<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
OXVI,D,2/29/2016,22.770,21.890,22.110,22.370,0
OXVI,D,3/1/2016,22.180,21.100,21.280,21.940,0
OXVI,D,3/2/2016,20.720,19.920,20.120,20.440,0
OXVI,D,3/3/2016,19.370,18.800,19.030,19.170,0
OXVI,D,3/4/2016,18.800,18.020,18.040,18.550,0
OXVI,D,3/7/2016,18.530,17.740,17.810,17.950,0
OXVI,D,3/8/2016,19.130,17.340,18.790,17.410,0
OXVI,D,3/9/2016,18.750,17.740,17.850,18.600,0
OXVI,D,3/10/2016,18.320,17.640,18.190,17.790,0
OXVI,D,3/11/2016,19.150,17.130,17.260,17.260,0
OXVI,D,3/14/2016,17.550,16.340,16.830,17.320,0
OXVI,D,3/15/2016,18.370,16.850,17.670,17.120,0
OXVI,D,3/16/2016,18.020,16.540,16.600,17.970,0
OXVI,D,3/17/2016,15.890,15.020,15.500,15.720,0
OXVI,D,3/18/2016,15.440,14.570,14.590,14.740,0
OXVI,D,3/21/2016,15.730,14.520,14.540,15.200,0
OXVI,D,3/22/2016,14.800,13.710,13.980,14.340,0
OXVI,D,3/23/2016,15.160,14.060,14.670,14.670,0
OXVI,D,3/24/2016,16.140,15.370,15.380,15.680,0
OXVI,D,3/29/2016,18.320,15.970,17.800,15.970,0
OXVI,D,3/30/2016,17.770,16.730,17.010,16.820,0
OXVI,D,3/31/2016,16.750,16.320,16.350,16.550,0
OXVI,D,4/1/2016,18.420,16.760,17.560,16.760,0
OXVI,D,4/4/2016,18.150,17.100,17.420,18.080,0
OXVI,D,4/5/2016,19.130,17.660,18.610,17.710,0
OXVI,D,4/6/2016,19.500,18.570,18.710,19.100,0
OXVI,D,4/7/2016,18.370,17.520,17.630,18.370,0
OXVI,D,4/8/2016,19.180,18.080,18.160,19.150,0
OXVI,D,4/11/2016,19.310,18.660,18.710,18.960,0
OXVI,D,4/12/2016,18.700,17.980,18.020,18.670,0
OXVI,D,4/13/2016,17.620,17.140,17.140,17.220,0
OXVI,D,4/14/2016,17.550,16.620,16.700,17.240,0
OXVI,D,4/15/2016,16.720,15.580,15.630,16.460,0
OXVI,D,4/18/2016,17.050,16.210,16.970,16.890,0
OXVI,D,4/19/2016,16.530,15.750,15.840,16.500,0
OXVI,D,4/20/2016,16.170,15.480,15.600,15.810,0
OXVI,D,4/21/2016,16.190,15.250,15.980,15.250,0
OXVI,D,4/22/2016,16.790,15.710,16.560,16.220,0
OXVI,D,4/26/2016,18.170,17.280,17.970,17.280,0
OXVI,D,4/27/2016,19.050,17.660,18.840,17.770,0
OXVI,D,4/28/2016,18.560,17.460,17.880,18.090,0
OXVI,D,4/29/2016,18.010,17.320,17.790,18.000,0
OXVI,D,5/2/2016,19.210,17.920,18.040,18.660,0
OXVI,D,5/3/2016,18.430,16.180,17.110,18.430,0
OXVI,D,5/4/2016,18.820,17.560,18.550,17.660,0
OXVI,D,5/5/2016,18.830,18.070,18.400,18.410,0
OXVI,D,5/6/2016,19.400,18.010,18.130,19.400,0
OXVI,D,5/9/2016,18.760,17.730,17.760,18.750,0
OXVI,D,5/10/2016,18.410,17.800,18.080,18.230,0
OXVI,D,5/11/2016,18.440,17.220,18.260,17.440,0
OXVI,D,5/12/2016,18.470,17.580,17.760,18.160,0
OXVI,D,5/13/2016,18.440,17.120,17.990,17.210,0
OXVI,D,5/16/2016,18.710,17.720,17.960,18.590,0
OXVI,D,5/17/2016,17.600,17.010,17.510,17.520,0
OXVI,D,5/18/2016,18.010,17.010,17.680,17.590,0
OXVI,D,5/19/2016,18.670,17.370,17.990,17.470,0
OXVI,D,5/20/2016,17.860,17.030,17.270,17.850,0
OXVI,D,5/23/2016,18.290,17.340,17.810,17.570,0
OXVI,D,5/24/2016,18.070,17.370,17.860,17.800,0
OXVI,D,5/25/2016,17.440,16.650,16.930,17.210,0
OXVI,D,5/26/2016,17.300,16.550,16.770,16.620,0
OXVI,D,5/27/2016,16.500,16.020,16.170,16.320,0
OXVI,D,5/30/2016,16.590,16.070,16.190,16.540,0
OXVI,D,5/31/2016,16.630,16.040,16.530,16.380,0
OXVI,D,6/1/2016,17.840,17.080,17.310,17.370,0
OXVI,D,6/2/2016,18.420,17.190,18.120,17.480,0
OXVI,D,6/3/2016,17.950,17.060,17.100,17.540,0
OXVI,D,6/6/2016,17.630,17.190,17.200,17.500,0
OXVI,D,6/7/2016,17.420,16.630,16.690,17.060,0
OXVI,D,6/8/2016,16.990,16.340,16.500,16.960,0
OXVI,D,6/9/2016,16.630,16.130,16.390,16.280,0
OXVI,D,6/10/2016,19.940,15.810,16.330,16.340,0
OXVI,D,6/14/2016,21.440,19.510,20.290,20.550,0
OXVI,D,6/15/2016,20.760,19.140,20.530,20.440,0
OXVI,D,6/16/2016,20.300,18.840,20.060,19.390,0
OXVI,D,6/17/2016,19.990,18.630,19.640,18.970,0
OXVI,D,6/20/2016,20.400,19.610,20.120,19.610,0
OXVI,D,6/21/2016,19.970,19.250,19.950,19.930,0
OXVI,D,6/22/2016,21.240,20.260,21.230,20.350,0
OXVI,D,6/23/2016,22.420,20.990,21.750,21.070,0
OXVI,D,6/24/2016,26.180,12.700,23.950,21.020,0
OXVI,D,6/27/2016,24.800,22.680,22.870,24.280,0
OXVI,D,6/28/2016,23.430,22.050,22.180,22.880,0
OXVI,D,6/29/2016,21.030,20.360,20.460,20.520,0
OXVI,D,6/30/2016,19.940,19.030,19.380,19.570,0
OXVI,D,7/1/2016,18.990,18.220,18.850,18.860,0
OXVI,D,7/4/2016,19.980,18.520,18.670,19.570,0
OXVI,D,7/5/2016,19.090,18.590,18.910,18.590,0
OXVI,D,7/6/2016,20.050,19.100,19.270,19.670,0
OXVI,D,7/7/2016,18.890,18.300,18.450,18.430,0
OXVI,D,7/8/2016,18.530,17.840,18.080,18.440,0
OXVI,D,7/11/2016,18.070,17.350,17.350,18.040,0
OXVI,D,7/12/2016,17.430,16.660,16.830,17.230,0
OXVI,D,7/13/2016,16.960,16.560,16.690,16.760,0
OXVI,D,7/14/2016,16.780,15.920,15.970,16.350,0
OXVI,D,7/15/2016,15.560,14.660,15.060,15.480,0
OXVI,D,7/18/2016,15.800,15.370,15.390,15.580,0
OXVI,D,7/19/2016,15.360,14.790,14.880,15.360,0
OXVI,D,7/20/2016,14.870,14.280,14.300,14.450,0
OXVI,D,7/21/2016,14.640,13.700,14.590,14.010,0
OXVI,D,7/22/2016,15.410,14.180,15.160,14.610,0
OXVI,D,7/25/2016,15.880,15.130,15.350,15.850,0
OXVI,D,7/26/2016,15.730,14.970,15.080,15.540,0
OXVI,D,7/27/2016,15.130,14.640,14.820,14.640,0
OXVI,D,7/28/2016,14.580,14.040,14.220,14.460,0
OXVI,D,7/29/2016,14.910,14.110,14.220,14.230,0
OXVI,D,8/1/2016,14.660,13.930,14.340,14.630,0
OXVI,D,8/2/2016,15.080,9.510,14.890,14.610,0
OXVI,D,8/3/2016,16.370,15.650,16.230,16.030,0
OXVI,D,8/4/2016,15.820,15.290,15.530,15.780,0
OXVI,D,8/5/2016,15.020,14.310,14.320,15.020,0
OXVI,D,8/8/2016,14.170,13.800,13.840,13.910,0
OXVI,D,8/9/2016,13.730,12.690,12.780,13.460,0
OXVI,D,8/10/2016,13.080,12.440,12.700,12.730,0
OXVI,D,8/11/2016,14.050,12.910,12.970,12.910,0
OXVI,D,8/12/2016,13.360,12.340,12.420,12.340,0
OXVI,D,8/15/2016,13.330,12.540,12.670,13.310,0
OXVI,D,8/16/2016,12.490,12.100,12.420,12.180,0
OXVI,D,8/17/2016,12.380,11.750,11.950,12.210,0
OXVI,D,8/18/2016,12.230,11.570,11.920,11.600,0
OXVI,D,8/19/2016,11.920,11.490,11.580,11.920,0
OXVI,D,8/22/2016,12.480,11.780,12.430,11.850,0
OXVI,D,8/23/2016,12.820,12.140,12.810,12.340,0
OXVI,D,8/24/2016,13.030,12.270,12.380,13.030,0
OXVI,D,8/25/2016,13.110,12.310,12.520,12.980,0
OXVI,D,8/26/2016,13.080,11.920,13.080,12.910,0
OXVI,D,8/29/2016,13.650,13.050,13.140,13.050,0
OXVI,D,8/30/2016,13.300,12.730,13.040,13.240,0
OXVI,D,8/31/2016,13.720,12.940,13.630,12.970,0
OXVI,D,9/1/2016,13.830,13.070,13.160,13.800,0
OXVI,D,9/2/2016,14.470,13.430,14.160,13.490,0
OXVI,D,9/5/2016,13.890,13.390,13.410,13.860,0
OXVI,D,9/6/2016,13.650,13.210,13.280,13.540,0
OXVI,D,9/7/2016,13.310,12.780,12.850,13.150,0
OXVI,D,9/8/2016,14.070,13.360,13.480,13.390,0
OXVI,D,9/9/2016,16.330,14.850,14.850,16.020,0
OXVI,D,9/12/2016,18.780,16.400,18.410,16.410,0
OXVI,D,9/13/2016,18.450,15.840,18.380,16.610,0
OXVI,D,9/14/2016,18.530,15.850,16.930,18.530,0
OXVI,D,9/15/2016,17.530,16.130,16.220,17.530,0
OXVI,D,9/16/2016,15.640,14.580,15.030,15.460,0
OXVI,D,9/19/2016,16.410,11.810,11.870,15.030,0
OXVI,D,9/20/2016,15.520,14.870,14.930,15.310,0
OXVI,D,9/21/2016,15.600,14.990,15.280,14.990,0
OXVI,D,9/22/2016,14.090,13.470,13.620,13.850,0
OXVI,D,9/23/2016,13.400,12.510,12.550,13.360,0
OXVI,D,9/26/2016,13.560,13.140,13.330,13.380,0
OXVI,D,9/27/2016,14.260,13.420,13.460,14.120,0
OXVI,D,9/28/2016,14.020,12.750,13.860,13.320,0
OXVI,D,9/29/2016,13.920,13.530,13.620,13.850,0
OXVI,D,9/30/2016,14.650,13.400,13.420,14.360,0
OXVI,D,10/3/2016,14.910,14.330,14.650,14.900,0
OXVI,D,10/4/2016,14.880,11.790,13.580,14.640,0
OXVI,D,10/5/2016,14.680,14.150,14.460,14.150,0
OXVI,D,10/6/2016,14.330,13.740,13.760,14.220,0
OXVI,D,10/7/2016,14.640,13.790,14.100,13.790,0
OXVI,D,10/10/2016,14.080,13.830,13.870,13.940,0
OXVI,D,10/11/2016,13.600,13.150,13.540,13.540,0
