<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJUSLE,D,1/27/2016,416.560,407.000,408.560,416.020,0
DJUSLE,D,1/28/2016,413.990,401.080,405.050,410.440,0
DJUSLE,D,1/29/2016,407.910,395.730,407.320,401.470,0
DJUSLE,D,2/1/2016,407.260,400.170,404.170,407.100,0
DJUSLE,D,2/2/2016,407.520,396.060,398.390,403.040,0
DJUSLE,D,2/3/2016,401.910,389.960,399.180,399.280,0
DJUSLE,D,2/4/2016,401.990,392.030,400.030,398.950,0
DJUSLE,D,2/5/2016,398.920,386.290,387.250,398.920,0
DJUSLE,D,2/8/2016,385.130,375.350,381.800,385.130,0
DJUSLE,D,2/9/2016,389.050,377.360,381.960,381.630,0
DJUSLE,D,2/10/2016,391.750,383.600,385.990,383.600,0
DJUSLE,D,2/11/2016,385.340,378.150,382.200,385.340,0
DJUSLE,D,2/12/2016,383.370,370.150,381.730,378.100,0
DJUSLE,D,2/16/2016,389.680,381.730,389.170,381.730,0
DJUSLE,D,2/17/2016,399.900,389.370,398.060,389.370,0
DJUSLE,D,2/18/2016,400.150,392.160,392.520,397.750,0
DJUSLE,D,2/19/2016,398.350,389.120,397.870,392.500,0
DJUSLE,D,2/22/2016,413.070,399.270,412.830,399.270,0
DJUSLE,D,2/23/2016,413.140,404.830,405.180,412.040,0
DJUSLE,D,2/24/2016,412.030,400.190,411.370,404.160,0
DJUSLE,D,2/25/2016,418.850,411.220,418.850,411.610,0
DJUSLE,D,2/26/2016,421.340,416.730,418.360,419.570,0
DJUSLE,D,2/29/2016,420.480,415.290,415.300,417.920,0
DJUSLE,D,3/1/2016,422.740,415.380,422.340,415.380,0
DJUSLE,D,3/2/2016,425.540,419.570,425.350,421.930,0
DJUSLE,D,3/3/2016,425.460,420.130,424.070,425.460,0
DJUSLE,D,3/4/2016,424.190,418.550,421.010,424.190,0
DJUSLE,D,3/7/2016,422.970,416.690,420.230,420.320,0
DJUSLE,D,3/8/2016,421.290,416.160,417.160,419.940,0
DJUSLE,D,3/9/2016,420.680,416.880,420.250,418.240,0
DJUSLE,D,3/10/2016,423.900,415.960,420.820,420.480,0
DJUSLE,D,3/11/2016,427.630,421.690,425.810,421.690,0
DJUSLE,D,3/14/2016,429.360,424.630,428.430,425.350,0
DJUSLE,D,3/15/2016,428.310,425.520,427.490,426.360,0
DJUSLE,D,3/16/2016,431.700,425.950,430.890,426.830,0
DJUSLE,D,3/17/2016,433.570,427.040,432.430,431.160,0
DJUSLE,D,3/18/2016,435.270,430.920,432.220,432.890,0
DJUSLE,D,3/21/2016,432.210,428.080,430.790,432.210,0
DJUSLE,D,3/22/2016,432.900,427.590,431.470,430.500,0
DJUSLE,D,3/23/2016,432.430,429.000,430.100,431.190,0
DJUSLE,D,3/24/2016,429.970,426.180,428.170,429.970,0
DJUSLE,D,3/28/2016,430.820,426.870,429.310,428.290,0
DJUSLE,D,3/29/2016,438.120,428.640,437.500,429.190,0
DJUSLE,D,3/30/2016,443.930,437.580,442.170,437.580,0
DJUSLE,D,3/31/2016,446.100,441.940,443.060,442.060,0
DJUSLE,D,4/1/2016,444.910,439.180,444.470,443.060,0
DJUSLE,D,4/4/2016,446.430,439.220,439.740,444.390,0
DJUSLE,D,4/5/2016,438.890,433.620,433.980,438.890,0
DJUSLE,D,4/6/2016,437.060,431.870,436.650,432.740,0
DJUSLE,D,4/7/2016,435.500,426.520,428.390,435.500,0
DJUSLE,D,4/8/2016,433.550,428.600,431.080,428.600,0
DJUSLE,D,4/11/2016,435.570,427.470,427.540,431.620,0
DJUSLE,D,4/12/2016,430.010,425.120,428.880,427.580,0
DJUSLE,D,4/13/2016,442.250,429.010,441.860,429.010,0
DJUSLE,D,4/14/2016,443.230,439.450,441.040,442.080,0
DJUSLE,D,4/15/2016,445.290,439.970,445.000,441.050,0
DJUSLE,D,4/18/2016,451.040,444.200,450.910,447.620,0
DJUSLE,D,4/19/2016,452.260,443.760,448.100,451.270,0
DJUSLE,D,4/20/2016,450.260,445.610,447.870,448.180,0
DJUSLE,D,4/21/2016,448.590,440.580,445.100,448.590,0
DJUSLE,D,4/22/2016,449.490,443.830,447.160,443.990,0
DJUSLE,D,4/25/2016,447.290,444.310,446.730,446.380,0
DJUSLE,D,4/26/2016,449.350,445.570,448.100,447.210,0
DJUSLE,D,4/27/2016,448.240,439.000,442.870,448.240,0
DJUSLE,D,4/28/2016,442.510,429.120,430.270,442.510,0
DJUSLE,D,4/29/2016,430.680,424.230,429.360,428.780,0
DJUSLE,D,5/2/2016,435.020,429.240,433.890,429.280,0
DJUSLE,D,5/3/2016,433.760,426.920,427.750,433.760,0
DJUSLE,D,5/4/2016,427.980,423.450,425.100,427.700,0
DJUSLE,D,5/5/2016,428.340,423.450,425.110,425.200,0
DJUSLE,D,5/6/2016,436.250,424.730,436.250,424.730,0
DJUSLE,D,5/9/2016,438.790,433.920,436.310,436.240,0
DJUSLE,D,5/10/2016,437.540,434.240,436.650,436.310,0
DJUSLE,D,5/11/2016,452.690,436.890,448.570,436.890,0
DJUSLE,D,5/12/2016,456.870,448.560,454.290,448.560,0
DJUSLE,D,5/13/2016,458.310,452.670,454.120,454.250,0
DJUSLE,D,5/16/2016,462.180,453.590,460.570,454.220,0
DJUSLE,D,5/17/2016,460.570,449.480,451.600,460.570,0
