTMDI,D,5/9/2019,607.700,598.140,603.320,607.430,0
DJTMDI,D,5/10/2019,607.210,596.460,604.980,603.380,0
DJTMDI,D,5/13/2019,604.910,588.960,590.210,604.670,0
DJTMDI,D,5/14/2019,599.430,589.440,595.510,589.760,0
DJTMDI,D,5/15/2019,598.410,590.980,597.480,595.500,0
DJTMDI,D,5/16/2019,603.630,595.950,602.030,597.360,0
DJTMDI,D,5/17/2019,602.810,596.960,600.990,601.820,0
DJTMDI,D,5/20/2019,601.230,590.140,592.650,600.780,0
DJTMDI,D,5/21/2019,596.500,591.170,596.160,592.370,0
DJTMDI,D,5/22/2019,596.710,593.730,594.360,596.030,0
DJTMDI,D,5/23/2019,594.290,583.320,585.700,594.270,0
DJTMDI,D,5/24/2019,589.280,585.210,585.330,585.510,0
DJTMDI,D,5/27/2019,585.840,584.400,584.980,585.490,0
DJTMDI,D,5/28/2019,589.460,583.640,584.060,585.070,0
DJTMDI,D,5/29/2019,585.500,579.520,581.080,583.970,0
DJTMDI,D,5/30/2019,587.340,581.170,584.190,581.260,0
DJTMDI,D,5/31/2019,583.830,578.430,582.430,583.680,0
DJTMDI,D,6/2/2019,582.140,582.140,582.260,582.140,0
DJTMDI,D,6/3/2019,586.870,582.120,585.370,582.140,0
DJTMDI,D,6/4/2019,593.620,583.790,593.270,585.240,0
DJTMDI,D,6/5/2019,596.750,591.130,592.740,593.350,0
DJTMDI,D,6/6/2019,593.950,590.950,593.460,592.520,0
DJTMDI,D,6/7/2019,602.970,593.180,600.990,593.500,0
DJTMDI,D,6/9/2019,601.240,601.240,601.310,601.240,0
DJTMDI,D,6/10/2019,605.360,600.790,602.870,601.240,0
DJTMDI,D,6/11/2019,606.080,601.310,601.750,602.830,0
DJTMDI,D,6/12/2019,603.330,600.050,600.860,601.760,0
DJTMDI,D,6/13/2019,605.940,598.570,605.740,600.930,0
DJTMDI,D,6/14/2019,606.020,601.530,603.830,605.800,0
DJTMDI,D,6/16/2019,603.890,603.890,604.230,603.890,0
DJTMDI,D,6/17/2019,608.230,602.430,606.050,603.890,0
DJTMDI,D,6/18/2019,615.800,605.360,611.100,606.060,0
DJTMDI,D,6/19/2019,615.510,610.850,615.180,611.330,0
DJTMDI,D,6/20/2019,619.850,614.400,618.290,615.270,0
DJTMDI,D,6/21/2019,618.370,611.220,613.820,618.340,0
DJTMDI,D,6/24/2019,615.380,610.340,611.910,614.290,0
DJTMDI,D,6/25/2019,612.080,603.450,604.330,611.910,0
DJTMDI,D,6/26/2019,612.060,602.690,604.080,611.800,0
DJTMDI,D,6/27/2019,605.520,601.600,604.830,603.930,0
DJTMDI,D,6/28/2019,612.500,601.600,612.250,603.930,0
DJTMDI,D,7/1/2019,620.430,612.010,619.340,612.320,0
DJTMDI,D,7/2/2019,620.390,617.100,620.390,619.950,0
DJTMDI,D,7/3/2019,625.120,619.920,624.610,620.230,0
DJTMDI,D,7/5/2019,624.980,620.370,624.490,624.490,0
DJTMDI,D,7/8/2019,624.730,620.200,620.710,620.680,0
DJTMDI,D,7/9/2019,622.200,616.790,620.680,621.030,0
DJTMDI,D,7/10/2019,627.290,620.240,626.500,625.910,0
DJTMDI,D,7/11/2019,629.460,620.240,628.670,628.890,0
DJTMDI,D,7/12/2019,633.030,620.240,631.950,628.890,0
DJTMDI,D,7/15/2019,634.260,620.240,633.080,633.160,0
DJTMDI,D,7/16/2019,634.260,620.240,632.180,632.640,0
DJTMDI,D,7/17/2019,631.030,624.770,624.820,630.950,0
DJTMDI,D,7/18/2019,626.700,620.890,625.990,623.490,0
DJTMDI,D,7/19/2019,626.950,620.420,620.500,625.080,0
DJTMDI,D,7/22/2019,622.530,618.940,619.940,620.250,0