OXVI,D,10/12/2016,14.550,13.750,14.030,14.470,0
OXVI,D,10/13/2016,15.250,14.480,14.910,14.570,0
OXVI,D,10/14/2016,14.700,13.970,14.110,14.640,0
OXVI,D,10/17/2016,14.940,14.280,14.630,14.660,0
OXVI,D,10/18/2016,14.670,13.670,13.980,14.530,0
OXVI,D,10/19/2016,13.940,13.230,13.280,13.920,0
OXVI,D,10/20/2016,13.260,12.570,12.930,13.010,0
OXVI,D,10/21/2016,13.400,12.490,12.790,12.830,0
OXVI,D,10/24/2016,14.230,13.370,13.470,13.380,0
OXVI,D,10/25/2016,13.360,12.780,13.060,13.230,0
OXVI,D,10/26/2016,15.640,13.880,14.710,13.950,0
OXVI,D,10/27/2016,15.440,14.590,15.270,14.590,0
OXVI,D,10/28/2016,15.670,14.750,14.810,15.260,0
OXVI,D,10/31/2016,15.930,15.510,15.770,15.770,0
OXVI,D,11/1/2016,16.560,16.190,16.210,16.320,0
OXVI,D,11/2/2016,19.310,17.130,18.430,17.140,0
OXVI,D,11/3/2016,19.290,17.820,18.920,18.500,0
OXVI,D,11/4/2016,20.730,18.980,20.680,19.110,0
OXVI,D,11/7/2016,19.590,18.210,18.590,19.560,0
OXVI,D,11/8/2016,18.370,17.110,18.290,17.430,0
OXVI,D,11/9/2016,24.220,16.500,21.010,17.100,0
OXVI,D,11/10/2016,21.030,14.290,15.730,21.030,0
OXVI,D,11/11/2016,16.270,15.340,15.640,16.230,0
OXVI,D,11/14/2016,16.140,15.450,15.580,16.020,0
OXVI,D,11/15/2016,16.240,14.990,15.000,15.680,0
OXVI,D,11/16/2016,14.280,13.760,14.260,14.070,0
OXVI,D,11/17/2016,14.480,13.390,13.420,14.480,0
OXVI,D,11/18/2016,13.580,13.020,13.040,13.330,0
OXVI,D,11/21/2016,13.650,12.660,12.970,13.590,0
OXVI,D,11/22/2016,12.620,12.130,12.370,12.520,0
OXVI,D,11/23/2016,12.310,11.870,12.280,12.180,0
OXVI,D,11/24/2016,12.320,11.920,12.120,12.200,0
OXVI,D,11/25/2016,12.290,11.780,11.930,12.030,0
OXVI,D,11/28/2016,12.400,12.080,12.330,12.300,0
OXVI,D,11/29/2016,12.940,12.500,12.800,12.500,0
OXVI,D,11/30/2016,12.770,12.170,12.550,12.710,0
OXVI,D,12/1/2016,12.470,12.010,12.350,12.060,0
OXVI,D,12/2/2016,12.640,12.210,12.570,12.440,0
OXVI,D,12/5/2016,13.560,12.390,13.390,12.390,0
OXVI,D,12/6/2016,12.770,12.340,12.440,12.480,0
OXVI,D,12/7/2016,12.170,11.770,11.810,12.160,0
OXVI,D,12/8/2016,12.400,11.490,12.290,11.640,0
OXVI,D,12/9/2016,13.060,12.180,12.580,12.930,0
OXVI,D,12/12/2016,12.840,11.550,12.760,12.840,0
OXVI,D,12/13/2016,12.670,11.750,12.320,12.410,0
OXVI,D,12/14/2016,12.950,11.680,12.640,11.920,0
OXVI,D,12/15/2016,13.050,11.700,11.980,12.900,0
OXVI,D,12/16/2016,11.850,11.270,11.280,11.750,0
OXVI,D,12/19/2016,11.560,11.140,11.290,11.540,0
OXVI,D,12/20/2016,11.200,10.780,11.000,11.200,0
OXVI,D,12/21/2016,10.880,10.440,10.520,10.810,0
OXVI,D,12/22/2016,10.590,10.200,10.240,10.580,0
OXVI,D,12/23/2016,10.810,10.110,10.540,10.200,0
OXVI,D,12/28/2016,12.340,11.490,12.170,11.520,0
OXVI,D,12/29/2016,12.520,12.100,12.140,12.240,0
OXVI,D,12/30/2016,12.880,12.400,12.760,12.590,0
OXVI,D,1/3/2017,13.500,12.940,12.970,13.130,0
OXVI,D,1/4/2017,13.170,12.700,12.830,13.100,0
OXVI,D,1/5/2017,12.880,12.570,12.770,12.740,0
OXVI,D,1/6/2017,12.770,12.450,12.480,12.670,0
OXVI,D,1/9/2017,12.990,12.470,12.690,12.690,0
OXVI,D,1/10/2017,13.430,12.990,13.080,13.020,0
OXVI,D,1/11/2017,13.270,12.750,13.110,12.820,0
OXVI,D,1/12/2017,13.270,12.550,13.200,12.950,0
OXVI,D,1/13/2017,13.010,12.640,12.710,12.750,0
OXVI,D,1/16/2017,13.110,12.540,12.730,12.540,0
OXVI,D,1/17/2017,13.790,13.280,13.750,13.300,0
OXVI,D,1/18/2017,14.360,13.250,13.360,14.360,0
OXVI,D,1/19/2017,13.320,12.680,13.130,13.070,0
OXVI,D,1/20/2017,13.690,12.990,13.340,13.690,0
OXVI,D,1/23/2017,14.080,13.710,13.940,13.810,0
OXVI,D,1/24/2017,13.950,13.270,13.530,13.870,0
OXVI,D,1/25/2017,13.280,12.770,12.850,13.160,0
OXVI,D,1/27/2017,13.200,12.350,12.410,13.130,0
OXVI,D,1/30/2017,14.040,13.260,13.380,13.410,0
OXVI,D,1/31/2017,14.060,13.570,13.710,13.690,0
OXVI,D,2/1/2017,13.810,13.200,13.260,13.740,0
OXVI,D,2/2/2017,13.530,12.870,13.490,13.180,0
OXVI,D,2/3/2017,13.250,12.440,13.030,13.250,0
OXVI,D,2/6/2017,13.160,12.810,12.950,12.920,0
OXVI,D,2/7/2017,13.410,12.850,12.850,13.030,0
OXVI,D,2/8/2017,12.800,12.340,12.580,12.580,0
OXVI,D,2/9/2017,12.510,11.830,11.880,12.410,0
OXVI,D,2/10/2017,12.280,11.600,11.700,12.270,0
OXVI,D,2/13/2017,12.270,11.980,12.190,12.080,0
OXVI,D,2/14/2017,12.430,11.870,12.410,12.010,0
OXVI,D,2/15/2017,12.470,11.950,12.020,12.210,0
OXVI,D,2/16/2017,12.060,11.450,11.460,11.880,0
OXVI,D,2/17/2017,11.590,10.770,10.860,11.580,0
OXVI,D,2/20/2017,11.750,11.280,11.410,11.310,0
OXVI,D,2/21/2017,11.540,11.110,11.120,11.510,0
OXVI,D,2/22/2017,11.340,11.120,11.150,11.130,0
OXVI,D,2/23/2017,11.610,11.120,11.140,11.210,0
OXVI,D,2/24/2017,12.240,11.100,12.130,11.110,0
OXVI,D,2/27/2017,12.800,12.320,12.600,12.390,0
OXVI,D,2/28/2017,12.660,12.020,12.360,12.580,0
OXVI,D,3/1/2017,12.940,12.300,12.860,12.780,0
OXVI,D,3/2/2017,12.300,12.030,12.170,12.040,0
OXVI,D,3/3/2017,12.710,12.260,12.500,12.290,0
OXVI,D,3/6/2017,12.780,11.950,12.080,12.770,0
OXVI,D,3/7/2017,12.230,11.350,11.360,12.140,0
OXVI,D,3/8/2017,11.590,10.900,10.910,11.560,0
OXVI,D,3/9/2017,11.180,10.600,11.150,11.030,0
OXVI,D,3/10/2017,9.770,8.530,8.860,8.620,0
OXVI,D,3/13/2017,10.030,9.310,9.710,9.810,0
OXVI,D,3/14/2017,10.140,9.240,9.290,9.600,0
OXVI,D,3/15/2017,10.240,9.590,9.620,9.860,0
OXVI,D,3/16/2017,9.720,7.860,9.040,7.870,0
OXVI,D,3/17/2017,9.810,8.940,9.740,9.080,0
OXVI,D,3/20/2017,10.680,9.750,10.260,9.750,0
OXVI,D,3/21/2017,10.610,10.200,10.240,10.540,0
OXVI,D,3/22/2017,12.390,11.190,12.300,11.240,0
OXVI,D,3/23/2017,12.370,11.750,12.270,12.140,0
OXVI,D,3/24/2017,12.300,11.640,11.890,12.150,0
OXVI,D,3/27/2017,13.440,12.540,12.620,13.220,0
OXVI,D,3/28/2017,12.480,12.040,12.270,12.320,0
OXVI,D,3/29/2017,12.110,11.670,11.780,12.090,0
OXVI,D,3/30/2017,11.550,11.150,11.160,11.550,0
OXVI,D,3/31/2017,11.310,11.120,11.210,11.220,0
OXVI,D,4/3/2017,12.380,11.710,12.360,12.030,0
OXVI,D,4/4/2017,12.580,12.120,12.260,12.560,0
OXVI,D,4/5/2017,12.090,11.780,11.820,12.020,0
OXVI,D,4/6/2017,12.510,12.110,12.160,12.210,0
OXVI,D,4/7/2017,13.110,11.630,12.180,11.860,0
OXVI,D,4/10/2017,12.490,11.900,12.080,12.410,0
OXVI,D,4/11/2017,12.760,12.170,12.710,12.370,0
OXVI,D,4/12/2017,13.070,12.680,12.980,12.840,0
OXVI,D,4/13/2017,13.290,12.750,12.940,13.280,0
OXVI,D,4/18/2017,14.170,13.250,13.930,13.640,0
OXVI,D,4/19/2017,14.060,13.360,13.660,14.030,0
OXVI,D,4/20/2017,13.770,13.050,13.640,13.610,0
OXVI,D,4/21/2017,14.120,13.290,13.920,13.450,0
OXVI,D,4/24/2017,13.650,13.220,13.350,13.600,0
OXVI,D,4/26/2017,13.060,12.460,12.500,12.970,0
OXVI,D,4/27/2017,12.360,11.590,11.750,12.360,0
OXVI,D,4/28/2017,11.880,11.140,11.200,11.880,0
OXVI,D,5/1/2017,11.600,11.250,11.290,11.500,0
OXVI,D,5/2/2017,11.680,11.350,11.400,11.430,0
OXVI,D,5/3/2017,12.410,11.330,11.880,11.350,0
OXVI,D,5/4/2017,12.450,11.750,11.990,11.750,0
OXVI,D,5/5/2017,12.800,11.770,12.360,11.770,0
OXVI,D,5/8/2017,12.150,11.630,11.820,11.920,0
OXVI,D,5/9/2017,12.440,11.860,12.320,11.880,0
OXVI,D,5/10/2017,12.380,11.610,11.800,12.220,0
OXVI,D,5/11/2017,11.800,11.480,11.710,11.610,0
OXVI,D,5/12/2017,12.710,11.500,11.870,11.800,0
OXVI,D,5/15/2017,12.460,11.790,11.820,12.460,0
OXVI,D,5/16/2017,12.010,11.630,11.950,11.720,0
OXVI,D,5/17/2017,12.570,11.990,12.490,11.990,0
OXVI,D,5/18/2017,13.590,13.050,13.410,13.320,0
OXVI,D,5/19/2017,13.650,13.010,13.140,13.230,0
OXVI,D,5/22/2017,13.160,12.900,13.150,13.070,0
OXVI,D,5/23/2017,12.970,12.710,12.710,12.760,0
OXVI,D,5/24/2017,12.690,10.650,12.270,12.540,0
OXVI,D,5/25/2017,12.360,11.680,11.770,12.110,0
OXVI,D,5/26/2017,12.740,12.050,12.260,12.090,0
OXVI,D,5/29/2017,13.210,12.470,13.150,12.620,0
OXVI,D,5/30/2017,13.400,12.650,12.690,13.350,0