DJUSLE,D,5/18/2016,452.480,445.560,449.170,451.520,0
DJUSLE,D,5/19/2016,449.170,443.500,446.470,449.170,0
DJUSLE,D,5/20/2016,449.630,445.010,447.380,446.490,0
DJUSLE,D,5/23/2016,450.270,446.390,448.130,448.180,0
DJUSLE,D,5/24/2016,460.880,448.250,459.960,448.250,0
DJUSLE,D,5/25/2016,462.860,459.050,461.070,460.200,0
DJUSLE,D,5/26/2016,462.400,458.980,461.410,461.150,0
DJUSLE,D,5/27/2016,466.280,461.470,465.010,461.470,0
DJUSLE,D,5/31/2016,467.340,464.910,466.810,464.970,0
DJUSLE,D,6/1/2016,466.410,462.120,464.590,466.410,0
DJUSLE,D,6/2/2016,465.290,462.120,465.290,464.280,0
DJUSLE,D,6/3/2016,465.160,457.830,460.570,465.160,0
DJUSLE,D,6/6/2016,461.790,455.940,460.740,460.570,0
DJUSLE,D,6/7/2016,466.520,460.980,466.520,460.980,0
DJUSLE,D,6/8/2016,467.100,463.410,465.140,466.360,0
DJUSLE,D,6/9/2016,466.400,462.290,464.880,463.530,0
DJUSLE,D,6/10/2016,464.620,453.790,455.490,464.620,0
DJUSLE,D,6/13/2016,456.630,450.720,450.890,455.490,0
DJUSLE,D,6/14/2016,454.280,447.770,453.470,450.340,0
DJUSLE,D,6/15/2016,458.780,453.490,454.610,453.490,0
DJUSLE,D,6/16/2016,457.670,450.040,457.310,453.990,0
DJUSLE,D,6/17/2016,457.300,451.860,454.770,457.300,0
DJUSLE,D,6/20/2016,466.060,455.010,461.730,455.010,0
DJUSLE,D,6/21/2016,464.080,459.290,460.190,461.730,0
DJUSLE,D,6/22/2016,461.680,457.810,458.170,460.390,0
DJUSLE,D,6/23/2016,464.420,458.170,464.420,458.170,0
DJUSLE,D,6/24/2016,464.420,439.350,440.070,464.420,0
DJUSLE,D,6/27/2016,439.790,426.380,428.580,439.790,0
DJUSLE,D,6/28/2016,439.510,429.010,439.020,429.010,0
DJUSLE,D,6/29/2016,448.460,439.020,447.500,439.020,0
DJUSLE,D,6/30/2016,459.090,447.250,458.440,447.630,0
DJUSLE,D,7/1/2016,464.210,457.920,462.760,458.460,0
DJUSLE,D,7/5/2016,462.560,456.590,460.080,462.560,0
DJUSLE,D,7/6/2016,464.350,455.650,464.250,460.080,0
DJUSLE,D,7/7/2016,467.800,463.200,466.020,464.380,0
DJUSLE,D,7/8/2016,476.520,466.660,475.610,466.660,0
DJUSLE,D,7/11/2016,482.840,475.700,482.060,475.700,0
DJUSLE,D,7/12/2016,488.760,482.820,488.040,482.820,0
DJUSLE,D,7/13/2016,489.590,481.620,481.820,488.960,0
DJUSLE,D,7/14/2016,485.490,479.740,481.070,481.820,0
DJUSLE,D,7/15/2016,484.770,480.760,482.460,481.070,0
DJUSLE,D,7/18/2016,483.000,478.160,478.830,483.000,0
DJUSLE,D,7/19/2016,479.380,472.600,473.710,479.380,0
DJUSLE,D,7/20/2016,479.860,473.710,479.130,473.710,0
DJUSLE,D,7/21/2016,482.950,474.470,477.400,479.130,0
DJUSLE,D,7/22/2016,480.300,475.340,478.810,477.370,0
DJUSLE,D,7/25/2016,483.110,477.940,483.030,479.960,0
DJUSLE,D,7/26/2016,484.040,478.290,481.700,483.070,0
DJUSLE,D,7/27/2016,483.730,479.110,480.040,481.950,0
DJUSLE,D,7/28/2016,479.260,475.240,477.950,479.260,0
DJUSLE,D,7/29/2016,481.260,475.060,480.470,477.740,0
DJUSLE,D,8/1/2016,481.720,477.960,478.570,480.410,0
DJUSLE,D,8/2/2016,478.490,472.290,474.690,478.490,0
DJUSLE,D,8/3/2016,481.530,472.840,481.390,473.770,0
DJUSLE,D,8/4/2016,487.710,480.980,485.080,480.980,0
DJUSLE,D,8/5/2016,491.240,485.350,489.590,485.350,0
DJUSLE,D,8/8/2016,491.420,488.390,489.100,489.470,0
DJUSLE,D,8/9/2016,490.800,487.790,488.420,489.260,0
DJUSLE,D,8/10/2016,490.160,486.150,487.700,488.200,0
DJUSLE,D,8/11/2016,491.860,485.370,486.390,488.270,0
DJUSLE,D,8/12/2016,486.380,482.670,484.350,486.380,0
DJUSLE,D,8/15/2016,492.090,484.770,490.660,486.130,0
DJUSLE,D,8/16/2016,486.240,477.710,477.770,485.840,0
DJUSLE,D,8/17/2016,482.230,477.400,481.900,478.130,0
DJUSLE,D,8/18/2016,485.150,481.950,483.190,482.130,0
DJUSLE,D,8/19/2016,484.630,480.950,483.220,482.860,0
DJUSLE,D,8/22/2016,484.550,481.520,484.330,481.540,0
DJUSLE,D,8/23/2016,490.330,486.840,489.670,486.980,0
DJUSLE,D,8/24/2016,489.750,485.450,486.900,489.490,0
DJUSLE,D,8/25/2016,487.300,484.140,486.950,485.540,0
DJUSLE,D,8/26/2016,489.980,483.770,486.670,486.830,0
DJUSLE,D,8/29/2016,491.270,486.290,489.020,487.040,0
DJUSLE,D,8/30/2016,491.250,488.180,489.670,489.220,0
DJUSLE,D,8/31/2016,489.160,484.570,486.130,488.730,0
DJUSLE,D,9/1/2016,490.330,484.650,488.870,486.720,0
DJUSLE,D,9/2/2016,496.590,491.160,495.240,491.160,0
DJUSLE,D,9/6/2016,498.200,492.570,495.490,497.800,0
DJUSLE,D,9/7/2016,497.640,492.840,493.720,496.160,0
DJUSLE,D,9/8/2016,492.900,489.030,489.700,492.900,0
DJUSLE,D,9/9/2016,485.600,476.360,476.360,485.600,0