DJTMDI,D,7/23/2019,621.810,618.070,621.100,620.650,0
DJTMDI,D,7/24/2019,625.920,620.960,625.500,621.370,0
DJTMDI,D,7/25/2019,627.450,622.300,625.080,625.630,0
DJTMDI,D,7/26/2019,628.640,622.700,628.050,625.590,0
DJTMDI,D,7/29/2019,629.640,625.410,626.320,628.070,0
DJTMDI,D,7/30/2019,621.210,621.210,621.210,621.210,0
DJTMDI,D,7/31/2019,621.500,608.880,612.420,621.210,0
DJTMDI,D,8/1/2019,617.930,608.540,609.510,614.120,0
DJTMDI,D,8/2/2019,609.100,597.400,602.070,608.640,0
DJTMDI,D,8/5/2019,602.230,584.120,587.420,602.020,0
DJTMDI,D,8/6/2019,593.500,586.630,592.130,587.670,0
DJTMDI,D,8/7/2019,594.370,580.270,587.910,592.020,0
DJTMDI,D,8/8/2019,600.670,587.900,599.360,587.900,0
DJTMDI,D,8/9/2019,601.870,595.020,597.540,599.210,0
DJTMDI,D,8/12/2019,599.350,590.510,591.570,598.340,0
DJTMDI,D,8/13/2019,603.410,590.450,598.050,591.590,0
DJTMDI,D,8/14/2019,598.730,579.010,579.500,598.080,0
DJTMDI,D,8/15/2019,581.450,576.520,578.890,579.500,0
DJTMDI,D,8/16/2019,587.900,578.960,586.660,579.130,0
DJTMDI,D,8/19/2019,594.340,586.780,592.180,586.790,0
DJTMDI,D,8/20/2019,593.530,588.410,591.220,592.460,0
DJTMDI,D,8/21/2019,594.700,591.000,594.000,591.060,0
DJTMDI,D,8/22/2019,596.450,590.150,591.960,593.710,0
DJTMDI,D,8/23/2019,593.680,579.390,580.640,591.960,0
DJTMDI,D,8/26/2019,586.280,578.310,585.970,580.340,0
DJTMDI,D,8/27/2019,589.130,584.800,585.590,586.310,0
DJTMDI,D,8/28/2019,588.660,588.650,588.660,588.660,0
DJTMDI,D,8/29/2019,598.630,588.050,596.140,588.650,0
DJTMDI,D,8/30/2019,599.760,596.130,597.580,596.300,0
DJTMDI,D,9/3/2019,597.330,592.480,595.190,596.980,0
DJTMDI,D,9/4/2019,607.830,595.180,607.060,595.240,0
DJTMDI,D,9/5/2019,615.180,606.790,612.380,607.650,0
DJTMDI,D,9/6/2019,616.570,612.350,615.260,612.360,0
DJTMDI,D,9/9/2019,618.100,614.860,616.140,615.200,0
DJTMDI,D,9/10/2019,620.290,615.500,619.900,616.190,0
DJTMDI,D,9/11/2019,641.930,620.220,623.220,620.570,0
DJTMDI,D,9/12/2019,630.220,623.530,627.070,624.280,0
DJTMDI,D,9/13/2019,630.500,627.430,628.890,627.430,0
DJTMDI,D,9/16/2019,628.770,623.170,625.610,628.490,0
DJTMDI,D,9/17/2019,625.910,619.990,624.010,625.660,0
DJTMDI,D,9/18/2019,623.900,618.600,622.690,623.890,0
DJTMDI,D,9/19/2019,625.510,618.590,619.050,623.030,0
DJTMDI,D,9/20/2019,620.570,613.860,614.200,619.570,0
DJTMDI,D,9/23/2019,614.690,610.760,612.230,614.100,0
DJTMDI,D,9/24/2019,614.670,604.160,606.260,612.160,0
DJTMDI,D,9/25/2019,609.870,602.080,608.610,605.920,0
DJTMDI,D,9/26/2019,608.820,597.510,601.180,608.810,0
DJTMDI,D,9/27/2019,603.240,595.800,599.570,600.720,0
DJTMDI,D,9/30/2019,603.770,598.880,602.930,599.330,0
DJTMDI,D,10/1/2019,607.790,599.300,599.380,602.860,0
DJTMDI,D,10/2/2019,599.100,592.020,593.570,599.060,0
DJTMDI,D,10/3/2019,594.590,585.680,594.460,593.430,0
DJTMDI,D,10/4/2019,603.480,594.650,602.920,594.720,0
DJTMDI,D,10/7/2019,605.960,600.160,602.850,603.020,0