OXVI,D,5/31/2017,12.710,11.800,11.830,12.270,0
OXVI,D,6/1/2017,12.230,11.720,11.880,11.840,0
OXVI,D,6/2/2017,11.860,11.430,11.540,11.610,0
OXVI,D,6/5/2017,12.270,11.910,12.130,11.940,0
OXVI,D,6/6/2017,13.830,12.330,13.680,12.340,0
OXVI,D,6/7/2017,13.910,13.270,13.370,13.660,0
OXVI,D,6/8/2017,13.560,12.800,12.950,13.560,0
OXVI,D,6/9/2017,12.900,12.090,12.760,12.700,0
OXVI,D,6/13/2017,13.300,12.150,12.430,13.140,0
OXVI,D,6/14/2017,12.340,11.570,11.580,12.150,0
OXVI,D,6/15/2017,13.540,11.570,12.580,11.570,0
OXVI,D,6/16/2017,12.510,12.120,12.340,12.480,0
OXVI,D,6/19/2017,12.660,12.060,12.060,12.660,0
OXVI,D,6/20/2017,12.670,11.820,12.640,12.070,0
OXVI,D,6/21/2017,15.240,13.830,14.440,14.290,0
OXVI,D,6/22/2017,13.880,13.100,13.510,13.780,0
OXVI,D,6/23/2017,13.590,12.510,12.700,13.370,0
OXVI,D,6/26/2017,13.030,12.500,12.570,12.780,0
OXVI,D,6/27/2017,13.290,12.570,12.910,12.680,0
OXVI,D,6/28/2017,13.190,12.810,12.910,13.120,0
OXVI,D,6/29/2017,12.710,11.750,11.810,12.670,0
OXVI,D,6/30/2017,13.390,12.860,13.290,13.150,0
OXVI,D,7/3/2017,14.010,13.250,13.970,13.490,0
OXVI,D,7/4/2017,13.890,13.130,13.740,13.140,0
OXVI,D,7/5/2017,14.000,13.600,13.720,13.810,0
OXVI,D,7/6/2017,13.710,13.100,13.390,13.660,0
OXVI,D,7/7/2017,15.480,13.970,15.280,14.070,0
OXVI,D,7/10/2017,14.810,14.220,14.310,14.750,0
OXVI,D,7/11/2017,14.510,13.900,13.990,14.400,0
OXVI,D,7/12/2017,15.010,14.100,14.740,14.210,0
OXVI,D,7/13/2017,13.990,13.600,13.910,13.870,0
OXVI,D,7/14/2017,13.480,12.920,12.920,13.350,0
OXVI,D,7/17/2017,13.610,13.070,13.480,13.610,0
OXVI,D,7/18/2017,14.140,13.330,13.380,13.340,0
OXVI,D,7/19/2017,13.280,12.790,13.280,13.080,0
OXVI,D,7/20/2017,12.990,12.290,12.310,12.970,0
OXVI,D,7/21/2017,13.080,12.190,12.500,12.900,0
OXVI,D,7/24/2017,13.740,13.170,13.220,13.240,0
OXVI,D,7/25/2017,13.000,12.620,12.820,12.990,0
OXVI,D,7/26/2017,12.580,12.190,12.400,12.490,0
OXVI,D,7/27/2017,12.210,11.880,12.090,12.180,0
OXVI,D,7/28/2017,13.490,12.790,13.390,12.790,0
OXVI,D,7/31/2017,13.580,12.800,12.940,13.540,0
OXVI,D,8/1/2017,12.870,12.450,12.620,12.870,0
OXVI,D,8/2/2017,13.020,12.400,12.740,12.590,0
OXVI,D,8/3/2017,13.080,12.350,12.450,12.930,0
OXVI,D,8/4/2017,12.760,11.830,12.630,12.640,0
OXVI,D,8/7/2017,12.850,12.530,12.700,12.620,0
OXVI,D,8/8/2017,13.420,12.540,13.260,12.560,0
OXVI,D,8/9/2017,13.700,13.130,13.670,13.200,0
OXVI,D,8/10/2017,14.310,13.040,13.930,13.590,0
OXVI,D,8/11/2017,17.880,15.810,17.630,16.510,0
OXVI,D,8/14/2017,15.910,14.890,15.240,15.870,0
OXVI,D,8/15/2017,14.390,13.750,14.210,13.930,0
OXVI,D,8/16/2017,13.610,12.990,13.560,13.380,0
OXVI,D,8/17/2017,13.530,12.550,13.150,13.450,0
OXVI,D,8/18/2017,15.010,13.880,13.940,14.960,0
OXVI,D,8/21/2017,15.200,14.540,14.760,14.580,0
OXVI,D,8/22/2017,14.420,13.480,13.590,14.400,0
OXVI,D,8/23/2017,13.990,13.400,13.440,13.400,0
OXVI,D,8/24/2017,12.910,12.250,12.390,12.910,0
OXVI,D,8/25/2017,12.680,11.970,12.130,12.460,0
OXVI,D,8/28/2017,13.110,12.560,12.650,12.590,0
OXVI,D,8/29/2017,14.050,13.400,13.500,13.460,0
OXVI,D,8/30/2017,13.540,12.960,13.100,13.280,0
OXVI,D,8/31/2017,12.570,12.160,12.440,12.180,0
OXVI,D,9/1/2017,12.540,12.020,12.300,12.230,0
OXVI,D,9/4/2017,13.650,12.740,13.530,12.740,0
OXVI,D,9/5/2017,14.290,13.430,13.560,13.460,0
OXVI,D,9/6/2017,14.460,13.940,14.320,14.450,0
OXVI,D,9/7/2017,13.770,13.180,13.520,13.250,0
OXVI,D,9/8/2017,13.930,13.270,13.430,13.410,0
OXVI,D,9/11/2017,13.370,12.470,12.610,13.290,0
OXVI,D,9/12/2017,12.410,12.080,12.320,12.310,0
OXVI,D,9/13/2017,12.920,12.010,12.920,12.160,0
OXVI,D,9/14/2017,12.940,12.290,12.630,12.930,0
OXVI,D,9/15/2017,12.880,12.130,12.390,12.770,0
OXVI,D,9/18/2017,12.640,12.040,12.550,12.330,0
OXVI,D,9/19/2017,12.360,11.980,12.200,12.270,0
OXVI,D,9/20/2017,12.600,11.870,11.930,12.430,0
OXVI,D,9/21/2017,13.720,11.870,13.710,12.130,0
OXVI,D,9/22/2017,13.240,12.860,12.890,13.030,0
OXVI,D,9/25/2017,12.610,12.090,12.300,12.440,0
OXVI,D,9/26/2017,12.690,11.990,12.310,12.250,0
OXVI,D,9/27/2017,12.570,12.010,12.350,12.010,0
OXVI,D,9/28/2017,12.160,11.710,11.910,11.970,0
OXVI,D,9/29/2017,11.840,11.070,11.090,11.630,0
OXVI,D,10/2/2017,11.120,10.520,10.590,11.120,0
OXVI,D,10/3/2017,11.120,10.670,10.890,10.670,0
OXVI,D,10/4/2017,11.780,11.080,11.730,11.150,0
OXVI,D,10/5/2017,11.920,11.550,11.880,11.710,0
OXVI,D,10/6/2017,11.710,11.230,11.640,11.380,0
OXVI,D,10/9/2017,11.810,11.450,11.590,11.580,0
OXVI,D,10/10/2017,11.730,11.380,11.400,11.640,0
OXVI,D,10/11/2017,11.510,10.890,11.420,11.000,0
OXVI,D,10/12/2017,11.380,10.740,11.180,11.230,0
OXVI,D,10/13/2017,11.000,10.690,10.990,10.750,0
OXVI,D,10/16/2017,11.380,11.070,11.300,11.090,0
OXVI,D,10/17/2017,11.520,10.930,11.340,10.990,0
OXVI,D,10/18/2017,11.310,11.020,11.170,11.240,0
OXVI,D,10/19/2017,11.420,10.550,11.340,11.100,0
OXVI,D,10/20/2017,11.550,10.880,11.280,11.460,0
OXVI,D,10/23/2017,11.540,10.910,11.320,11.520,0
OXVI,D,10/24/2017,11.350,11.110,11.290,11.340,0
OXVI,D,10/25/2017,11.160,10.960,11.100,11.050,0
OXVI,D,10/26/2017,11.240,11.020,11.080,11.100,0
OXVI,D,10/27/2017,12.260,10.740,11.230,10.890,0
OXVI,D,10/30/2017,11.620,11.200,11.270,11.530,0
OXVI,D,10/31/2017,11.300,10.840,11.300,11.210,0
OXVI,D,11/1/2017,11.750,10.810,11.440,11.110,0
OXVI,D,11/2/2017,11.700,10.870,11.690,11.380,0
OXVI,D,11/3/2017,11.620,10.850,10.910,11.570,0
OXVI,D,11/6/2017,11.270,10.950,11.100,11.120,0
OXVI,D,11/7/2017,11.740,10.960,11.720,10.980,0
OXVI,D,11/8/2017,11.850,11.320,11.710,11.840,0
OXVI,D,11/9/2017,11.570,10.750,11.540,11.140,0
OXVI,D,11/10/2017,13.030,12.440,12.640,12.930,0
OXVI,D,11/13/2017,13.190,12.250,12.330,13.130,0
OXVI,D,11/14/2017,13.680,12.390,13.190,12.740,0
OXVI,D,11/15/2017,13.480,12.920,13.210,13.240,0
OXVI,D,11/16/2017,13.350,12.430,13.310,12.970,0
OXVI,D,11/17/2017,12.590,11.890,12.420,12.580,0
OXVI,D,11/20/2017,13.070,11.550,11.670,12.950,0
OXVI,D,11/21/2017,11.240,10.760,10.840,11.180,0
OXVI,D,11/22/2017,10.900,10.540,10.740,10.590,0
OXVI,D,11/23/2017,10.480,10.010,10.340,10.030,0
OXVI,D,11/24/2017,11.170,10.240,11.110,10.240,0
OXVI,D,11/27/2017,11.320,10.750,11.210,10.760,0
OXVI,D,11/28/2017,11.450,10.800,11.420,11.230,0
OXVI,D,11/29/2017,11.720,11.140,11.660,11.160,0
OXVI,D,11/30/2017,13.620,12.070,12.450,12.110,0
OXVI,D,12/1/2017,12.200,11.510,11.990,11.830,0
OXVI,D,12/4/2017,12.530,12.040,12.120,12.400,0
OXVI,D,12/5/2017,12.720,12.000,12.120,12.220,0
OXVI,D,12/6/2017,12.710,12.130,12.600,12.520,0
OXVI,D,12/7/2017,12.280,11.110,11.220,12.220,0
OXVI,D,12/8/2017,10.890,10.470,10.590,10.880,0
OXVI,D,12/11/2017,10.910,10.670,10.890,10.710,0
OXVI,D,12/12/2017,10.980,10.750,10.760,10.840,0
OXVI,D,12/13/2017,10.950,10.530,10.860,10.630,0
OXVI,D,12/14/2017,11.440,10.610,11.420,10.780,0
OXVI,D,12/15/2017,11.390,10.940,11.040,10.960,0
OXVI,D,12/18/2017,11.390,11.000,11.070,11.270,0
OXVI,D,12/19/2017,11.130,10.640,10.760,11.020,0
OXVI,D,12/20/2017,10.680,10.050,10.610,10.620,0
OXVI,D,12/21/2017,10.430,9.950,10.210,10.430,0
OXVI,D,12/22/2017,10.340,9.780,10.050,9.850,0
OXVI,D,12/27/2017,10.980,10.200,10.680,10.950,0
OXVI,D,12/28/2017,10.700,10.220,10.220,10.610,0
OXVI,D,12/29/2017,10.580,10.100,10.110,10.300,0
OXVI,D,1/2/2018,11.260,10.690,10.710,11.260,0
OXVI,D,1/3/2018,10.710,10.340,10.470,10.520,0
OXVI,D,1/4/2018,10.570,9.540,10.380,9.970,0
OXVI,D,1/5/2018,10.120,9.070,9.420,9.860,0
OXVI,D,1/8/2018,9.850,9.340,9.830,9.490,0
OXVI,D,1/9/2018,9.630,9.440,9.490,9.560,0
OXVI,D,1/10/2018,10.870,9.360,10.870,9.390,0
OXVI,D,1/11/2018,11.340,10.320,11.160,10.320,0