DJUSLE,D,9/12/2016,481.900,470.400,481.140,473.450,0
DJUSLE,D,9/13/2016,480.250,473.850,477.220,479.240,0
DJUSLE,D,9/14/2016,480.830,475.130,476.960,478.640,0
DJUSLE,D,9/15/2016,486.850,476.140,485.190,476.370,0
DJUSLE,D,9/16/2016,484.540,480.550,482.870,484.540,0
DJUSLE,D,9/19/2016,488.260,482.170,483.800,485.120,0
DJUSLE,D,9/20/2016,487.560,483.200,483.810,486.100,0
DJUSLE,D,9/21/2016,490.760,483.580,490.220,486.180,0
DJUSLE,D,9/22/2016,494.690,489.510,491.130,492.390,0
DJUSLE,D,9/23/2016,494.010,490.000,492.440,494.010,0
DJUSLE,D,9/26/2016,491.380,487.500,487.810,490.650,0
DJUSLE,D,9/27/2016,493.850,487.150,493.130,487.510,0
DJUSLE,D,9/28/2016,494.410,489.380,491.960,493.620,0
DJUSLE,D,9/29/2016,493.550,488.300,489.470,491.710,0
DJUSLE,D,9/30/2016,493.570,489.280,491.730,489.820,0
DJUSLE,D,10/3/2016,494.610,490.850,493.060,490.980,0
DJUSLE,D,10/4/2016,494.630,488.660,490.960,494.300,0
DJUSLE,D,10/5/2016,495.060,490.900,493.650,491.540,0
DJUSLE,D,10/6/2016,493.560,487.840,489.740,493.560,0
DJUSLE,D,10/7/2016,491.170,483.300,485.760,490.880,0
DJUSLE,D,10/10/2016,490.360,487.640,488.070,487.640,0
DJUSLE,D,10/11/2016,487.050,476.350,478.100,486.890,0
DJUSLE,D,10/12/2016,480.590,476.960,478.840,477.870,0
DJUSLE,D,10/13/2016,478.520,471.500,475.990,475.970,0
DJUSLE,D,10/14/2016,485.660,479.440,479.450,479.530,0
DJUSLE,D,10/17/2016,485.730,482.040,482.520,483.720,0
DJUSLE,D,10/18/2016,490.610,486.670,488.230,486.820,0
DJUSLE,D,10/19/2016,489.420,484.840,484.990,489.240,0
DJUSLE,D,10/20/2016,490.900,485.370,490.190,487.290,0
DJUSLE,D,10/21/2016,492.910,486.580,492.680,487.900,0
DJUSLE,D,10/24/2016,500.310,493.260,499.910,493.260,0
DJUSLE,D,10/25/2016,499.550,492.880,493.180,499.400,0
DJUSLE,D,10/26/2016,494.670,487.800,487.870,492.430,0
DJUSLE,D,10/27/2016,491.100,482.170,482.320,490.020,0
DJUSLE,D,10/28/2016,480.840,474.160,477.430,479.060,0
DJUSLE,D,10/31/2016,479.920,474.020,476.280,478.660,0
DJUSLE,D,11/1/2016,477.590,467.600,469.550,477.310,0
DJUSLE,D,11/2/2016,477.120,468.090,470.980,470.760,0
DJUSLE,D,11/3/2016,479.290,472.790,475.950,473.640,0
DJUSLE,D,11/4/2016,479.090,469.120,472.240,469.120,0
DJUSLE,D,11/7/2016,480.770,473.910,475.980,474.170,0
DJUSLE,D,11/8/2016,480.920,474.550,477.190,474.970,0
DJUSLE,D,11/9/2016,475.300,464.390,473.140,472.740,0
DJUSLE,D,11/10/2016,479.820,464.680,467.440,475.300,0
DJUSLE,D,11/11/2016,473.320,464.060,472.990,464.870,0
DJUSLE,D,11/14/2016,482.900,474.180,477.230,474.180,0
DJUSLE,D,11/15/2016,483.380,478.640,480.750,478.750,0
DJUSLE,D,11/16/2016,483.460,478.520,482.650,480.410,0
DJUSLE,D,11/17/2016,489.350,482.920,488.750,483.240,0
DJUSLE,D,11/18/2016,489.850,478.290,478.550,488.350,0
DJUSLE,D,11/21/2016,480.960,475.970,480.230,480.080,0
DJUSLE,D,11/22/2016,481.220,475.420,477.590,481.220,0
DJUSLE,D,11/23/2016,484.000,474.450,483.110,475.040,0
DJUSLE,D,11/25/2016,486.040,483.280,484.680,483.820,0
DJUSLE,D,11/28/2016,485.360,480.210,480.410,484.540,0
DJUSLE,D,11/29/2016,491.180,480.550,489.910,480.550,0
DJUSLE,D,11/30/2016,491.250,481.530,481.530,490.920,0
DJUSLE,D,12/1/2016,481.770,470.680,471.880,481.630,0
DJUSLE,D,12/2/2016,473.970,467.470,470.240,472.160,0
DJUSLE,D,12/5/2016,478.690,472.050,477.300,473.000,0
DJUSLE,D,12/6/2016,479.570,475.420,476.930,478.180,0
DJUSLE,D,12/7/2016,484.170,474.560,483.670,477.200,0
DJUSLE,D,12/8/2016,486.730,482.320,485.340,484.000,0
DJUSLE,D,12/9/2016,485.900,480.460,482.800,484.610,0
DJUSLE,D,12/12/2016,486.740,481.500,485.270,483.070,0
DJUSLE,D,12/13/2016,492.610,485.160,486.650,485.160,0
DJUSLE,D,12/14/2016,487.930,481.440,482.610,485.820,0
DJUSLE,D,12/15/2016,487.220,481.810,482.520,483.980,0
DJUSLE,D,12/16/2016,484.310,476.150,476.540,482.830,0
DJUSLE,D,12/19/2016,479.300,473.050,476.590,475.180,0
DJUSLE,D,12/20/2016,480.750,477.340,479.300,477.340,0
DJUSLE,D,12/21/2016,481.530,477.390,477.730,479.950,0
DJUSLE,D,12/22/2016,478.210,472.130,474.250,477.880,0
DJUSLE,D,12/23/2016,477.410,474.270,476.310,474.480,0
DJUSLE,D,12/27/2016,480.480,475.830,476.230,477.560,0
DJUSLE,D,12/28/2016,477.510,472.110,473.030,476.480,0
DJUSLE,D,12/29/2016,476.470,471.480,473.410,473.690,0
DJUSLE,D,12/30/2016,474.830,468.410,469.680,474.670,0