DJTMDI,D,10/8/2019,603.100,592.990,593.840,602.960,0
DJTMDI,D,10/9/2019,596.740,592.680,594.890,594.140,0
DJTMDI,D,10/10/2019,599.940,593.620,597.670,594.750,0
DJTMDI,D,10/11/2019,605.890,595.110,602.300,597.950,0
DJTMDI,D,10/14/2019,602.850,599.690,601.990,602.160,0
DJTMDI,D,10/15/2019,609.580,601.880,608.480,602.640,0
DJTMDI,D,10/16/2019,611.220,606.930,610.140,608.720,0
DJTMDI,D,10/17/2019,616.480,609.100,614.260,609.850,0
DJTMDI,D,10/18/2019,615.470,606.940,608.060,614.430,0
DJTMDI,D,10/21/2019,610.650,607.490,608.560,607.870,0
DJTMDI,D,10/22/2019,610.340,605.830,606.810,608.520,0
DJTMDI,D,10/23/2019,608.720,605.980,607.630,606.850,0
DJTMDI,D,10/24/2019,610.160,600.720,603.850,607.770,0
DJTMDI,D,10/25/2019,617.690,603.480,614.200,603.570,0
DJTMDI,D,10/28/2019,622.630,613.310,620.090,614.350,0
DJTMDI,D,10/29/2019,618.670,618.660,618.660,618.670,0
DJTMDI,D,10/30/2019,620.910,620.620,620.730,620.830,0
DJTMDI,D,10/31/2019,621.680,621.150,621.610,621.200,0
DJTMDI,D,11/1/2019,625.840,621.150,625.770,621.200,0
DJTMDI,D,11/4/2019,626.380,626.040,626.360,626.130,0
DJTMDI,D,11/5/2019,627.790,624.120,626.510,626.310,0
DJTMDI,D,11/6/2019,626.590,619.790,622.470,626.340,0
DJTMDI,D,11/7/2019,631.730,622.430,629.490,622.470,0
DJTMDI,D,11/8/2019,634.410,628.590,633.280,629.570,0
DJTMDI,D,11/11/2019,637.670,630.930,636.650,633.530,0
DJTMDI,D,11/12/2019,638.150,633.770,635.360,637.040,0
DJTMDI,D,11/13/2019,636.000,630.770,634.270,635.110,0
DJTMDI,D,11/14/2019,636.900,632.750,635.860,634.070,0
DJTMDI,D,11/15/2019,638.540,634.990,635.970,636.900,0
DJTMDI,D,11/18/2019,639.900,633.920,639.770,635.950,0
DJTMDI,D,11/19/2019,642.120,636.600,640.850,639.900,0
DJTMDI,D,11/20/2019,641.670,635.160,638.550,640.710,0
DJTMDI,D,11/21/2019,640.690,635.650,639.330,638.380,0
DJTMDI,D,11/22/2019,641.190,637.740,640.160,639.160,0
DJTMDI,D,11/25/2019,642.850,639.580,641.380,640.510,0
DJTMDI,D,11/26/2019,644.580,640.780,643.760,641.100,0
DJTMDI,D,11/27/2019,649.150,643.290,648.020,643.520,0
DJTMDI,D,11/29/2019,648.300,644.830,645.420,647.630,0
DJTMDI,D,12/2/2019,646.480,638.360,640.590,645.400,0
DJTMDI,D,12/3/2019,640.770,629.900,635.420,640.360,0
DJTMDI,D,12/4/2019,635.740,635.540,635.680,635.670,0
DJTMDI,D,12/5/2019,639.220,635.470,638.860,635.760,0
DJTMDI,D,12/6/2019,643.550,638.440,640.740,638.540,0
DJTMDI,D,12/9/2019,643.910,637.020,637.210,640.830,0
DJTMDI,D,12/10/2019,637.330,631.000,631.800,637.200,0
DJTMDI,D,12/11/2019,636.250,631.040,634.590,631.490,0
DJTMDI,D,12/12/2019,640.870,634.840,639.200,634.960,0
DJTMDI,D,12/13/2019,646.950,640.440,643.310,640.670,0
DJTMDI,D,12/16/2019,648.470,643.070,646.700,643.410,0
DJTMDI,D,12/17/2019,648.300,644.620,646.820,645.680,0
DJTMDI,D,12/18/2019,651.570,646.580,647.790,646.660,0
DJTMDI,D,12/19/2019,655.060,646.970,654.840,647.570,0
DJTMDI,D,12/20/2019,660.170,654.740,659.570,654.780,0
DJTMDI,D,12/23/2019,660.940,658.770,659.380,659.800,0