OXVI,D,1/12/2018,11.090,10.640,10.670,11.000,0
OXVI,D,1/15/2018,11.230,10.320,11.120,10.320,0
OXVI,D,1/16/2018,11.580,8.990,11.500,11.000,0
OXVI,D,1/17/2018,12.510,11.490,12.470,11.690,0
OXVI,D,1/18/2018,12.070,11.440,11.520,12.070,0
OXVI,D,1/19/2018,12.240,11.330,11.600,11.570,0
OXVI,D,1/22/2018,12.030,11.280,11.960,11.340,0
OXVI,D,1/23/2018,11.630,11.050,11.220,11.460,0
OXVI,D,1/24/2018,11.110,10.900,11.050,11.040,0
OXVI,D,1/25/2018,11.320,11.020,11.310,11.030,0
OXVI,D,1/29/2018,12.090,11.520,11.720,11.890,0
OXVI,D,1/30/2018,13.130,12.130,12.880,12.370,0
OXVI,D,1/31/2018,13.390,12.360,12.420,13.140,0
OXVI,D,2/1/2018,12.580,11.700,12.550,11.990,0
OXVI,D,2/2/2018,12.570,11.980,12.170,12.530,0
OXVI,D,2/5/2018,15.500,14.660,15.250,14.730,0
OXVI,D,2/6/2018,23.000,15.180,22.610,15.180,0
OXVI,D,2/7/2018,22.160,17.200,18.410,22.160,0
OXVI,D,2/8/2018,19.450,17.040,19.350,18.920,0
OXVI,D,2/9/2018,24.260,13.540,21.490,19.280,0
OXVI,D,2/12/2018,21.500,21.500,21.500,21.500,0
OXVI,D,2/13/2018,20.320,18.150,18.740,20.320,0
OXVI,D,2/14/2018,18.980,18.030,18.450,18.490,0
OXVI,D,2/15/2018,18.240,16.610,17.690,16.610,0
OXVI,D,2/16/2018,17.540,16.750,17.240,17.080,0
OXVI,D,2/19/2018,17.270,15.480,15.530,17.250,0
OXVI,D,2/20/2018,15.820,15.030,15.060,15.590,0
OXVI,D,2/21/2018,15.090,14.140,14.660,15.000,0
OXVI,D,2/22/2018,15.490,14.210,14.300,14.510,0
OXVI,D,2/23/2018,13.870,13.310,13.380,13.810,0
OXVI,D,2/26/2018,14.040,13.390,13.430,13.410,0
OXVI,D,2/27/2018,13.310,12.860,13.040,13.160,0
OXVI,D,2/28/2018,13.830,12.630,13.670,13.070,0
OXVI,D,3/1/2018,14.590,13.800,13.840,14.070,0
OXVI,D,3/2/2018,15.360,14.150,14.970,14.300,0
OXVI,D,3/5/2018,15.540,14.950,15.340,15.160,0
OXVI,D,3/6/2018,14.270,13.910,14.180,14.190,0
OXVI,D,3/7/2018,15.840,14.670,15.670,14.850,0
OXVI,D,3/8/2018,14.770,14.310,14.460,14.740,0
OXVI,D,3/9/2018,14.230,12.980,13.080,13.750,0
OXVI,D,3/12/2018,14.320,13.190,13.300,14.230,0
OXVI,D,3/13/2018,13.600,12.720,12.740,13.380,0
OXVI,D,3/14/2018,13.710,13.120,13.130,13.610,0
OXVI,D,3/15/2018,14.510,12.470,12.520,12.810,0
OXVI,D,3/16/2018,12.430,11.730,11.770,12.410,0
OXVI,D,3/19/2018,12.420,11.930,12.190,12.230,0
OXVI,D,3/20/2018,12.820,12.510,12.630,12.640,0
OXVI,D,3/21/2018,12.480,12.030,12.250,12.410,0
OXVI,D,3/22/2018,12.500,12.090,12.390,12.360,0
OXVI,D,3/23/2018,16.230,13.490,15.580,13.530,0
OXVI,D,3/26/2018,17.360,16.010,16.410,17.220,0
OXVI,D,3/27/2018,15.860,15.290,15.630,15.290,0
OXVI,D,3/28/2018,16.570,15.270,16.200,15.330,0
OXVI,D,3/29/2018,16.800,15.600,16.560,15.670,0
OXVI,D,4/3/2018,17.280,15.930,16.150,16.360,0
OXVI,D,4/4/2018,17.070,15.170,16.760,15.170,0
OXVI,D,4/5/2018,15.770,14.670,15.290,14.900,0
OXVI,D,4/6/2018,16.050,14.010,14.930,15.770,0
OXVI,D,4/9/2018,15.600,14.940,15.000,15.500,0
OXVI,D,4/10/2018,15.060,14.040,14.090,15.040,0
OXVI,D,4/11/2018,14.200,13.830,13.970,14.200,0
OXVI,D,4/12/2018,13.850,13.040,13.610,13.040,0
OXVI,D,4/13/2018,13.430,12.100,12.750,12.450,0
OXVI,D,4/16/2018,13.010,11.130,12.830,12.940,0
OXVI,D,4/17/2018,12.670,12.090,12.620,12.400,0
OXVI,D,4/18/2018,12.140,11.650,11.900,12.110,0
OXVI,D,4/19/2018,11.150,10.570,10.720,10.860,0
OXVI,D,4/20/2018,11.090,10.690,11.030,10.890,0
OXVI,D,4/23/2018,11.810,11.350,11.750,11.350,0
OXVI,D,4/24/2018,11.890,11.440,11.690,11.580,0
OXVI,D,4/26/2018,12.390,11.460,12.380,11.480,0
OXVI,D,4/27/2018,12.220,11.860,11.960,12.060,0
OXVI,D,4/30/2018,12.610,12.300,12.440,12.510,0
OXVI,D,5/1/2018,12.380,12.060,12.160,12.380,0
OXVI,D,5/2/2018,11.790,11.190,11.340,11.790,0
OXVI,D,5/3/2018,12.170,10.960,12.040,10.980,0
OXVI,D,5/4/2018,11.910,11.570,11.660,11.580,0
OXVI,D,5/7/2018,11.950,11.610,11.660,11.860,0
OXVI,D,5/8/2018,11.630,11.380,11.610,11.380,0
OXVI,D,5/9/2018,11.720,11.300,11.390,11.350,0
OXVI,D,5/10/2018,11.380,10.810,11.340,10.990,0
OXVI,D,5/11/2018,11.350,10.370,11.320,10.570,0
OXVI,D,5/14/2018,11.700,10.800,10.830,11.700,0
OXVI,D,5/15/2018,11.710,10.630,11.570,10.840,0
OXVI,D,5/16/2018,12.040,11.040,11.380,11.400,0
OXVI,D,5/17/2018,11.850,10.760,11.690,10.760,0
OXVI,D,5/18/2018,11.890,11.370,11.610,11.470,0
OXVI,D,5/21/2018,12.220,11.590,11.900,12.210,0
OXVI,D,5/22/2018,13.560,12.050,13.430,12.090,0
OXVI,D,5/23/2018,13.880,12.670,13.600,13.000,0
OXVI,D,5/24/2018,13.540,12.910,13.390,12.970,0
OXVI,D,5/25/2018,13.490,11.820,11.870,13.480,0
OXVI,D,5/28/2018,12.810,12.340,12.340,12.380,0
OXVI,D,5/29/2018,12.040,11.330,11.440,12.030,0
OXVI,D,5/30/2018,13.410,12.070,13.200,12.110,0
OXVI,D,5/31/2018,12.470,11.390,12.260,11.430,0
OXVI,D,6/1/2018,13.540,12.050,12.610,12.720,0
OXVI,D,6/4/2018,12.260,6.930,7.400,12.210,0
OXVI,D,6/5/2018,12.780,7.390,12.010,7.390,0
OXVI,D,6/6/2018,11.760,11.250,11.350,11.490,0
OXVI,D,6/7/2018,10.990,10.520,10.550,10.860,0
OXVI,D,6/8/2018,10.990,9.980,10.760,10.150,0
OXVI,D,6/12/2018,11.580,10.930,10.980,11.570,0
OXVI,D,6/13/2018,12.180,10.560,11.950,10.560,0
OXVI,D,6/14/2018,11.700,11.330,11.510,11.590,0
OXVI,D,6/15/2018,11.520,10.870,11.380,11.000,0
OXVI,D,6/18/2018,12.050,11.380,11.920,11.450,0
OXVI,D,6/19/2018,12.440,11.520,12.440,11.680,0
OXVI,D,6/20/2018,12.780,11.580,11.890,11.580,0
OXVI,D,6/21/2018,12.420,11.340,11.840,11.400,0
OXVI,D,6/22/2018,12.000,11.440,11.720,11.730,0
OXVI,D,6/25/2018,12.270,11.640,12.150,11.730,0
OXVI,D,6/26/2018,13.020,12.490,12.750,12.620,0
OXVI,D,6/27/2018,12.680,12.260,12.440,12.650,0
OXVI,D,6/28/2018,13.120,12.110,13.080,12.130,0
OXVI,D,6/29/2018,13.420,11.820,12.450,12.720,0
OXVI,D,7/2/2018,13.890,13.480,13.760,13.770,0
OXVI,D,7/3/2018,13.750,12.700,13.630,13.700,0
OXVI,D,7/4/2018,13.720,12.650,12.670,13.550,0
OXVI,D,7/5/2018,13.340,12.270,13.230,12.990,0
OXVI,D,7/6/2018,13.070,12.100,12.550,12.390,0
OXVI,D,7/9/2018,12.980,12.200,12.610,12.890,0
OXVI,D,7/10/2018,12.810,12.020,12.580,12.430,0
OXVI,D,7/11/2018,13.150,11.430,13.130,11.440,0
OXVI,D,7/12/2018,12.940,11.880,12.270,12.640,0
OXVI,D,7/13/2018,12.770,11.370,12.020,12.770,0
OXVI,D,7/16/2018,12.650,12.030,12.290,12.480,0
OXVI,D,7/17/2018,13.280,12.550,12.880,12.850,0
OXVI,D,7/18/2018,13.100,11.970,12.830,11.970,0
OXVI,D,7/19/2018,12.480,12.190,12.230,12.390,0
OXVI,D,7/20/2018,12.330,11.970,11.990,11.980,0
OXVI,D,7/23/2018,13.180,12.360,13.160,12.360,0
OXVI,D,7/24/2018,12.870,12.520,12.750,12.870,0
OXVI,D,7/25/2018,12.870,11.990,12.320,12.720,0
OXVI,D,7/26/2018,12.400,12.000,12.300,12.100,0
OXVI,D,7/27/2018,12.380,11.770,11.850,11.950,0
OXVI,D,7/30/2018,12.660,11.860,11.970,12.560,0
OXVI,D,7/31/2018,11.930,11.390,11.900,11.390,0
OXVI,D,8/1/2018,11.890,11.210,11.540,11.670,0
OXVI,D,8/2/2018,12.590,11.240,12.490,11.260,0
OXVI,D,8/3/2018,12.940,12.230,12.380,12.540,0
OXVI,D,8/6/2018,12.420,11.740,11.750,12.360,0
OXVI,D,8/7/2018,11.660,11.470,11.480,11.650,0
OXVI,D,8/8/2018,11.680,11.280,11.300,11.410,0
OXVI,D,8/9/2018,11.300,10.920,10.950,11.160,0
OXVI,D,8/10/2018,10.370,9.400,9.620,10.230,0
OXVI,D,8/13/2018,11.710,10.650,11.510,10.700,0
OXVI,D,8/14/2018,11.930,11.130,11.180,11.530,0
OXVI,D,8/15/2018,11.430,10.870,11.130,11.210,0
OXVI,D,8/16/2018,12.890,11.450,11.460,11.840,0
OXVI,D,8/17/2018,12.280,11.190,12.080,11.390,0
OXVI,D,8/20/2018,12.220,11.930,11.990,12.030,0
OXVI,D,8/21/2018,13.110,11.910,11.930,12.250,0
OXVI,D,8/22/2018,13.200,12.250,12.290,12.590,0
OXVI,D,8/23/2018,12.760,11.980,12.540,11.980,0
OXVI,D,8/24/2018,12.820,11.480,12.210,12.480,0
OXVI,D,8/27/2018,12.760,11.770,11.890,12.680,0
OXVI,D,8/28/2018,11.790,10.650,11.250,11.730,0
OXVI,D,8/29/2018,11.140,10.150,10.750,11.140,0
OXVI,D,8/30/2018,10.980,10.460,10.830,10.850,0