DJUSLE,D,1/3/2017,475.420,470.140,475.420,472.480,0
DJUSLE,D,1/4/2017,485.390,476.090,484.080,476.210,0
DJUSLE,D,1/5/2017,487.580,481.740,487.300,482.820,0
DJUSLE,D,1/6/2017,488.140,484.630,485.690,487.510,0
DJUSLE,D,1/9/2017,486.460,480.800,483.080,486.090,0
DJUSLE,D,1/10/2017,486.300,481.500,485.380,482.860,0
DJUSLE,D,1/11/2017,487.670,483.760,487.340,485.670,0
DJUSLE,D,1/12/2017,488.580,480.490,487.370,486.660,0
DJUSLE,D,1/13/2017,491.090,485.250,488.590,485.250,0
DJUSLE,D,1/17/2017,490.880,487.310,490.770,488.140,0
DJUSLE,D,1/18/2017,491.790,488.860,490.860,491.670,0
DJUSLE,D,1/19/2017,491.900,487.330,487.770,490.970,0
DJUSLE,D,1/20/2017,490.560,485.070,487.810,488.870,0
DJUSLE,D,1/23/2017,488.770,485.800,486.440,487.790,0
DJUSLE,D,1/24/2017,493.680,485.770,493.020,485.990,0
DJUSLE,D,1/25/2017,500.130,493.920,499.940,495.250,0
DJUSLE,D,1/26/2017,492.140,487.150,487.860,490.430,0
DJUSLE,D,1/27/2017,491.830,488.320,491.810,489.130,0
DJUSLE,D,1/30/2017,492.440,488.550,491.800,490.790,0
DJUSLE,D,1/31/2017,493.380,489.670,493.140,491.210,0
DJUSLE,D,2/1/2017,494.370,486.940,492.750,493.750,0
DJUSLE,D,2/2/2017,493.190,487.990,492.160,491.540,0
DJUSLE,D,2/3/2017,493.780,489.440,489.730,493.540,0
DJUSLE,D,2/6/2017,496.800,493.700,496.180,495.310,0
DJUSLE,D,2/7/2017,500.830,495.730,496.820,497.360,0
DJUSLE,D,2/8/2017,498.790,495.170,495.450,497.210,0
DJUSLE,D,2/9/2017,501.210,494.600,500.970,495.110,0
DJUSLE,D,2/10/2017,531.270,520.450,529.890,520.450,0
DJUSLE,D,2/13/2017,528.660,524.050,525.530,527.060,0
DJUSLE,D,2/14/2017,525.980,521.200,522.430,523.550,0
DJUSLE,D,2/15/2017,528.940,520.430,528.910,521.070,0
DJUSLE,D,2/16/2017,530.300,525.980,527.790,528.770,0
DJUSLE,D,2/17/2017,528.470,525.300,528.340,527.390,0
DJUSLE,D,2/21/2017,530.750,527.410,528.620,529.140,0
DJUSLE,D,2/22/2017,528.370,524.790,528.060,527.530,0
DJUSLE,D,2/23/2017,528.940,521.580,523.470,528.830,0
DJUSLE,D,2/24/2017,526.300,519.600,526.300,521.340,0
DJUSLE,D,2/27/2017,528.690,523.650,528.420,525.060,0
DJUSLE,D,2/28/2017,528.490,522.290,522.920,527.410,0
DJUSLE,D,3/1/2017,535.830,525.560,534.270,525.600,0
DJUSLE,D,3/2/2017,534.930,529.360,530.440,534.020,0
DJUSLE,D,3/3/2017,532.360,527.970,532.200,529.770,0
DJUSLE,D,3/6/2017,534.860,530.970,534.190,531.810,0
DJUSLE,D,3/7/2017,535.100,530.960,533.510,533.890,0
DJUSLE,D,3/8/2017,538.320,533.840,536.800,534.280,0
DJUSLE,D,3/9/2017,539.640,535.570,537.850,538.140,0
DJUSLE,D,3/10/2017,542.230,538.430,541.520,538.970,0
DJUSLE,D,3/13/2017,543.310,540.470,542.780,541.560,0
DJUSLE,D,3/14/2017,541.560,539.220,540.450,541.290,0
DJUSLE,D,3/15/2017,546.050,537.880,545.150,541.740,0
DJUSLE,D,3/16/2017,546.240,540.380,542.400,545.610,0
DJUSLE,D,3/17/2017,544.330,539.450,542.050,544.330,0
DJUSLE,D,3/20/2017,541.860,536.970,539.820,541.080,0
DJUSLE,D,3/21/2017,542.820,530.770,531.250,540.640,0
DJUSLE,D,3/22/2017,535.410,528.680,535.130,530.860,0
DJUSLE,D,3/23/2017,537.460,532.980,535.900,534.950,0
DJUSLE,D,3/24/2017,541.450,535.860,538.470,537.320,0
DJUSLE,D,3/27/2017,539.140,532.690,537.840,534.000,0
DJUSLE,D,3/28/2017,543.960,536.650,542.100,536.650,0
DJUSLE,D,3/29/2017,544.140,540.710,543.180,541.880,0
DJUSLE,D,3/30/2017,544.460,541.790,543.880,542.350,0
DJUSLE,D,3/31/2017,543.540,540.050,542.430,543.100,0
DJUSLE,D,4/3/2017,544.100,536.940,538.640,543.190,0
DJUSLE,D,4/4/2017,537.860,531.970,533.070,536.900,0
DJUSLE,D,4/5/2017,537.460,529.890,530.980,534.340,0
DJUSLE,D,4/6/2017,532.580,529.190,532.450,531.150,0
DJUSLE,D,4/7/2017,533.160,530.290,532.030,531.820,0
DJUSLE,D,4/10/2017,533.820,528.390,531.320,531.630,0
DJUSLE,D,4/11/2017,534.670,528.790,534.630,530.960,0
DJUSLE,D,4/12/2017,534.490,530.030,530.940,534.490,0
DJUSLE,D,4/13/2017,532.130,525.940,525.940,530.830,0
DJUSLE,D,4/17/2017,532.000,527.300,529.950,527.340,0
DJUSLE,D,4/18/2017,532.560,527.540,531.810,528.530,0
DJUSLE,D,4/19/2017,536.680,532.300,533.550,532.840,0
DJUSLE,D,4/20/2017,541.680,536.090,540.720,536.550,0
DJUSLE,D,4/21/2017,539.510,533.870,535.960,537.940,0
DJUSLE,D,4/24/2017,546.710,542.060,545.210,545.800,0
DJUSLE,D,4/25/2017,552.320,545.540,548.710,545.540,0
DJUSLE,D,4/26/2017,552.140,547.330,550.720,549.050,0