DJTMDI,D,12/24/2019,661.970,659.490,661.460,659.570,0
DJTMDI,D,12/26/2019,664.780,661.460,664.530,661.540,0
DJTMDI,D,12/27/2019,666.680,662.420,663.690,664.680,0
DJTMDI,D,12/30/2019,664.140,658.700,659.210,663.750,0
DJTMDI,D,12/31/2019,661.260,657.760,661.040,659.480,0
DJTMDI,D,1/2/2020,666.090,660.300,665.700,661.190,0
DJTMDI,D,1/3/2020,665.640,659.650,663.000,665.580,0
DJTMDI,D,1/6/2020,664.860,658.370,664.780,662.960,0
DJTMDI,D,1/7/2020,666.990,663.800,665.250,665.520,0
DJTMDI,D,1/8/2020,668.230,663.390,665.830,664.810,0
DJTMDI,D,1/9/2020,668.910,664.070,664.980,666.220,0
DJTMDI,D,1/10/2020,665.810,659.270,660.210,665.000,0
DJTMDI,D,1/13/2020,666.180,659.040,665.290,659.930,0
DJTMDI,D,1/14/2020,667.480,661.940,665.710,665.250,0
DJTMDI,D,1/15/2020,670.210,664.290,667.980,665.180,0
DJTMDI,D,1/16/2020,669.640,669.480,669.510,669.530,0
DJTMDI,D,1/17/2020,671.660,667.160,668.620,669.500,0
DJTMDI,D,1/21/2020,668.440,663.140,664.840,668.400,0
DJTMDI,D,1/22/2020,666.650,661.890,662.730,664.840,0
DJTMDI,D,1/23/2020,663.040,655.240,660.480,662.570,0
DJTMDI,D,1/24/2020,661.240,650.900,653.480,660.320,0
DJTMDI,D,1/27/2020,653.190,642.530,644.860,653.150,0
DJTMDI,D,1/28/2020,650.600,644.460,647.750,644.570,0
DJTMDI,D,1/29/2020,647.870,638.250,638.980,647.740,0
DJTMDI,D,1/30/2020,641.920,632.300,641.680,638.810,0
DJTMDI,D,1/31/2020,645.030,640.350,642.470,641.900,0
DJTMDI,D,2/3/2020,652.280,641.630,648.480,642.130,0
DJTMDI,D,2/4/2020,660.210,648.290,659.580,648.570,0
DJTMDI,D,2/5/2020,664.280,659.100,659.820,659.770,0
DJTMDI,D,2/6/2020,664.700,659.930,661.080,660.450,0
DJTMDI,D,2/7/2020,661.060,655.320,657.170,660.880,0
DJTMDI,D,2/10/2020,658.780,654.710,658.750,656.890,0
DJTMDI,D,2/11/2020,662.370,658.440,660.940,658.740,0
DJTMDI,D,2/12/2020,667.670,667.330,667.560,667.630,0
DJTMDI,D,2/13/2020,668.060,664.060,665.680,667.560,0
DJTMDI,D,2/14/2020,667.240,662.150,664.030,665.210,0
DJTMDI,D,2/18/2020,667.130,662.410,666.050,663.510,0
DJTMDI,D,2/19/2020,670.540,665.200,668.130,665.530,0
DJTMDI,D,2/20/2020,668.240,656.960,662.240,667.980,0
DJTMDI,D,2/21/2020,662.420,654.230,655.430,662.320,0
DJTMDI,D,2/24/2020,655.180,635.130,638.270,655.180,0
DJTMDI,D,2/25/2020,640.780,620.250,620.980,638.220,0
DJTMDI,D,2/26/2020,614.950,614.580,614.580,614.720,0
DJTMDI,D,2/27/2020,614.640,592.250,592.350,614.540,0
DJTMDI,D,2/28/2020,592.000,572.300,585.730,591.770,0
DJTMDI,D,3/2/2020,594.040,576.690,594.040,586.290,0
DJTMDI,D,3/3/2020,604.140,581.060,584.660,594.220,0
DJTMDI,D,3/4/2020,600.470,583.990,600.410,584.640,0
DJTMDI,D,3/5/2020,600.730,576.820,580.330,600.640,0
DJTMDI,D,3/6/2020,579.990,560.810,570.870,579.940,0
DJTMDI,D,3/9/2020,571.440,530.040,530.220,571.430,0
DJTMDI,D,3/10/2020,548.870,523.730,548.760,529.700,0
DJTMDI,D,3/11/2020,550.240,518.680,524.230,548.970,0
DJTMDI,D,3/12/2020,524.140,471.250,474.600,524.080,0
DJTMDI,D,3/13/2020,503.370,466.210,503.140,473.120,0