OXVI,D,8/31/2018,12.060,10.840,11.850,10.900,0
OXVI,D,9/3/2018,11.910,11.370,11.610,11.890,0
OXVI,D,9/4/2018,12.460,11.930,11.980,11.930,0
OXVI,D,9/5/2018,12.850,10.750,12.720,12.240,0
OXVI,D,9/6/2018,14.880,12.060,14.670,13.120,0
OXVI,D,9/7/2018,15.830,13.380,14.160,15.290,0
OXVI,D,9/10/2018,14.700,13.960,14.000,14.590,0
OXVI,D,9/11/2018,14.080,11.940,12.990,14.080,0
OXVI,D,9/12/2018,13.160,12.880,12.890,13.060,0
OXVI,D,9/13/2018,13.780,12.550,13.760,12.920,0
OXVI,D,9/14/2018,13.080,12.110,12.200,13.080,0
OXVI,D,9/17/2018,13.370,12.750,12.840,13.150,0
OXVI,D,9/18/2018,13.390,12.820,12.970,13.080,0
OXVI,D,9/19/2018,12.650,12.030,12.040,12.510,0
OXVI,D,9/20/2018,11.870,11.120,11.700,11.810,0
OXVI,D,9/21/2018,11.450,11.030,11.200,11.450,0
OXVI,D,9/24/2018,11.820,11.130,11.150,11.820,0
OXVI,D,9/25/2018,11.390,11.040,11.160,11.250,0
OXVI,D,9/26/2018,11.170,10.650,10.940,10.690,0
OXVI,D,9/27/2018,11.320,10.800,11.290,10.860,0
OXVI,D,9/28/2018,11.200,10.630,10.740,10.790,0
OXVI,D,10/1/2018,11.700,11.330,11.340,11.550,0
OXVI,D,10/2/2018,12.070,11.200,11.610,11.200,0
OXVI,D,10/3/2018,11.400,10.930,11.350,11.350,0
OXVI,D,10/4/2018,11.290,10.950,11.260,10.990,0
OXVI,D,10/5/2018,11.550,11.200,11.410,11.360,0
OXVI,D,10/8/2018,14.110,12.530,14.090,12.630,0
OXVI,D,10/9/2018,15.850,13.990,14.380,14.130,0
OXVI,D,10/10/2018,14.840,14.060,14.210,14.060,0
OXVI,D,10/11/2018,21.940,16.160,21.700,16.160,0
OXVI,D,10/12/2018,22.470,17.410,20.340,17.560,0
OXVI,D,10/15/2018,21.650,20.130,20.310,21.020,0
OXVI,D,10/16/2018,19.290,17.830,17.980,17.980,0
OXVI,D,10/17/2018,16.630,15.680,15.960,16.630,0
OXVI,D,10/18/2018,16.500,14.930,16.260,15.620,0
OXVI,D,10/19/2018,16.850,16.360,16.510,16.730,0
OXVI,D,10/22/2018,17.800,16.830,17.020,16.980,0
OXVI,D,10/23/2018,18.280,16.290,18.120,16.710,0
OXVI,D,10/24/2018,18.060,17.290,17.520,17.720,0
OXVI,D,10/25/2018,22.320,15.970,21.920,15.980,0
OXVI,D,10/26/2018,22.140,20.120,20.610,20.740,0
OXVI,D,10/29/2018,19.730,18.630,19.130,19.670,0
OXVI,D,10/30/2018,19.410,18.150,18.280,19.290,0
OXVI,D,10/31/2018,18.110,16.880,17.050,17.860,0
OXVI,D,11/1/2018,17.010,16.090,16.570,16.320,0
OXVI,D,11/2/2018,16.490,15.830,15.880,16.490,0
OXVI,D,11/5/2018,16.300,15.230,15.900,16.170,0
OXVI,D,11/6/2018,15.880,15.490,15.700,15.680,0
OXVI,D,11/7/2018,15.800,14.530,14.730,15.410,0
OXVI,D,11/8/2018,14.150,13.730,13.880,14.100,0
OXVI,D,11/9/2018,14.830,13.640,14.080,14.280,0
OXVI,D,11/12/2018,14.360,13.290,13.450,14.340,0
OXVI,D,11/13/2018,15.950,15.060,15.650,15.240,0
OXVI,D,11/14/2018,17.890,14.600,17.540,15.130,0
OXVI,D,11/15/2018,19.340,16.830,17.330,17.200,0
OXVI,D,11/16/2018,17.220,16.280,16.700,16.700,0
OXVI,D,11/19/2018,18.170,17.290,17.550,17.400,0
OXVI,D,11/20/2018,18.590,17.400,17.440,17.630,0
OXVI,D,11/21/2018,19.190,17.390,17.960,18.450,0
OXVI,D,11/22/2018,17.160,16.180,16.960,17.080,0
OXVI,D,11/23/2018,16.730,16.210,16.470,16.630,0
OXVI,D,11/26/2018,17.250,16.190,16.970,17.160,0
OXVI,D,11/27/2018,16.680,16.020,16.070,16.450,0
OXVI,D,11/28/2018,16.340,15.840,16.130,15.840,0
OXVI,D,11/29/2018,15.680,15.150,15.330,15.510,0
OXVI,D,11/30/2018,17.300,15.570,17.270,15.580,0
OXVI,D,12/3/2018,15.260,14.730,14.820,15.260,0
OXVI,D,12/4/2018,14.900,14.190,14.820,14.650,0
OXVI,D,12/5/2018,17.710,15.530,15.660,17.540,0
OXVI,D,12/6/2018,17.140,15.740,17.040,15.790,0
OXVI,D,12/7/2018,16.890,15.850,16.670,16.550,0
OXVI,D,12/10/2018,20.100,16.730,20.030,16.730,0
OXVI,D,12/11/2018,19.120,18.490,18.720,18.900,0
OXVI,D,12/12/2018,18.290,17.210,17.250,18.210,0
OXVI,D,12/13/2018,17.410,16.330,16.380,17.350,0
OXVI,D,12/14/2018,17.230,15.330,16.930,15.950,0
OXVI,D,12/17/2018,17.450,16.150,16.310,17.170,0
OXVI,D,12/18/2018,18.030,16.740,18.030,17.050,0
OXVI,D,12/19/2018,17.890,17.500,17.700,17.830,0
OXVI,D,12/20/2018,20.790,14.350,20.500,17.610,0
OXVI,D,12/21/2018,21.970,18.820,20.280,18.950,0
OXVI,D,12/24/2018,21.330,19.610,19.800,20.910,0
OXVI,D,12/27/2018,19.220,18.070,18.590,18.410,0
OXVI,D,12/28/2018,18.330,17.630,18.050,18.230,0
OXVI,D,12/31/2018,18.250,17.610,17.820,17.710,0
OXVI,D,1/2/2019,19.510,17.240,19.410,18.200,0
OXVI,D,1/3/2019,18.670,17.720,18.520,18.290,0
OXVI,D,1/4/2019,19.530,18.600,18.640,19.240,0
OXVI,D,1/7/2019,18.440,17.920,17.950,18.290,0
OXVI,D,1/8/2019,18.020,16.540,16.710,17.990,0
OXVI,D,1/9/2019,16.420,15.840,15.880,16.420,0
OXVI,D,1/10/2019,15.550,14.990,15.100,15.330,0
OXVI,D,1/11/2019,15.520,14.310,14.880,15.520,0
OXVI,D,1/14/2019,15.810,14.710,15.500,15.030,0
OXVI,D,1/15/2019,15.220,14.120,14.330,15.070,0
OXVI,D,1/16/2019,13.830,13.320,13.360,13.830,0
OXVI,D,1/17/2019,13.060,12.310,12.560,13.060,0
OXVI,D,1/18/2019,12.650,11.930,12.290,12.600,0
OXVI,D,1/21/2019,12.750,12.310,12.740,12.360,0
OXVI,D,1/22/2019,13.360,12.400,13.130,12.840,0
OXVI,D,1/23/2019,13.950,12.400,13.850,13.330,0
OXVI,D,1/24/2019,13.360,12.270,12.520,13.360,0
OXVI,D,1/25/2019,12.260,11.970,12.020,12.180,0
OXVI,D,1/29/2019,13.500,12.750,13.450,12.830,0
OXVI,D,1/30/2019,13.430,12.940,13.260,12.990,0
OXVI,D,1/31/2019,14.050,12.820,14.040,13.100,0
OXVI,D,2/1/2019,14.130,13.310,13.820,13.340,0
OXVI,D,2/4/2019,14.310,13.480,13.520,14.220,0
OXVI,D,2/5/2019,13.690,12.640,13.240,13.020,0
OXVI,D,2/6/2019,13.110,12.510,12.830,12.950,0
OXVI,D,2/7/2019,13.070,12.280,13.000,12.480,0
OXVI,D,2/8/2019,13.210,12.810,12.920,13.140,0
OXVI,D,2/11/2019,13.500,12.990,13.270,13.060,0
OXVI,D,2/12/2019,13.280,12.720,12.830,13.170,0
OXVI,D,2/13/2019,13.840,12.560,13.110,12.570,0
OXVI,D,2/14/2019,13.240,12.450,12.710,13.220,0
OXVI,D,2/15/2019,12.840,12.500,12.690,12.720,0
OXVI,D,2/18/2019,12.990,12.530,12.730,12.900,0
OXVI,D,2/19/2019,13.020,12.630,12.700,12.720,0
OXVI,D,2/20/2019,13.020,12.300,12.430,12.450,0
OXVI,D,2/21/2019,12.360,11.730,12.220,12.270,0
OXVI,D,2/22/2019,12.230,11.280,11.300,12.150,0
OXVI,D,2/25/2019,11.810,11.320,11.610,11.570,0
OXVI,D,2/26/2019,12.580,11.740,12.230,11.790,0
OXVI,D,2/27/2019,12.220,11.600,11.610,12.200,0
OXVI,D,2/28/2019,12.090,11.300,11.920,11.520,0
OXVI,D,3/1/2019,11.770,11.350,11.420,11.730,0
OXVI,D,3/4/2019,12.000,11.740,11.790,11.810,0
OXVI,D,3/5/2019,12.570,12.090,12.290,12.090,0
OXVI,D,3/6/2019,12.120,11.630,11.690,12.120,0
OXVI,D,3/7/2019,11.930,11.310,11.780,11.350,0
OXVI,D,3/8/2019,13.250,12.090,13.170,12.180,0
OXVI,D,3/11/2019,13.870,13.210,13.280,13.860,0
OXVI,D,3/12/2019,12.860,12.280,12.670,12.760,0
OXVI,D,3/13/2019,12.830,12.380,12.380,12.790,0
OXVI,D,3/14/2019,12.500,11.770,11.790,12.430,0
OXVI,D,3/15/2019,11.860,11.470,11.560,11.670,0
OXVI,D,3/18/2019,12.100,11.670,11.710,12.010,0
OXVI,D,3/19/2019,11.780,11.360,11.510,11.720,0
OXVI,D,3/20/2019,12.130,11.320,12.100,11.710,0
OXVI,D,3/21/2019,12.200,11.470,11.560,12.200,0
OXVI,D,3/22/2019,11.520,11.130,11.300,11.410,0
OXVI,D,3/25/2019,13.400,12.390,13.350,12.400,0
OXVI,D,3/26/2019,13.170,12.460,12.580,13.160,0
OXVI,D,3/27/2019,12.750,12.240,12.270,12.580,0
OXVI,D,3/28/2019,12.390,11.880,11.900,12.380,0
OXVI,D,3/29/2019,11.880,11.380,11.820,11.760,0
OXVI,D,4/1/2019,11.900,11.510,11.510,11.890,0
OXVI,D,4/2/2019,11.580,11.250,11.330,11.270,0
OXVI,D,4/3/2019,11.320,10.930,11.310,11.020,0
OXVI,D,4/4/2019,11.820,11.360,11.530,11.380,0
OXVI,D,4/5/2019,12.190,11.540,11.800,11.700,0
OXVI,D,4/8/2019,11.950,11.540,11.740,11.940,0
OXVI,D,4/9/2019,11.680,11.440,11.460,11.570,0
OXVI,D,4/10/2019,11.610,11.280,11.390,11.540,0
OXVI,D,4/11/2019,11.570,11.270,11.330,11.500,0
OXVI,D,4/12/2019,11.050,10.740,10.820,10.850,0