DJUSLE,D,4/27/2017,554.970,550.000,553.420,551.790,0
DJUSLE,D,4/28/2017,553.940,550.090,552.980,553.940,0
DJUSLE,D,5/1/2017,556.470,552.530,554.220,555.730,0
DJUSLE,D,5/2/2017,557.420,553.600,554.970,556.530,0
DJUSLE,D,5/3/2017,555.490,550.760,552.830,555.120,0
DJUSLE,D,5/4/2017,555.360,551.470,554.420,553.870,0
DJUSLE,D,5/5/2017,562.250,555.960,561.640,559.340,0
DJUSLE,D,5/8/2017,563.830,558.930,561.450,561.570,0
DJUSLE,D,5/9/2017,567.350,560.920,567.110,561.730,0
DJUSLE,D,5/10/2017,597.380,582.550,595.000,584.050,0
DJUSLE,D,5/11/2017,593.960,589.260,593.580,593.960,0
DJUSLE,D,5/12/2017,594.900,590.260,593.910,592.500,0
DJUSLE,D,5/15/2017,600.340,593.630,598.490,594.030,0
DJUSLE,D,5/16/2017,603.240,597.830,601.520,600.020,0
DJUSLE,D,5/17/2017,591.690,575.490,576.000,591.690,0
DJUSLE,D,5/18/2017,585.450,571.800,583.320,573.980,0
DJUSLE,D,5/19/2017,589.130,580.550,587.930,584.760,0
DJUSLE,D,5/22/2017,594.410,588.700,593.790,589.890,0
DJUSLE,D,5/23/2017,612.090,594.690,597.770,605.910,0
DJUSLE,D,5/24/2017,610.680,597.150,610.530,599.080,0
DJUSLE,D,5/25/2017,617.180,612.800,614.990,614.830,0
DJUSLE,D,5/26/2017,614.800,607.710,608.850,614.740,0
DJUSLE,D,5/30/2017,611.130,605.840,610.480,609.800,0
DJUSLE,D,5/31/2017,612.690,606.510,612.190,611.340,0
DJUSLE,D,6/1/2017,619.660,613.810,619.120,614.060,0
DJUSLE,D,6/2/2017,621.990,615.890,621.610,618.950,0
DJUSLE,D,6/5/2017,623.930,620.970,622.230,622.020,0
DJUSLE,D,6/6/2017,628.170,622.080,623.310,625.360,0
DJUSLE,D,6/7/2017,629.490,624.610,628.180,626.390,0
DJUSLE,D,6/8/2017,630.080,622.190,628.170,629.860,0
DJUSLE,D,6/9/2017,632.610,602.840,612.700,630.040,0
DJUSLE,D,6/12/2017,611.010,596.770,606.330,607.210,0
DJUSLE,D,6/13/2017,616.190,607.680,615.780,612.190,0
DJUSLE,D,6/14/2017,620.930,609.010,615.510,617.410,0
DJUSLE,D,6/15/2017,616.900,603.710,614.340,606.260,0
DJUSLE,D,6/16/2017,618.170,611.940,613.810,613.160,0
DJUSLE,D,6/19/2017,626.940,618.170,626.160,618.350,0
DJUSLE,D,6/20/2017,630.810,622.760,622.890,625.780,0
DJUSLE,D,6/21/2017,627.450,620.500,624.790,625.650,0
DJUSLE,D,6/22/2017,628.920,621.040,625.710,626.440,0
DJUSLE,D,6/23/2017,626.560,621.370,623.090,624.870,0
DJUSLE,D,6/26/2017,628.750,618.960,625.010,624.410,0
DJUSLE,D,6/27/2017,623.730,609.350,609.550,623.730,0
DJUSLE,D,6/28/2017,614.680,606.450,614.230,612.300,0
DJUSLE,D,6/29/2017,612.300,596.200,605.130,611.580,0
DJUSLE,D,6/30/2017,610.660,603.850,605.740,607.090,0
DJUSLE,D,7/3/2017,609.700,600.190,600.540,608.380,0
DJUSLE,D,7/5/2017,608.620,599.580,605.350,600.710,0
DJUSLE,D,7/6/2017,604.150,597.990,599.320,600.830,0
DJUSLE,D,7/7/2017,611.710,599.050,608.590,601.180,0
DJUSLE,D,7/10/2017,612.850,606.210,610.100,608.810,0
DJUSLE,D,7/11/2017,613.970,605.960,610.690,608.740,0
DJUSLE,D,7/12/2017,626.980,614.370,625.560,615.280,0
DJUSLE,D,7/13/2017,628.250,620.100,620.890,626.740,0
DJUSLE,D,7/14/2017,626.660,622.500,623.880,622.500,0
DJUSLE,D,7/17/2017,625.550,621.370,622.700,624.180,0
DJUSLE,D,7/18/2017,627.810,620.920,627.460,623.550,0
DJUSLE,D,7/19/2017,633.210,626.160,631.640,629.240,0
DJUSLE,D,7/20/2017,632.990,624.550,629.230,629.790,0
DJUSLE,D,7/21/2017,630.350,626.010,629.950,626.950,0
DJUSLE,D,7/24/2017,629.470,624.230,626.920,629.470,0
DJUSLE,D,7/25/2017,631.470,627.640,627.800,630.040,0
DJUSLE,D,7/26/2017,639.310,630.460,639.230,631.020,0
DJUSLE,D,7/27/2017,643.180,622.090,631.940,643.180,0
DJUSLE,D,7/28/2017,631.130,619.690,630.040,621.050,0
DJUSLE,D,7/31/2017,632.440,625.550,629.510,630.720,0
DJUSLE,D,8/1/2017,633.100,627.900,631.740,633.100,0
DJUSLE,D,8/2/2017,632.270,616.800,626.690,632.010,0
DJUSLE,D,8/3/2017,641.510,630.480,640.750,636.690,0
DJUSLE,D,8/4/2017,639.590,628.630,631.710,639.590,0
DJUSLE,D,8/7/2017,635.590,630.590,633.670,632.260,0
DJUSLE,D,8/8/2017,634.350,626.010,627.460,632.340,0
DJUSLE,D,8/9/2017,627.600,619.730,624.690,621.450,0
DJUSLE,D,8/10/2017,622.320,612.200,612.830,620.550,0
DJUSLE,D,8/11/2017,621.160,611.600,619.190,612.500,0
DJUSLE,D,8/14/2017,631.190,625.150,628.130,625.150,0
DJUSLE,D,8/15/2017,629.650,624.270,627.400,629.340,0
DJUSLE,D,8/16/2017,637.030,627.290,635.240,628.960,0
DJUSLE,D,8/17/2017,635.720,620.650,620.770,633.790,0
DJUSLE,D,8/18/2017,626.090,616.330,622.210,618.730,0