DJTMDI,D,3/16/2020,504.220,447.250,448.620,503.860,0
DJTMDI,D,3/17/2020,466.460,436.870,461.160,449.000,0
DJTMDI,D,3/18/2020,461.490,415.880,438.160,461.440,0
DJTMDI,D,3/19/2020,465.240,431.190,453.490,437.600,0
DJTMDI,D,3/20/2020,460.580,431.830,432.720,454.780,0
DJTMDI,D,3/23/2020,441.240,423.860,434.930,433.080,0
DJTMDI,D,3/24/2020,467.110,435.700,467.090,435.810,0
DJTMDI,D,3/25/2020,487.090,459.200,470.800,468.510,0
DJTMDI,D,3/26/2020,498.000,468.080,496.490,469.630,0
DJTMDI,D,3/27/2020,497.220,473.060,475.520,497.120,0
DJTMDI,D,3/30/2020,486.040,471.790,485.270,475.470,0
DJTMDI,D,3/31/2020,494.720,481.410,484.010,484.860,0
DJTMDI,D,4/1/2020,484.050,460.510,464.210,483.990,0
DJTMDI,D,4/2/2020,474.970,459.410,470.170,463.830,0
DJTMDI,D,4/3/2020,470.360,453.130,458.610,469.830,0
DJTMDI,D,4/6/2020,487.540,458.100,486.440,458.380,0
DJTMDI,D,4/7/2020,507.910,486.540,492.440,486.540,0
DJTMDI,D,4/8/2020,502.790,490.620,501.090,491.960,0
DJTMDI,D,4/9/2020,512.210,500.460,509.300,500.990,0
DJTMDI,D,4/13/2020,512.770,500.180,511.010,508.940,0
DJTMDI,D,4/14/2020,526.930,510.760,525.740,511.750,0
DJTMDI,D,4/15/2020,525.950,511.340,516.940,525.880,0
DJTMDI,D,4/16/2020,520.390,512.100,516.410,516.290,0
DJTMDI,D,4/17/2020,528.630,517.020,525.790,517.120,0
DJTMDI,D,4/20/2020,532.020,520.350,524.760,525.400,0
DJTMDI,D,4/21/2020,524.060,506.390,509.320,523.960,0
DJTMDI,D,4/22/2020,515.970,507.220,507.770,509.060,0
DJTMDI,D,4/23/2020,522.790,507.770,514.630,508.200,0
DJTMDI,D,4/24/2020,518.690,510.210,517.680,514.510,0
DJTMDI,D,4/27/2020,532.560,517.630,530.980,517.750,0
DJTMDI,D,4/28/2020,542.240,527.640,530.370,531.260,0
DJTMDI,D,4/29/2020,551.310,530.250,548.350,530.640,0
DJTMDI,D,4/30/2020,549.890,533.000,536.380,549.220,0
DJTMDI,D,5/1/2020,535.960,526.340,531.640,535.530,0
DJTMDI,D,5/4/2020,532.120,523.580,530.260,531.430,0
DJTMDI,D,5/5/2020,534.700,524.820,526.550,530.320,0
DJTMDI,D,5/6/2020,530.340,522.710,522.840,526.500,0
DJTMDI,D,5/7/2020,534.090,522.290,530.500,522.340,0
DJTMDI,D,5/8/2020,542.580,531.170,542.170,531.280,0
DJTMDI,D,5/11/2020,543.650,535.670,538.680,542.280,0
DJTMDI,D,5/12/2020,540.130,528.000,528.000,538.270,0
DJTMDI,D,5/13/2020,528.130,510.390,518.530,527.970,0
DJTMDI,D,5/14/2020,525.810,509.860,525.570,518.140,0
DJTMDI,D,5/15/2020,533.860,520.810,533.570,525.690,0
DJTMDI,D,5/18/2020,555.380,533.510,553.330,533.640,0
DJTMDI,D,5/19/2020,559.060,549.570,553.680,553.920,0
DJTMDI,D,5/20/2020,561.660,552.050,558.810,553.820,0
DJTMDI,D,5/21/2020,558.630,550.610,553.810,558.520,0
DJTMDI,D,5/22/2020,554.920,549.950,552.320,553.280,0
DJTMDI,D,5/26/2020,565.180,554.190,561.410,554.250,0
DJTMDI,D,5/27/2020,574.070,561.580,574.000,561.730,0
DJTMDI,D,5/28/2020,577.260,568.230,569.660,575.040,0
DJTMDI,D,5/29/2020,572.980,562.790,572.170,569.590,0
DJTMDI,D,6/1/2020,582.890,572.090,581.770,572.190,0