OXVI,D,4/15/2019,11.160,10.510,10.780,11.110,0
OXVI,D,4/16/2019,10.850,10.290,10.450,10.850,0
OXVI,D,4/17/2019,11.150,10.260,11.150,10.280,0
OXVI,D,4/18/2019,11.170,10.520,10.920,11.140,0
OXVI,D,4/23/2019,11.890,11.270,11.560,11.710,0
OXVI,D,4/24/2019,11.730,11.340,11.500,11.400,0
OXVI,D,4/26/2019,11.890,11.550,11.780,11.550,0
OXVI,D,4/29/2019,12.540,12.190,12.220,12.240,0
OXVI,D,4/30/2019,12.450,12.230,12.330,12.360,0
OXVI,D,5/1/2019,12.120,11.590,11.610,12.120,0
OXVI,D,5/2/2019,12.300,11.930,12.100,11.930,0
OXVI,D,5/3/2019,12.270,11.780,11.820,12.240,0
OXVI,D,5/6/2019,15.220,12.610,14.090,12.960,0
OXVI,D,5/7/2019,13.820,13.100,13.170,13.580,0
OXVI,D,5/8/2019,14.300,13.700,14.050,14.190,0
OXVI,D,5/9/2019,14.440,13.780,13.890,14.030,0
OXVI,D,5/10/2019,14.310,13.540,13.950,13.630,0
OXVI,D,5/13/2019,14.410,14.100,14.160,14.300,0
OXVI,D,5/14/2019,15.420,14.620,14.690,15.080,0
OXVI,D,5/15/2019,14.170,13.150,13.450,14.170,0
OXVI,D,5/16/2019,13.490,12.840,13.430,12.950,0
OXVI,D,5/17/2019,14.150,12.970,14.040,13.430,0
OXVI,D,5/20/2019,14.530,13.820,13.820,13.920,0
OXVI,D,5/21/2019,14.210,13.540,13.920,13.690,0
OXVI,D,5/22/2019,13.870,13.160,13.380,13.870,0
OXVI,D,5/23/2019,13.510,12.840,13.490,13.150,0
OXVI,D,5/24/2019,13.850,13.090,13.500,13.560,0
OXVI,D,5/27/2019,13.800,13.430,13.730,13.790,0
OXVI,D,5/28/2019,13.530,13.010,13.480,13.400,0
OXVI,D,5/29/2019,14.640,13.960,14.000,13.990,0
OXVI,D,5/30/2019,14.840,14.070,14.820,14.520,0
OXVI,D,5/31/2019,15.460,14.200,14.860,14.640,0
OXVI,D,6/3/2019,16.130,15.870,16.060,15.900,0
OXVI,D,6/4/2019,15.920,11.860,15.360,15.810,0
OXVI,D,6/5/2019,14.710,14.230,14.270,14.710,0
OXVI,D,6/6/2019,14.280,13.850,14.270,13.980,0
OXVI,D,6/7/2019,13.980,13.350,13.410,13.940,0
OXVI,D,6/11/2019,14.030,13.370,13.900,13.680,0
OXVI,D,6/12/2019,13.970,13.380,13.970,13.440,0
OXVI,D,6/13/2019,13.900,13.340,13.900,13.410,0
OXVI,D,6/14/2019,14.290,13.550,13.570,13.660,0
OXVI,D,6/17/2019,14.110,13.460,13.480,13.990,0
OXVI,D,6/18/2019,13.520,13.170,13.220,13.420,0
OXVI,D,6/19/2019,13.560,12.980,13.240,13.000,0
OXVI,D,6/20/2019,13.230,10.590,13.010,13.230,0
OXVI,D,6/21/2019,13.000,12.730,12.790,12.990,0
OXVI,D,6/24/2019,13.700,13.120,13.390,13.210,0
OXVI,D,6/25/2019,13.360,13.010,13.270,13.360,0
OXVI,D,6/26/2019,13.480,13.020,13.020,13.430,0
OXVI,D,6/27/2019,13.100,12.470,12.550,13.040,0
OXVI,D,6/28/2019,13.100,12.550,13.040,12.550,0
OXVI,D,7/1/2019,12.920,12.120,12.350,12.920,0
OXVI,D,7/2/2019,12.200,11.470,11.900,12.150,0
OXVI,D,7/3/2019,11.850,11.400,11.410,11.840,0
OXVI,D,7/4/2019,11.370,10.530,10.540,11.340,0
OXVI,D,7/5/2019,10.670,10.060,10.280,10.540,0
OXVI,D,7/8/2019,11.780,10.790,11.770,10.790,0
OXVI,D,7/9/2019,11.830,11.590,11.670,11.800,0
OXVI,D,7/10/2019,11.600,11.380,11.510,11.460,0
OXVI,D,7/11/2019,11.370,11.080,11.260,11.360,0
OXVI,D,7/12/2019,11.290,10.750,10.850,11.270,0
OXVI,D,7/15/2019,11.880,11.360,11.420,11.690,0
OXVI,D,7/16/2019,11.440,10.750,11.060,11.410,0
OXVI,D,7/17/2019,11.270,10.830,10.900,11.270,0
OXVI,D,7/18/2019,11.000,10.690,10.870,10.940,0
OXVI,D,7/19/2019,10.780,10.290,10.420,10.780,0
OXVI,D,7/22/2019,11.120,10.760,10.920,10.990,0
OXVI,D,7/23/2019,10.920,10.770,10.790,10.810,0
OXVI,D,7/24/2019,10.920,10.540,10.810,10.640,0
OXVI,D,7/25/2019,11.190,10.540,11.190,10.670,0
OXVI,D,7/26/2019,11.480,11.040,11.040,11.370,0
OXVI,D,7/29/2019,11.470,11.130,11.460,11.270,0
OXVI,D,7/30/2019,11.620,11.300,11.580,11.300,0
OXVI,D,7/31/2019,12.390,11.670,12.330,11.800,0
OXVI,D,8/1/2019,12.640,11.970,12.000,12.620,0
OXVI,D,8/2/2019,13.130,12.480,12.770,12.540,0
OXVI,D,8/5/2019,15.230,13.320,15.210,13.320,0
OXVI,D,8/6/2019,18.210,15.650,16.210,15.660,0
OXVI,D,8/7/2019,17.130,16.390,16.730,17.130,0
OXVI,D,8/8/2019,17.540,16.310,16.330,17.110,0
OXVI,D,8/9/2019,17.200,15.930,16.530,16.900,0
OXVI,D,8/12/2019,17.160,15.860,15.870,16.850,0
OXVI,D,8/13/2019,16.830,16.030,16.700,16.260,0
OXVI,D,8/14/2019,15.840,14.840,15.180,15.840,0
OXVI,D,8/15/2019,20.340,15.950,19.610,15.950,0
OXVI,D,8/16/2019,18.890,17.810,18.750,18.460,0
OXVI,D,8/19/2019,18.020,17.390,17.380,17.740,0
OXVI,D,8/20/2019,16.200,15.680,15.640,16.200,0
OXVI,D,8/21/2019,16.460,15.490,16.280,15.490,0
OXVI,D,8/22/2019,15.770,15.390,15.540,15.650,0
OXVI,D,8/23/2019,15.580,14.810,14.830,15.300,0
OXVI,D,8/26/2019,17.900,12.450,17.180,12.450,0
OXVI,D,8/27/2019,16.460,15.680,15.940,16.380,0
OXVI,D,8/28/2019,15.750,15.260,15.350,15.380,0
OXVI,D,8/29/2019,15.250,14.700,14.780,14.860,0
OXVI,D,8/30/2019,14.380,14.030,14.350,14.150,0
OXVI,D,9/2/2019,14.740,14.360,14.360,14.700,0
OXVI,D,9/3/2019,14.410,13.940,14.130,14.390,0
OXVI,D,9/4/2019,14.770,13.970,14.000,14.680,0
OXVI,D,9/5/2019,13.780,13.390,13.670,13.660,0
OXVI,D,9/6/2019,13.300,12.950,13.010,13.290,0
OXVI,D,9/9/2019,13.420,12.760,12.820,13.400,0
OXVI,D,9/10/2019,12.930,12.570,12.930,12.730,0
OXVI,D,9/11/2019,12.820,12.550,12.660,12.710,0
OXVI,D,9/12/2019,12.940,11.810,12.940,11.810,0
OXVI,D,9/13/2019,12.700,12.340,12.360,12.620,0
OXVI,D,9/16/2019,13.120,12.590,12.590,12.900,0
OXVI,D,9/17/2019,12.800,12.220,12.250,12.470,0
OXVI,D,9/18/2019,12.560,12.010,12.520,12.070,0
OXVI,D,9/19/2019,12.520,11.510,12.500,11.540,0
OXVI,D,9/20/2019,13.050,11.970,12.980,12.040,0
OXVI,D,9/23/2019,13.270,12.980,13.120,13.070,0
OXVI,D,9/24/2019,13.040,12.740,13.020,12.990,0
OXVI,D,9/25/2019,13.910,13.170,13.300,13.910,0
OXVI,D,9/26/2019,13.500,12.740,13.370,12.980,0
OXVI,D,9/27/2019,13.240,12.750,12.770,12.870,0
OXVI,D,9/30/2019,13.180,12.870,13.160,12.940,0
OXVI,D,10/1/2019,13.060,12.150,12.650,13.050,0
OXVI,D,10/2/2019,14.430,13.480,14.430,13.480,0
OXVI,D,10/3/2019,16.250,16.250,16.250,16.250,0
OXVI,D,10/4/2019,15.890,15.390,15.810,15.450,0
OXVI,D,10/7/2019,15.750,15.310,15.320,15.660,0
OXVI,D,10/8/2019,14.950,14.460,14.900,14.900,0
OXVI,D,10/9/2019,15.620,15.120,15.430,15.470,0
OXVI,D,10/10/2019,15.640,15.140,15.260,15.250,0
OXVI,D,10/11/2019,14.490,14.000,14.380,14.190,0
OXVI,D,10/14/2019,14.180,13.600,14.040,14.180,0
OXVI,D,10/15/2019,14.090,13.300,13.310,14.030,0
OXVI,D,10/16/2019,13.080,12.630,13.040,12.880,0
OXVI,D,10/17/2019,13.430,12.490,13.320,12.880,0
OXVI,D,10/18/2019,13.590,13.150,13.450,13.390,0
OXVI,D,10/21/2019,13.940,13.430,13.510,13.910,0
OXVI,D,10/22/2019,13.420,12.870,12.930,13.340,0
OXVI,D,10/23/2019,13.050,12.580,12.590,12.880,0
OXVI,D,10/24/2019,12.250,12.020,12.190,12.200,0
OXVI,D,10/25/2019,11.860,11.430,11.470,11.820,0
OXVI,D,10/28/2019,11.730,11.380,11.390,11.700,0
OXVI,D,10/29/2019,11.550,11.180,11.540,11.230,0
OXVI,D,10/30/2019,12.430,11.710,12.370,11.740,0
OXVI,D,10/31/2019,12.190,12.030,12.110,12.120,0
OXVI,D,11/1/2019,12.200,11.310,11.310,12.140,0
OXVI,D,11/4/2019,11.700,11.380,11.400,11.520,0
OXVI,D,11/5/2019,11.560,11.150,11.400,11.180,0
OXVI,D,11/6/2019,11.610,11.190,11.580,11.250,0
OXVI,D,11/7/2019,11.440,10.930,10.940,11.420,0
OXVI,D,11/8/2019,11.090,10.760,10.760,11.060,0
OXVI,D,11/11/2019,10.920,10.610,10.680,10.840,0
OXVI,D,11/12/2019,11.070,10.530,10.950,10.600,0
OXVI,D,11/13/2019,11.520,10.690,11.360,10.770,0
OXVI,D,11/14/2019,11.230,10.900,10.980,11.180,0
OXVI,D,11/15/2019,10.910,10.690,10.800,10.830,0
OXVI,D,11/18/2019,11.390,10.620,10.880,10.620,0
OXVI,D,11/19/2019,10.980,10.450,10.490,10.890,0
OXVI,D,11/20/2019,11.480,10.790,11.220,10.800,0
OXVI,D,11/21/2019,12.250,11.160,11.630,11.380,0
OXVI,D,11/22/2019,11.320,11.110,11.150,11.280,0
OXVI,D,11/25/2019,11.270,11.020,11.250,11.190,0
OXVI,D,11/26/2019,11.200,10.840,11.060,10.880,0
OXVI,D,11/27/2019,11.330,10.880,11.320,10.930,0