DJUSLE,D,8/21/2017,623.900,617.990,620.760,621.880,0
DJUSLE,D,8/22/2017,635.500,623.170,634.800,623.280,0
DJUSLE,D,8/23/2017,634.720,629.280,630.380,631.200,0
DJUSLE,D,8/24/2017,633.440,623.150,630.010,633.050,0
DJUSLE,D,8/25/2017,633.260,623.510,625.830,631.780,0
DJUSLE,D,8/28/2017,632.890,627.140,630.410,629.510,0
DJUSLE,D,8/29/2017,634.020,623.750,632.280,624.300,0
DJUSLE,D,8/30/2017,645.270,631.830,644.740,632.950,0
DJUSLE,D,8/31/2017,650.790,642.800,646.040,646.210,0
DJUSLE,D,9/1/2017,647.670,637.590,641.660,646.800,0
DJUSLE,D,9/5/2017,640.730,629.830,639.100,639.070,0
DJUSLE,D,9/6/2017,642.730,632.810,633.190,640.480,0
DJUSLE,D,9/7/2017,642.600,633.450,642.410,635.520,0
DJUSLE,D,9/8/2017,644.460,636.470,638.080,642.410,0
DJUSLE,D,9/11/2017,650.520,643.380,649.210,644.490,0
DJUSLE,D,9/12/2017,652.180,641.280,647.820,651.600,0
DJUSLE,D,9/13/2017,649.180,642.990,646.790,646.670,0
DJUSLE,D,9/14/2017,650.210,641.380,646.250,643.810,0
DJUSLE,D,9/15/2017,649.720,643.930,646.560,647.210,0
DJUSLE,D,9/18/2017,650.870,641.800,643.160,647.760,0
DJUSLE,D,9/19/2017,648.200,640.740,645.930,645.410,0
DJUSLE,D,9/20/2017,650.810,641.680,649.740,649.230,0
DJUSLE,D,9/21/2017,649.450,640.910,642.730,648.880,0
DJUSLE,D,9/22/2017,647.600,639.640,643.050,640.660,0
DJUSLE,D,9/25/2017,642.220,623.130,628.190,641.730,0
DJUSLE,D,9/26/2017,631.600,624.450,626.670,630.610,0
DJUSLE,D,9/27/2017,639.350,631.260,636.710,631.260,0
DJUSLE,D,9/28/2017,640.710,634.520,640.500,637.070,0
DJUSLE,D,9/29/2017,649.170,640.710,649.050,640.710,0
DJUSLE,D,10/2/2017,651.580,641.490,645.720,649.140,0
DJUSLE,D,10/3/2017,648.100,642.380,646.930,647.100,0
DJUSLE,D,10/4/2017,646.600,639.070,645.800,644.880,0
DJUSLE,D,10/5/2017,649.020,642.890,648.320,646.480,0
DJUSLE,D,10/6/2017,651.840,643.170,651.320,645.180,0
DJUSLE,D,10/9/2017,642.990,637.270,640.070,642.980,0
DJUSLE,D,10/10/2017,641.770,636.080,638.890,641.770,0
DJUSLE,D,10/11/2017,639.240,632.500,637.020,637.480,0
DJUSLE,D,10/12/2017,644.110,635.530,641.010,636.510,0
DJUSLE,D,10/13/2017,645.100,638.120,640.250,644.180,0
DJUSLE,D,10/16/2017,643.610,640.030,640.980,640.980,0
DJUSLE,D,10/17/2017,642.160,636.190,638.070,640.120,0
DJUSLE,D,10/18/2017,637.860,631.270,635.080,635.280,0
DJUSLE,D,10/19/2017,638.240,626.710,638.100,629.700,0
DJUSLE,D,10/20/2017,647.110,641.450,643.880,641.460,0
DJUSLE,D,10/23/2017,641.380,631.770,633.550,640.570,0
DJUSLE,D,10/24/2017,649.380,636.020,644.580,636.600,0
DJUSLE,D,10/25/2017,644.560,636.510,643.220,642.550,0
DJUSLE,D,10/26/2017,646.920,640.610,642.470,646.090,0
DJUSLE,D,10/27/2017,652.870,639.920,652.270,640.390,0
DJUSLE,D,10/30/2017,660.910,652.430,659.430,652.920,0
DJUSLE,D,10/31/2017,662.480,655.300,660.770,659.630,0
DJUSLE,D,11/1/2017,657.930,646.660,650.850,656.710,0
DJUSLE,D,11/2/2017,651.850,643.890,645.750,651.850,0
DJUSLE,D,11/3/2017,652.780,634.400,639.280,652.480,0
DJUSLE,D,11/6/2017,641.240,624.620,627.500,639.950,0
DJUSLE,D,11/7/2017,628.840,618.970,623.520,628.290,0
DJUSLE,D,11/8/2017,649.150,634.060,647.230,637.650,0
DJUSLE,D,11/9/2017,642.840,633.280,637.950,639.980,0
DJUSLE,D,11/10/2017,642.230,633.570,641.970,635.110,0
DJUSLE,D,11/13/2017,655.830,646.260,652.940,646.500,0
DJUSLE,D,11/14/2017,659.020,647.540,656.700,647.560,0
DJUSLE,D,11/15/2017,654.720,645.310,649.480,653.770,0
DJUSLE,D,11/16/2017,659.400,650.320,655.500,650.600,0
DJUSLE,D,11/17/2017,654.100,647.750,653.050,650.760,0
DJUSLE,D,11/20/2017,653.400,648.750,650.920,651.450,0
DJUSLE,D,11/21/2017,657.110,653.290,654.900,653.680,0
DJUSLE,D,11/22/2017,660.790,655.360,656.480,657.370,0
DJUSLE,D,11/24/2017,660.730,657.540,659.870,657.950,0
DJUSLE,D,11/27/2017,662.240,655.980,656.230,661.140,0
DJUSLE,D,11/28/2017,669.420,661.230,666.480,661.690,0
DJUSLE,D,11/29/2017,664.670,644.070,644.630,664.380,0
DJUSLE,D,11/30/2017,649.660,639.510,646.560,648.640,0
DJUSLE,D,12/1/2017,647.290,630.140,641.010,644.870,0
DJUSLE,D,12/4/2017,643.740,614.650,615.200,643.350,0
DJUSLE,D,12/5/2017,627.750,609.090,622.510,610.410,0
DJUSLE,D,12/6/2017,626.950,621.440,624.700,622.510,0
DJUSLE,D,12/7/2017,639.720,624.700,633.750,625.320,0
DJUSLE,D,12/8/2017,643.600,635.690,638.390,637.270,0