DJTMDI,D,6/2/2020,590.070,582.140,587.480,582.190,0
DJTMDI,D,6/3/2020,598.220,588.190,596.830,588.410,0
DJTMDI,D,6/4/2020,600.930,592.750,596.890,596.090,0
DJTMDI,D,6/5/2020,611.470,596.910,605.630,597.040,0
DJTMDI,D,6/8/2020,619.910,605.310,619.750,606.040,0
DJTMDI,D,6/9/2020,620.070,606.150,607.220,619.920,0
DJTMDI,D,6/10/2020,608.460,596.610,599.830,607.020,0
DJTMDI,D,6/11/2020,599.090,567.610,569.020,598.990,0
DJTMDI,D,6/12/2020,584.750,564.230,573.940,568.420,0
DJTMDI,D,6/15/2020,583.730,562.470,581.540,573.730,0
DJTMDI,D,6/16/2020,597.320,579.160,587.970,582.840,0
DJTMDI,D,6/17/2020,592.090,586.490,589.080,587.530,0
DJTMDI,D,6/18/2020,595.990,585.650,595.430,589.040,0
DJTMDI,D,6/19/2020,602.940,588.040,591.130,595.490,0
DJTMDI,D,6/22/2020,591.870,584.450,590.290,591.010,0
DJTMDI,D,6/23/2020,599.360,590.390,593.680,590.780,0
DJTMDI,D,6/24/2020,593.460,572.950,578.440,593.440,0
DJTMDI,D,6/25/2020,582.190,568.730,581.160,577.540,0
DJTMDI,D,6/26/2020,583.200,567.620,569.770,581.320,0
DJTMDI,D,6/29/2020,579.230,565.890,579.060,569.600,0
DJTMDI,D,6/30/2020,582.850,573.810,581.600,579.990,0
DJTMDI,D,7/1/2020,592.680,578.780,590.340,581.330,0
DJTMDI,D,7/2/2020,601.420,589.270,589.910,590.570,0
DJTMDI,D,7/6/2020,599.070,588.480,596.870,588.520,0
DJTMDI,D,7/7/2020,596.710,591.480,592.670,596.660,0
DJTMDI,D,7/8/2020,594.610,586.860,593.360,592.580,0
DJTMDI,D,7/9/2020,594.090,580.710,587.290,593.220,0
DJTMDI,D,7/10/2020,603.110,586.400,602.860,587.080,0
DJTMDI,D,7/13/2020,611.710,595.020,596.240,602.990,0
DJTMDI,D,7/14/2020,602.700,586.680,602.510,596.040,0
DJTMDI,D,7/15/2020,616.020,602.640,614.940,602.640,0
DJTMDI,D,7/16/2020,617.890,611.180,617.050,614.710,0
DJTMDI,D,7/17/2020,616.790,606.150,609.550,616.720,0
DJTMDI,D,7/20/2020,611.960,606.150,610.550,609.580,0
DJTMDI,D,7/21/2020,617.030,610.220,611.190,610.740,0
DJTMDI,D,7/22/2020,615.140,609.210,613.740,611.260,0
DJTMDI,D,7/23/2020,616.610,604.440,607.700,613.890,0
DJTMDI,D,7/24/2020,609.280,604.580,608.640,607.850,0
DJTMDI,D,7/27/2020,610.090,604.240,609.850,608.640,0
DJTMDI,D,7/28/2020,610.610,603.530,606.100,609.430,0
DJTMDI,D,7/29/2020,610.490,605.150,607.910,605.990,0
DJTMDI,D,7/30/2020,607.980,599.220,606.220,607.970,0
DJTMDI,D,7/31/2020,609.850,599.050,605.910,606.100,0
DJTMDI,D,8/3/2020,616.550,605.790,614.640,606.220,0
DJTMDI,D,8/4/2020,623.750,613.520,621.940,615.350,0
DJTMDI,D,8/5/2020,627.270,621.890,622.540,622.040,0
DJTMDI,D,8/6/2020,630.700,621.440,630.550,622.620,0
DJTMDI,D,8/7/2020,630.480,621.320,625.920,630.100,0
DJTMDI,D,8/10/2020,629.210,623.520,626.670,625.870,0
DJTMDI,D,8/11/2020,638.890,627.550,629.780,627.640,0
DJTMDI,D,8/12/2020,641.290,629.620,632.960,629.950,0
DJTMDI,D,8/13/2020,636.150,630.150,634.510,633.630,0
DJTMDI,D,8/14/2020,637.670,632.160,634.600,634.610,0
DJTMDI,D,8/17/2020,635.880,627.720,632.470,634.760,0
DJTMDI,D,8/18/2020,635.370,630.690,633.330,632.740,0