OXVI,D,11/28/2019,11.280,10.890,11.270,10.970,0
OXVI,D,11/29/2019,11.320,11.000,11.260,11.160,0
OXVI,D,12/2/2019,11.580,11.090,11.480,11.440,0
OXVI,D,12/3/2019,13.700,12.940,13.430,12.940,0
OXVI,D,12/4/2019,14.590,13.940,14.240,14.100,0
OXVI,D,12/5/2019,13.290,12.880,12.940,13.280,0
OXVI,D,12/6/2019,12.700,12.370,12.410,12.620,0
OXVI,D,12/9/2019,12.460,12.230,12.430,12.320,0
OXVI,D,12/10/2019,12.870,12.090,12.740,12.250,0
OXVI,D,12/11/2019,12.620,12.320,12.530,12.540,0
OXVI,D,12/12/2019,12.940,12.380,12.890,12.430,0
OXVI,D,12/13/2019,12.140,11.630,11.860,12.100,0
OXVI,D,12/16/2019,11.690,11.000,11.490,11.440,0
OXVI,D,12/17/2019,11.670,11.050,11.510,11.120,0
OXVI,D,12/18/2019,11.540,10.900,11.370,11.540,0
OXVI,D,12/19/2019,10.980,10.510,10.880,10.910,0
OXVI,D,12/20/2019,10.950,10.440,10.760,10.510,0
OXVI,D,12/23/2019,11.110,10.830,10.960,11.030,0
OXVI,D,12/24/2019,10.910,10.490,10.710,10.870,0
OXVI,D,12/27/2019,11.150,10.850,10.950,10.960,0
OXVI,D,12/30/2019,11.820,11.070,11.080,11.400,0
OXVI,D,12/31/2019,12.580,11.660,12.480,11.720,0
OXVI,D,1/2/2020,12.440,11.890,12.280,12.290,0
OXVI,D,1/3/2020,13.100,11.250,13.050,11.430,0
OXVI,D,1/6/2020,14.050,13.290,13.480,13.670,0
OXVI,D,1/7/2020,13.110,12.620,12.620,12.940,0
OXVI,D,1/8/2020,14.210,12.710,13.020,12.710,0
OXVI,D,1/9/2020,12.750,12.160,12.230,12.480,0
OXVI,D,1/10/2020,11.280,10.760,11.180,10.930,0
OXVI,D,1/13/2020,12.250,11.530,11.560,12.210,0
OXVI,D,1/14/2020,11.400,10.980,11.010,11.310,0
OXVI,D,1/15/2020,11.330,10.850,11.100,10.860,0
OXVI,D,1/16/2020,11.190,10.870,10.940,10.900,0
OXVI,D,1/17/2020,11.280,10.860,11.270,10.930,0
OXVI,D,1/20/2020,11.710,11.280,11.690,11.380,0
OXVI,D,1/21/2020,12.440,11.470,12.120,11.470,0
OXVI,D,1/22/2020,12.330,11.550,12.110,11.840,0
OXVI,D,1/23/2020,12.720,12.000,12.150,12.000,0
OXVI,D,1/24/2020,12.130,11.840,11.950,11.850,0
OXVI,D,1/28/2020,15.150,14.450,14.570,14.510,0
OXVI,D,1/29/2020,13.890,13.380,13.510,13.840,0
OXVI,D,1/30/2020,14.040,12.920,13.980,12.920,0
OXVI,D,1/31/2020,13.900,13.410,13.770,13.480,0
OXVI,D,2/3/2020,17.300,15.870,15.870,16.010,0
OXVI,D,2/4/2020,15.750,15.120,15.400,15.720,0
OXVI,D,2/5/2020,14.800,14.490,14.550,14.730,0
OXVI,D,2/6/2020,13.820,13.290,13.400,13.820,0
OXVI,D,2/7/2020,13.680,13.140,13.560,13.160,0
OXVI,D,2/10/2020,14.600,13.880,14.140,13.880,0
OXVI,D,2/11/2020,13.530,13.360,13.380,13.490,0
OXVI,D,2/12/2020,13.110,12.630,12.830,13.010,0
OXVI,D,2/13/2020,13.400,11.910,13.280,12.030,0
OXVI,D,2/14/2020,13.250,12.160,12.300,13.180,0
OXVI,D,2/17/2020,12.670,12.370,12.380,12.620,0
OXVI,D,2/18/2020,12.770,12.150,12.160,12.770,0
OXVI,D,2/19/2020,12.060,11.670,12.010,11.710,0
OXVI,D,2/20/2020,12.580,11.620,12.390,11.620,0
OXVI,D,2/21/2020,12.740,12.280,12.670,12.290,0
OXVI,D,2/24/2020,16.400,14.790,16.000,14.940,0
OXVI,D,2/25/2020,18.220,16.820,17.260,17.340,0
OXVI,D,2/26/2020,19.280,17.530,19.250,19.180,0
OXVI,D,2/27/2020,20.580,17.340,20.180,17.450,0
OXVI,D,2/28/2020,25.750,22.620,25.310,22.900,0
OXVI,D,3/2/2020,29.720,24.090,24.350,24.900,0
OXVI,D,3/3/2020,23.200,20.250,23.180,21.590,0
OXVI,D,3/4/2020,24.910,23.110,23.640,24.240,0
OXVI,D,3/5/2020,22.730,20.590,22.150,21.010,0
OXVI,D,3/6/2020,27.000,23.920,26.690,23.970,0
OXVI,D,3/9/2020,35.920,26.410,34.950,28.700,0
OXVI,D,3/10/2020,37.680,21.390,30.030,21.400,0
OXVI,D,3/11/2020,36.010,24.410,35.840,30.500,0
OXVI,D,3/12/2020,38.590,22.980,22.980,28.450,0
OXVI,D,3/13/2020,43.060,40.350,42.340,40.940,0
OXVI,D,3/16/2020,42.340,42.340,42.340,42.340,0
OXVI,D,3/17/2020,55.830,43.730,47.350,52.480,0
OXVI,D,3/18/2020,55.390,51.430,53.100,52.840,0
OXVI,D,3/19/2020,54.750,52.480,52.900,53.380,0
OXVI,D,3/20/2020,44.660,41.150,44.290,42.290,0
OXVI,D,3/23/2020,44.320,25.790,36.720,44.320,0
OXVI,D,3/24/2020,42.170,26.070,41.950,26.070,0
OXVI,D,3/25/2020,43.730,23.780,43.730,23.780,0
OXVI,D,3/26/2020,38.600,37.910,38.490,37.910,0
OXVI,D,3/27/2020,40.360,39.150,39.750,39.150,0
OXVI,D,3/30/2020,42.130,37.230,41.940,39.460,0
OXVI,D,3/31/2020,36.210,35.630,35.630,35.780,0
OXVI,D,4/1/2020,40.770,40.770,40.770,40.770,0
OXVI,D,4/2/2020,43.160,38.320,43.120,39.190,0
OXVI,D,4/3/2020,43.120,43.120,43.120,43.120,0
OXVI,D,4/6/2020,34.760,32.940,34.710,33.170,0
OXVI,D,4/7/2020,34.200,24.230,32.550,26.180,0
OXVI,D,4/8/2020,34.670,29.990,34.670,32.720,0
OXVI,D,4/9/2020,31.350,28.560,30.280,30.410,0
OXVI,D,4/14/2020,34.980,24.210,29.550,31.050,0
OXVI,D,4/15/2020,34.150,24.080,28.770,30.360,0
OXVI,D,4/16/2020,37.810,25.730,32.550,31.520,0
OXVI,D,4/17/2020,34.740,26.200,26.930,32.580,0
OXVI,D,4/20/2020,33.190,26.340,32.080,32.200,0
OXVI,D,4/21/2020,33.510,27.260,28.310,32.830,0
OXVI,D,4/22/2020,32.950,26.880,28.370,26.880,0
OXVI,D,4/23/2020,31.940,26.420,30.530,31.450,0
OXVI,D,4/24/2020,31.090,26.670,27.240,29.970,0
OXVI,D,4/27/2020,31.380,25.570,30.600,30.890,0
OXVI,D,4/28/2020,30.600,24.420,24.570,29.680,0
OXVI,D,4/29/2020,28.920,22.680,23.400,28.430,0
OXVI,D,4/30/2020,26.740,19.410,26.000,26.470,0
OXVI,D,5/1/2020,30.350,24.420,29.620,27.660,0
OXVI,D,5/4/2020,30.330,26.060,28.680,29.480,0
OXVI,D,5/5/2020,30.350,24.170,28.670,27.610,0
OXVI,D,5/6/2020,29.410,24.390,24.720,28.020,0
OXVI,D,5/7/2020,29.430,23.690,27.940,28.610,0
OXVI,D,5/8/2020,28.400,27.370,27.390,27.900,0
OXVI,D,5/11/2020,26.230,21.200,21.600,24.530,0
OXVI,D,5/12/2020,27.360,21.340,26.210,24.670,0
OXVI,D,5/13/2020,28.080,21.710,26.250,27.250,0
OXVI,D,5/14/2020,27.720,21.510,26.340,26.030,0
OXVI,D,5/15/2020,26.590,20.120,25.040,25.180,0
OXVI,D,5/18/2020,25.830,20.100,24.640,24.190,0
OXVI,D,5/19/2020,26.020,19.550,20.260,24.460,0
OXVI,D,5/20/2020,26.630,19.470,25.180,26.080,0
OXVI,D,5/21/2020,25.230,23.350,24.560,23.750,0
OXVI,D,5/22/2020,26.080,22.680,24.420,23.590,0
OXVI,D,5/25/2020,23.880,22.110,22.180,23.460,0
OXVI,D,5/26/2020,22.240,20.180,20.740,21.070,0
OXVI,D,5/27/2020,23.170,18.670,22.480,20.190,0
OXVI,D,5/28/2020,22.530,20.030,21.540,21.120,0
OXVI,D,5/29/2020,22.370,19.040,21.200,19.900,0
OXVI,D,6/1/2020,23.790,20.320,22.540,20.970,0
OXVI,D,6/2/2020,22.800,18.480,22.040,22.650,0
OXVI,D,6/3/2020,22.080,17.970,21.330,21.490,0
OXVI,D,6/4/2020,23.070,17.520,21.360,20.880,0
OXVI,D,6/5/2020,21.430,17.580,20.780,20.730,0
OXVI,D,6/9/2020,23.060,17.840,21.740,21.520,0
OXVI,D,6/10/2020,22.840,17.340,17.720,21.710,0
OXVI,D,6/11/2020,24.130,17.500,20.170,23.320,0
OXVI,D,6/12/2020,29.780,21.150,26.700,26.220,0
OXVI,D,6/15/2020,28.060,22.040,23.760,24.750,0
OXVI,D,6/16/2020,24.600,21.720,22.660,22.090,0
OXVI,D,6/17/2020,26.990,20.100,22.440,22.720,0
OXVI,D,6/18/2020,27.070,21.240,24.000,22.310,0
OXVI,D,6/19/2020,25.040,22.510,24.260,23.200,0
OXVI,D,6/22/2020,25.680,20.760,23.630,22.570,0
OXVI,D,6/23/2020,24.060,18.200,21.330,22.850,0
OXVI,D,6/24/2020,22.510,20.270,20.760,20.390,0
OXVI,D,6/25/2020,24.750,19.990,23.760,19.990,0
OXVI,D,6/26/2020,22.980,20.780,21.680,22.060,0
OXVI,D,6/29/2020,23.810,21.240,22.840,22.160,0
OXVI,D,6/30/2020,22.200,19.230,19.870,19.920,0
OXVI,D,7/1/2020,21.850,19.430,20.080,19.580,0
OXVI,D,7/2/2020,21.260,18.330,19.350,18.340,0
OXVI,D,7/3/2020,20.040,17.810,18.320,18.490,0
OXVI,D,7/6/2020,21.230,18.000,18.630,18.600,0
OXVI,D,7/7/2020,20.410,17.510,18.400,18.430,0
OXVI,D,7/8/2020,20.270,17.480,19.970,17.970,0
OXVI,D,7/9/2020,21.890,17.850,18.610,17.890,0
OXVI,D,7/10/2020,25.220,19.310,19.770,19.840,0
OXVI,D,7/13/2020,20.980,16.630,17.900,17.720,0
OXVI,D,7/14/2020,20.460,16.520,18.080,18.250,0
OXVI,D,7/15/2020,20.270,17.380,17.900,19.060,0