DJUSLE,D,12/11/2017,645.300,637.940,645.070,637.940,0
DJUSLE,D,12/12/2017,649.470,643.170,646.660,646.900,0
DJUSLE,D,12/13/2017,654.880,647.360,648.860,649.450,0
DJUSLE,D,12/14/2017,657.850,648.020,652.270,648.440,0
DJUSLE,D,12/15/2017,663.010,653.230,661.810,655.900,0
DJUSLE,D,12/18/2017,667.860,653.500,654.780,666.640,0
DJUSLE,D,12/19/2017,656.680,646.920,649.500,655.640,0
DJUSLE,D,12/20/2017,653.620,645.430,649.230,651.790,0
DJUSLE,D,12/21/2017,656.030,648.030,654.470,649.820,0
DJUSLE,D,12/22/2017,654.070,647.800,648.690,653.880,0
DJUSLE,D,12/26/2017,648.060,642.370,643.010,648.060,0
DJUSLE,D,12/27/2017,646.790,639.900,641.400,644.040,0
DJUSLE,D,12/28/2017,643.300,637.160,642.780,642.350,0
DJUSLE,D,12/29/2017,645.140,639.970,640.320,643.680,0
DJUSLE,D,1/2/2018,657.270,641.730,656.190,643.970,0
DJUSLE,D,1/3/2018,663.570,657.450,661.320,657.540,0
DJUSLE,D,1/4/2018,665.400,652.380,654.760,664.410,0
DJUSLE,D,1/5/2018,671.660,654.050,670.950,657.520,0
DJUSLE,D,1/8/2018,677.430,665.960,673.510,672.200,0
DJUSLE,D,1/9/2018,674.700,661.240,668.820,674.700,0
DJUSLE,D,1/10/2018,671.170,663.670,669.060,665.820,0
DJUSLE,D,1/11/2018,682.310,670.670,681.230,675.340,0
DJUSLE,D,1/12/2018,690.320,678.400,687.120,680.920,0
DJUSLE,D,1/16/2018,691.820,672.080,674.340,691.400,0
DJUSLE,D,1/17/2018,688.420,676.180,685.980,681.460,0
DJUSLE,D,1/18/2018,690.010,680.890,686.580,686.530,0
DJUSLE,D,1/19/2018,696.140,685.170,695.540,688.710,0
DJUSLE,D,1/22/2018,700.570,690.570,699.990,694.370,0
DJUSLE,D,1/23/2018,707.250,698.470,705.030,701.350,0
DJUSLE,D,1/24/2018,707.300,694.560,696.110,706.700,0
DJUSLE,D,1/25/2018,701.440,692.810,696.860,700.810,0
DJUSLE,D,1/26/2018,702.240,692.190,701.100,700.640,0
DJUSLE,D,1/29/2018,707.530,698.310,704.000,700.180,0
DJUSLE,D,1/30/2018,700.400,693.130,697.980,697.530,0
DJUSLE,D,1/31/2018,732.050,719.420,722.070,721.040,0
DJUSLE,D,2/1/2018,726.320,715.710,717.940,718.400,0
DJUSLE,D,2/2/2018,715.910,702.900,702.900,710.780,0
DJUSLE,D,2/5/2018,704.830,674.020,678.270,696.290,0
DJUSLE,D,2/6/2018,693.000,661.680,691.680,662.520,0
DJUSLE,D,2/7/2018,703.080,689.620,695.400,689.860,0
DJUSLE,D,2/8/2018,692.500,656.980,656.980,692.370,0
DJUSLE,D,2/9/2018,680.720,644.610,675.080,665.630,0
DJUSLE,D,2/12/2018,690.640,679.660,683.140,679.660,0
DJUSLE,D,2/13/2018,681.220,673.140,679.040,677.880,0
DJUSLE,D,2/14/2018,692.730,672.700,690.410,672.700,0
DJUSLE,D,2/15/2018,708.530,688.930,707.450,695.230,0
DJUSLE,D,2/16/2018,708.210,695.480,698.760,706.170,0
DJUSLE,D,2/20/2018,704.500,694.960,699.360,695.790,0
DJUSLE,D,2/21/2018,709.060,696.850,696.860,701.020,0
DJUSLE,D,2/22/2018,700.820,690.040,691.680,698.330,0
DJUSLE,D,2/23/2018,708.010,692.250,707.970,695.820,0
DJUSLE,D,2/26/2018,718.470,708.580,717.070,710.460,0
DJUSLE,D,2/27/2018,717.850,703.260,705.550,716.840,0
DJUSLE,D,2/28/2018,717.480,702.740,702.760,710.190,0
DJUSLE,D,3/1/2018,707.750,690.730,693.290,705.740,0
DJUSLE,D,3/2/2018,710.810,683.490,709.260,686.490,0
DJUSLE,D,3/5/2018,718.170,701.990,715.910,705.010,0
DJUSLE,D,3/6/2018,718.690,703.580,710.720,718.550,0
DJUSLE,D,3/7/2018,714.160,702.660,713.550,705.500,0
DJUSLE,D,3/8/2018,726.220,715.690,726.050,715.690,0
DJUSLE,D,3/9/2018,732.920,722.890,732.750,726.680,0
DJUSLE,D,3/12/2018,738.760,721.320,725.190,737.310,0
DJUSLE,D,3/13/2018,730.560,714.090,715.940,728.360,0
DJUSLE,D,3/14/2018,717.840,699.530,707.530,715.010,0
DJUSLE,D,3/15/2018,705.570,699.690,703.980,702.980,0
DJUSLE,D,3/16/2018,707.570,696.970,699.160,704.170,0
DJUSLE,D,3/19/2018,698.230,681.360,687.860,693.610,0
DJUSLE,D,3/20/2018,694.530,687.300,690.380,690.350,0
DJUSLE,D,3/21/2018,697.510,687.460,689.380,689.200,0
DJUSLE,D,3/22/2018,687.730,671.920,672.950,682.090,0
DJUSLE,D,3/23/2018,679.870,660.300,660.380,674.280,0
DJUSLE,D,3/26/2018,679.750,664.140,678.480,671.390,0
DJUSLE,D,3/27/2018,682.120,646.800,651.360,681.930,0
DJUSLE,D,3/28/2018,654.810,640.410,648.580,650.130,0
DJUSLE,D,3/29/2018,665.550,644.770,659.420,653.060,0
DJUSLE,D,4/2/2018,658.180,634.330,642.350,653.430,0
DJUSLE,D,4/3/2018,649.650,637.500,646.600,646.330,0
DJUSLE,D,4/4/2018,654.760,632.140,652.890,635.480,0
DJUSLE,D,4/5/2018,664.120,655.700,658.710,660.170,0