DJTMDI,D,8/19/2020,636.780,630.990,632.220,633.350,0
DJTMDI,D,8/20/2020,634.250,626.290,633.460,631.980,0
DJTMDI,D,8/21/2020,634.140,628.710,630.840,633.860,0
DJTMDI,D,8/24/2020,640.030,630.670,639.990,630.920,0
DJTMDI,D,8/25/2020,642.610,634.720,638.920,640.780,0
DJTMDI,D,8/26/2020,652.940,637.510,652.320,638.860,0
DJTMDI,D,8/27/2020,658.180,650.870,653.390,652.190,0
DJTMDI,D,8/28/2020,657.370,653.290,656.810,654.200,0
DJTMDI,D,8/31/2020,657.740,652.790,652.850,657.110,0
DJTMDI,D,9/1/2020,655.410,647.450,655.300,653.040,0
DJTMDI,D,9/2/2020,659.070,653.350,658.280,655.280,0
DJTMDI,D,9/3/2020,664.040,641.900,645.800,658.500,0
DJTMDI,D,9/4/2020,649.670,628.890,640.680,645.610,0
DJTMDI,D,9/8/2020,642.990,631.400,636.110,641.510,0
DJTMDI,D,9/9/2020,645.500,635.220,640.980,635.800,0
DJTMDI,D,9/10/2020,649.880,632.880,633.910,640.640,0
DJTMDI,D,9/11/2020,637.760,628.650,632.990,634.480,0
DJTMDI,D,9/14/2020,643.450,633.040,639.620,633.080,0
DJTMDI,D,9/15/2020,649.050,639.540,646.220,639.860,0
DJTMDI,D,9/16/2020,657.400,645.820,649.620,646.140,0
DJTMDI,D,9/17/2020,649.380,633.260,639.200,649.080,0
DJTMDI,D,9/18/2020,640.050,625.750,632.720,639.620,0
DJTMDI,D,9/21/2020,633.130,617.580,625.840,632.950,0
DJTMDI,D,9/22/2020,635.070,625.310,634.200,625.710,0
DJTMDI,D,9/23/2020,636.460,617.770,618.520,633.650,0
DJTMDI,D,9/24/2020,621.970,611.310,616.790,618.060,0
DJTMDI,D,9/25/2020,625.380,611.820,624.010,616.590,0
DJTMDI,D,9/28/2020,637.760,624.310,636.460,624.380,0
DJTMDI,D,9/29/2020,638.540,632.240,634.520,636.670,0
DJTMDI,D,9/30/2020,640.250,630.820,634.860,633.820,0
DJTMDI,D,10/1/2020,644.610,634.370,644.180,635.090,0
DJTMDI,D,10/2/2020,644.430,634.370,636.520,644.020,0
DJTMDI,D,10/5/2020,649.670,636.730,649.080,636.860,0
DJTMDI,D,10/6/2020,652.300,640.180,641.190,649.220,0
DJTMDI,D,10/7/2020,652.650,640.650,651.610,640.860,0
DJTMDI,D,10/8/2020,658.210,651.600,657.970,651.810,0
DJTMDI,D,10/9/2020,664.230,657.810,659.680,657.980,0
DJTMDI,D,10/12/2020,668.290,658.880,663.800,659.290,0
DJTMDI,D,10/13/2020,670.030,663.440,668.850,663.860,0
DJTMDI,D,10/14/2020,672.570,659.320,660.190,669.060,0
DJTMDI,D,10/15/2020,660.150,651.530,658.170,659.890,0
DJTMDI,D,10/16/2020,663.350,656.760,656.760,658.030,0
DJTMDI,D,10/19/2020,661.740,647.050,648.200,656.930,0
DJTMDI,D,10/20/2020,651.500,645.460,647.350,647.660,0
DJTMDI,D,10/21/2020,651.550,642.110,649.490,647.490,0
DJTMDI,D,10/22/2020,655.310,646.570,652.900,649.270,0
DJTMDI,D,10/23/2020,657.450,649.000,656.310,653.300,0
DJTMDI,D,10/26/2020,656.530,639.690,643.490,656.280,0
DJTMDI,D,10/27/2020,643.890,638.810,639.880,643.040,0
DJTMDI,D,10/28/2020,639.320,621.020,621.250,639.030,0
DJTMDI,D,10/29/2020,630.220,614.880,626.890,620.960,0
DJTMDI,D,10/30/2020,631.350,616.620,621.210,626.890,0
DJTMDI,D,11/2/2020,629.590,616.420,622.200,621.190,0
DJTMDI,D,11/3/2020,638.320,622.390,633.170,622.440,0