OXVI,D,7/16/2020,23.060,17.410,21.870,18.010,0
OXVI,D,7/17/2020,22.350,19.320,20.660,19.430,0
OXVI,D,7/20/2020,20.260,18.740,18.770,19.180,0
OXVI,D,7/21/2020,18.600,17.230,18.440,18.070,0
OXVI,D,7/22/2020,20.690,17.540,17.970,17.540,0
OXVI,D,7/23/2020,19.850,15.760,18.590,16.460,0
OXVI,D,7/24/2020,20.870,18.870,20.170,18.880,0
OXVI,D,7/27/2020,20.040,16.080,18.860,16.100,0
OXVI,D,7/28/2020,19.120,18.210,19.110,18.520,0
OXVI,D,7/29/2020,19.360,17.980,19.170,17.990,0
OXVI,D,7/30/2020,19.080,17.770,18.600,18.340,0
OXVI,D,7/31/2020,22.130,17.380,21.220,17.380,0
OXVI,D,8/3/2020,21.910,20.020,21.380,20.020,0
OXVI,D,8/4/2020,20.600,19.310,20.040,19.590,0
OXVI,D,8/5/2020,19.840,18.970,19.290,19.390,0
OXVI,D,8/6/2020,19.270,18.520,18.670,18.650,0
OXVI,D,8/7/2020,19.800,18.600,18.980,18.710,0
OXVI,D,8/10/2020,20.220,18.390,19.460,18.960,0
OXVI,D,8/11/2020,20.330,17.880,19.090,18.960,0
OXVI,D,8/12/2020,19.490,18.010,18.920,18.030,0
OXVI,D,8/13/2020,19.950,17.820,19.460,17.820,0
OXVI,D,8/14/2020,19.540,18.030,18.680,19.420,0
OXVI,D,8/17/2020,19.400,18.310,18.610,19.100,0
OXVI,D,8/18/2020,18.910,17.450,18.030,17.830,0
OXVI,D,8/19/2020,18.440,16.890,18.100,17.070,0
OXVI,D,8/20/2020,19.300,17.230,18.570,17.430,0
OXVI,D,8/21/2020,20.310,16.940,20.130,16.960,0
OXVI,D,8/24/2020,18.980,18.180,18.270,18.930,0
OXVI,D,8/25/2020,19.670,17.010,18.710,17.010,0
OXVI,D,8/26/2020,19.320,18.280,18.470,19.160,0
OXVI,D,8/27/2020,18.230,17.050,17.990,17.080,0
OXVI,D,8/28/2020,18.690,17.870,18.290,18.120,0
OXVI,D,8/31/2020,19.010,17.670,19.010,17.690,0
OXVI,D,9/1/2020,22.870,19.600,21.790,19.610,0
OXVI,D,9/2/2020,20.260,18.890,19.270,19.650,0
OXVI,D,9/3/2020,20.040,18.100,19.430,18.200,0
OXVI,D,9/4/2020,22.450,19.540,21.040,20.240,0
OXVI,D,9/7/2020,24.390,20.490,21.890,20.940,0
OXVI,D,9/8/2020,22.800,20.400,20.980,21.100,0
OXVI,D,9/9/2020,26.150,21.310,25.350,21.310,0
OXVI,D,9/10/2020,23.500,19.600,22.590,19.600,0
OXVI,D,9/11/2020,24.430,22.100,22.670,24.270,0
OXVI,D,9/14/2020,22.370,19.590,20.940,19.960,0
OXVI,D,9/15/2020,20.930,19.040,20.030,19.080,0
OXVI,D,9/16/2020,20.840,18.480,18.550,19.150,0
OXVI,D,9/17/2020,20.800,17.430,20.700,17.930,0
OXVI,D,9/18/2020,20.520,18.440,19.490,19.030,0
OXVI,D,9/21/2020,22.090,19.930,22.050,19.940,0
OXVI,D,9/22/2020,22.340,21.190,21.630,21.370,0
OXVI,D,9/23/2020,20.250,18.490,19.710,20.030,0
OXVI,D,9/24/2020,21.060,19.260,19.440,20.040,0
OXVI,D,9/25/2020,20.510,18.170,19.050,18.200,0
OXVI,D,9/28/2020,21.290,20.080,20.480,20.090,0
OXVI,D,9/29/2020,20.800,19.890,20.050,20.150,0
OXVI,D,9/30/2020,21.970,19.850,21.470,19.890,0
OXVI,D,10/1/2020,21.990,20.060,21.310,20.370,0
OXVI,D,10/2/2020,23.900,21.010,23.280,21.480,0
OXVI,D,10/5/2020,22.910,21.350,21.560,21.530,0
OXVI,D,10/6/2020,23.140,20.190,20.250,21.260,0
OXVI,D,10/7/2020,22.710,18.290,20.200,20.140,0
OXVI,D,10/8/2020,21.910,19.240,19.630,19.340,0
OXVI,D,10/9/2020,24.310,19.880,22.000,22.340,0
OXVI,D,10/12/2020,23.380,19.750,21.420,22.250,0
OXVI,D,10/13/2020,21.910,16.530,21.690,21.040,0
OXVI,D,10/14/2020,21.640,19.800,20.970,20.980,0
OXVI,D,10/15/2020,21.260,19.390,20.280,20.780,0
OXVI,D,10/16/2020,20.370,19.350,19.930,20.220,0
OXVI,D,10/19/2020,20.800,18.790,18.970,19.180,0
OXVI,D,10/20/2020,19.700,18.790,19.120,18.860,0
OXVI,D,10/21/2020,19.500,18.850,18.880,19.080,0
OXVI,D,10/22/2020,20.320,18.680,19.390,19.700,0
OXVI,D,10/23/2020,19.980,18.710,19.020,18.760,0
OXVI,D,10/26/2020,21.710,19.370,20.440,19.440,0
OXVI,D,10/27/2020,24.270,20.440,22.080,20.460,0
OXVI,D,10/28/2020,23.540,21.440,22.210,22.230,0
OXVI,D,10/29/2020,24.900,22.850,23.790,22.850,0
OXVI,D,10/30/2020,24.240,22.440,24.140,22.530,0
OXVI,D,11/2/2020,26.290,23.290,24.500,23.570,0
OXVI,D,11/3/2020,25.040,22.860,23.780,23.970,0
OXVI,D,11/4/2020,24.920,20.780,21.940,22.200,0
OXVI,D,11/5/2020,20.970,18.860,19.470,19.370,0
OXVI,D,11/6/2020,19.860,17.530,19.740,18.160,0
OXVI,D,11/9/2020,19.820,17.150,18.200,17.550,0
OXVI,D,11/10/2020,21.180,16.900,21.080,17.510,0
OXVI,D,11/11/2020,20.510,14.590,20.200,14.590,0
OXVI,D,11/12/2020,20.100,16.540,19.920,16.730,0
OXVI,D,11/13/2020,21.100,18.060,19.900,20.500,0
OXVI,D,11/16/2020,19.900,19.900,19.900,19.900,0
OXVI,D,11/17/2020,18.930,9.230,14.700,16.170,0
OXVI,D,11/18/2020,17.830,9.140,15.100,9.140,0
OXVI,D,11/19/2020,17.400,14.170,15.310,14.240,0
OXVI,D,11/20/2020,17.150,14.380,16.770,14.390,0
OXVI,D,11/23/2020,16.410,13.640,14.240,13.650,0
OXVI,D,11/24/2020,16.210,13.850,15.810,13.900,0
OXVI,D,11/25/2020,15.070,13.470,13.950,14.500,0
OXVI,D,11/26/2020,14.680,13.680,14.000,13.940,0
OXVI,D,11/27/2020,14.870,13.520,13.680,13.610,0
OXVI,D,11/30/2020,16.560,13.930,16.550,13.930,0
OXVI,D,12/1/2020,15.560,14.080,15.180,14.640,0
OXVI,D,12/2/2020,16.380,14.220,14.480,14.290,0
OXVI,D,12/3/2020,14.490,13.040,13.210,13.750,0
OXVI,D,12/4/2020,14.290,12.650,14.120,13.470,0
OXVI,D,12/7/2020,14.360,13.280,13.510,13.400,0
OXVI,D,12/8/2020,14.150,12.930,13.160,13.120,0
OXVI,D,12/9/2020,14.620,13.150,13.790,13.210,0
OXVI,D,12/10/2020,14.890,12.800,13.460,13.050,0
OXVI,D,12/11/2020,18.110,12.640,13.060,12.790,0
OXVI,D,12/14/2020,16.360,12.810,14.500,13.480,0
OXVI,D,12/15/2020,17.870,12.730,14.360,13.460,0
OXVI,D,12/16/2020,17.840,12.360,14.190,12.820,0
OXVI,D,12/17/2020,16.690,12.720,13.950,14.430,0
OXVI,D,12/18/2020,16.200,13.350,15.300,13.480,0
OXVI,D,12/21/2020,15.700,13.610,14.140,14.970,0
OXVI,D,12/22/2020,16.960,14.160,14.820,15.090,0
OXVI,D,12/23/2020,15.180,13.540,13.540,14.910,0
OXVI,D,12/24/2020,14.220,10.100,10.160,12.790,0
OXVI,D,12/29/2020,14.450,13.110,13.180,13.220,0
OXVI,D,12/30/2020,14.610,13.420,13.610,13.430,0
OXVI,D,12/31/2020,14.430,13.420,13.900,13.470,0
OXVI,D,1/4/2021,14.980,13.800,14.070,14.550,0
OXVI,D,1/5/2021,15.850,13.790,14.140,13.890,0
OXVI,D,1/6/2021,15.890,13.820,14.180,13.880,0
OXVI,D,1/7/2021,15.250,13.390,14.260,14.090,0
OXVI,D,1/8/2021,14.660,13.470,13.560,13.580,0
OXVI,D,1/11/2021,15.420,13.860,14.500,13.910,0
OXVI,D,1/12/2021,15.770,13.600,14.610,14.430,0
OXVI,D,1/13/2021,15.470,14.230,14.230,14.630,0
OXVI,D,1/14/2021,15.900,13.570,13.620,14.260,0
OXVI,D,1/15/2021,15.680,12.870,14.450,14.120,0
OXVI,D,1/18/2021,16.590,15.000,15.680,15.350,0
OXVI,D,1/19/2021,16.490,14.560,15.340,15.280,0
OXVI,D,1/20/2021,15.190,13.960,14.020,15.180,0
OXVI,D,1/21/2021,16.380,13.090,13.130,13.980,0
OXVI,D,1/22/2021,15.910,13.100,13.420,13.140,0
OXVI,D,1/25/2021,14.300,13.210,13.770,13.750,0
OXVI,D,1/27/2021,14.900,13.880,14.240,13.890,0
OXVI,D,1/28/2021,18.130,15.110,15.870,15.530,0
OXVI,D,1/29/2021,17.220,14.550,15.900,14.690,0
OXVI,D,2/1/2021,18.590,16.030,16.040,16.930,0
OXVI,D,2/2/2021,16.720,15.180,15.920,15.180,0
OXVI,D,2/3/2021,16.630,14.430,14.500,14.900,0
OXVI,D,2/4/2021,16.250,14.160,14.760,14.260,0
OXVI,D,2/5/2021,16.410,13.990,14.720,14.220,0
OXVI,D,2/8/2021,16.430,13.870,13.990,14.370,0
OXVI,D,2/9/2021,16.120,13.820,14.460,14.290,0
OXVI,D,2/10/2021,16.820,14.190,14.660,15.040,0
OXVI,D,2/11/2021,15.580,13.210,14.670,13.210,0
OXVI,D,2/12/2021,16.980,14.670,16.090,15.270,0
OXVI,D,2/15/2021,16.410,14.420,15.740,15.190,0
OXVI,D,2/16/2021,15.590,13.260,14.050,14.170,0
OXVI,D,2/17/2021,16.030,13.180,15.260,14.120,0
OXVI,D,2/18/2021,15.440,13.170,14.380,13.210,0
OXVI,D,2/19/2021,18.930,13.290,15.530,14.170,0
OXVI,D,2/22/2021,16.780,14.740,15.200,15.510,0
OXVI,D,2/23/2021,16.410,13.880,15.220,14.050,0
OXVI,D,2/24/2021,16.330,13.680,15.270,13.720,0
OXVI,D,2/25/2021,15.950,13.470,14.240,13.530,0
OXVI,D,2/26/2021,18.990,14.750,17.640,14.750,0