DJTMDI,D,11/4/2020,651.580,631.060,646.270,632.850,0
DJTMDI,D,11/5/2020,666.990,646.210,665.640,646.250,0
DJTMDI,D,11/6/2020,671.880,663.350,670.340,665.590,0
DJTMDI,D,11/9/2020,698.550,670.460,679.940,670.540,0
DJTMDI,D,11/10/2020,687.940,676.700,685.960,681.460,0
DJTMDI,D,11/11/2020,692.120,685.230,691.380,686.140,0
DJTMDI,D,11/12/2020,691.260,680.590,683.830,689.750,0
DJTMDI,D,11/13/2020,694.590,682.580,693.510,683.840,0
DJTMDI,D,11/16/2020,705.950,693.590,704.560,693.740,0
DJTMDI,D,11/17/2020,711.240,702.440,710.080,705.440,0
DJTMDI,D,11/18/2020,715.280,707.900,707.970,709.740,0
DJTMDI,D,11/19/2020,714.920,704.650,712.710,707.690,0
DJTMDI,D,11/20/2020,718.530,711.550,716.010,713.000,0
DJTMDI,D,11/23/2020,727.820,716.150,724.170,716.220,0
DJTMDI,D,11/24/2020,737.810,724.200,737.250,724.280,0
DJTMDI,D,11/25/2020,737.890,728.430,735.010,737.380,0
DJTMDI,D,11/27/2020,736.860,732.500,733.910,734.770,0
DJTMDI,D,11/30/2020,736.070,727.970,733.580,733.760,0
DJTMDI,D,12/1/2020,747.620,734.050,745.110,734.130,0
DJTMDI,D,12/2/2020,755.980,739.750,755.410,745.320,0
DJTMDI,D,12/3/2020,762.680,755.140,758.550,755.410,0
DJTMDI,D,12/4/2020,763.330,757.990,761.200,758.440,0
DJTMDI,D,12/7/2020,768.470,756.150,768.430,761.250,0
DJTMDI,D,12/8/2020,768.680,762.700,763.430,768.040,0
DJTMDI,D,12/9/2020,772.250,756.500,759.120,763.490,0
DJTMDI,D,12/10/2020,763.870,751.280,763.310,758.860,0
DJTMDI,D,12/11/2020,775.340,761.180,773.860,763.300,0
DJTMDI,D,12/14/2020,778.720,767.900,768.010,774.430,0
DJTMDI,D,12/15/2020,775.710,766.620,773.850,767.830,0
DJTMDI,D,12/16/2020,775.810,768.990,772.190,773.960,0
DJTMDI,D,12/17/2020,781.890,772.030,779.350,772.130,0
DJTMDI,D,12/18/2020,781.520,773.580,777.100,778.900,0
DJTMDI,D,12/21/2020,776.820,760.410,770.280,776.630,0
DJTMDI,D,12/22/2020,770.820,761.790,765.250,769.940,0
DJTMDI,D,12/23/2020,777.360,765.160,773.340,765.160,0
DJTMDI,D,12/24/2020,776.950,772.880,775.960,773.830,0
DJTMDI,D,12/28/2020,783.080,775.950,779.220,776.430,0
DJTMDI,D,12/29/2020,785.950,779.100,785.340,779.620,0
DJTMDI,D,12/30/2020,789.520,781.940,782.270,785.280,0
DJTMDI,D,12/31/2020,788.400,780.760,786.040,782.430,0
DJTMDI,D,1/4/2021,789.820,761.820,769.350,786.290,0
DJTMDI,D,1/5/2021,773.170,765.790,770.330,769.270,0
DJTMDI,D,1/6/2021,786.950,767.610,781.600,770.510,0
DJTMDI,D,1/7/2021,790.400,780.320,788.180,781.720,0
DJTMDI,D,1/8/2021,794.860,787.240,794.300,788.220,0
DJTMDI,D,1/11/2021,795.450,787.710,792.230,793.740,0
DJTMDI,D,1/12/2021,794.560,782.780,785.930,792.230,0
DJTMDI,D,1/13/2021,789.840,782.190,785.700,785.480,0
DJTMDI,D,1/14/2021,795.360,786.270,790.000,786.560,0
DJTMDI,D,1/15/2021,789.530,777.670,781.550,789.520,0
DJTMDI,D,1/19/2021,787.670,780.090,785.590,781.520,0
DJTMDI,D,1/20/2021,807.790,785.390,804.720,785.390,0
DJTMDI,D,1/21/2021,809.710,802.540,807.870,805.560,0
DJTMDI,D,1/22/2021,807.590,798.000,800.660,807.580,0