DJUSLE,D,4/6/2018,657.530,638.960,643.310,651.800,0
DJUSLE,D,4/9/2018,659.000,647.100,649.530,647.870,0
DJUSLE,D,4/10/2018,660.520,649.710,657.890,657.720,0
DJUSLE,D,4/11/2018,660.780,652.360,654.030,652.590,0
DJUSLE,D,4/12/2018,666.040,654.630,663.430,656.890,0
DJUSLE,D,4/13/2018,667.150,653.290,657.390,667.150,0
DJUSLE,D,4/16/2018,665.840,657.590,663.040,662.270,0
DJUSLE,D,4/17/2018,676.090,668.070,673.930,668.070,0
DJUSLE,D,4/18/2018,677.420,672.510,674.920,676.300,0
DJUSLE,D,4/19/2018,674.010,662.410,663.560,671.100,0
DJUSLE,D,4/20/2018,661.580,648.160,651.130,661.580,0
DJUSLE,D,4/23/2018,660.960,649.250,651.860,652.070,0
DJUSLE,D,4/24/2018,658.600,635.630,642.000,655.640,0
DJUSLE,D,4/25/2018,643.870,630.550,636.440,641.770,0
DJUSLE,D,4/26/2018,652.570,638.550,650.020,639.170,0
DJUSLE,D,4/27/2018,654.660,643.470,645.630,651.500,0
DJUSLE,D,4/30/2018,653.610,644.230,650.320,647.340,0
DJUSLE,D,5/1/2018,661.210,644.090,660.430,650.480,0
DJUSLE,D,5/2/2018,666.490,658.130,660.780,660.110,0
DJUSLE,D,5/3/2018,674.980,636.730,656.190,658.810,0
DJUSLE,D,5/4/2018,677.690,650.190,676.300,651.310,0
DJUSLE,D,5/7/2018,682.900,675.620,681.960,680.620,0
DJUSLE,D,5/8/2018,681.490,671.110,676.040,678.150,0
DJUSLE,D,5/9/2018,701.380,681.680,696.250,684.140,0
DJUSLE,D,5/10/2018,707.370,694.650,707.240,698.150,0
DJUSLE,D,5/11/2018,707.190,698.880,701.310,705.640,0
DJUSLE,D,5/14/2018,705.200,695.360,698.410,703.410,0
DJUSLE,D,5/15/2018,694.070,687.420,690.830,694.070,0
DJUSLE,D,5/16/2018,700.970,693.100,695.800,695.020,0
DJUSLE,D,5/17/2018,705.090,692.900,700.990,693.910,0
DJUSLE,D,5/18/2018,706.150,697.410,705.460,699.440,0
DJUSLE,D,5/21/2018,716.080,699.810,705.060,708.570,0
DJUSLE,D,5/22/2018,710.620,699.920,700.980,707.550,0
DJUSLE,D,5/23/2018,702.440,694.220,702.410,696.000,0
DJUSLE,D,5/24/2018,702.070,688.080,696.080,701.950,0
DJUSLE,D,5/25/2018,701.110,695.320,698.900,696.410,0
DJUSLE,D,5/29/2018,696.100,687.940,694.180,693.820,0
DJUSLE,D,5/30/2018,698.420,692.780,695.410,697.880,0
DJUSLE,D,5/31/2018,701.990,693.360,694.480,695.160,0
DJUSLE,D,6/1/2018,713.380,696.000,712.610,699.250,0
DJUSLE,D,6/4/2018,717.970,708.870,712.810,713.550,0
DJUSLE,D,6/5/2018,718.150,711.200,716.810,712.550,0
DJUSLE,D,6/6/2018,728.060,718.720,727.970,721.180,0
DJUSLE,D,6/7/2018,733.690,720.090,726.370,728.040,0
DJUSLE,D,6/8/2018,733.400,723.750,731.750,723.750,0
DJUSLE,D,6/11/2018,740.960,733.970,736.940,733.970,0
DJUSLE,D,6/12/2018,743.520,736.890,743.050,739.220,0
DJUSLE,D,6/13/2018,757.970,743.870,751.330,744.450,0
DJUSLE,D,6/14/2018,769.230,753.240,760.950,753.640,0
DJUSLE,D,6/15/2018,765.190,754.330,763.320,759.620,0
DJUSLE,D,6/18/2018,761.610,751.900,761.240,759.000,0
DJUSLE,D,6/19/2018,754.930,740.510,751.770,751.360,0
DJUSLE,D,6/20/2018,757.570,752.390,754.370,753.840,0
DJUSLE,D,6/21/2018,760.400,744.430,749.180,757.260,0
DJUSLE,D,6/22/2018,755.230,744.070,745.400,754.950,0
DJUSLE,D,6/25/2018,740.680,729.730,736.710,740.180,0
DJUSLE,D,6/26/2018,747.840,734.780,738.430,741.770,0
DJUSLE,D,6/27/2018,742.700,724.260,724.260,740.850,0
DJUSLE,D,6/28/2018,742.050,724.450,740.300,725.560,0
DJUSLE,D,6/29/2018,750.180,743.140,743.210,744.610,0
DJUSLE,D,7/2/2018,753.630,736.580,753.480,737.250,0
DJUSLE,D,7/3/2018,755.100,741.670,742.410,755.100,0
DJUSLE,D,7/5/2018,751.960,743.960,751.320,748.510,0
DJUSLE,D,7/6/2018,762.680,751.720,761.550,751.810,0
DJUSLE,D,7/9/2018,767.830,753.210,762.060,764.730,0
DJUSLE,D,7/10/2018,763.860,753.730,756.810,762.790,0
DJUSLE,D,7/11/2018,770.800,750.710,767.160,752.780,0
DJUSLE,D,7/12/2018,784.090,767.800,783.800,767.800,0
DJUSLE,D,7/13/2018,788.380,776.520,783.530,783.970,0
DJUSLE,D,7/16/2018,783.210,772.510,773.720,782.390,0
DJUSLE,D,7/17/2018,782.810,761.100,780.970,768.550,0
DJUSLE,D,7/18/2018,782.590,777.310,781.560,780.770,0
DJUSLE,D,7/19/2018,781.780,772.840,778.920,781.780,0
DJUSLE,D,7/20/2018,781.770,771.930,772.560,778.830,0
DJUSLE,D,7/23/2018,780.660,771.590,778.790,778.970,0
DJUSLE,D,7/24/2018,781.990,760.020,764.470,779.810,0
DJUSLE,D,7/25/2018,770.210,760.930,769.400,761.830,0
DJUSLE,D,7/26/2018,768.030,749.610,751.440,768.030,0
DJUSLE,D,7/27/2018,750.820,720.300,728.360,750.820,0
DJUSLE,D,7/30/2018,727.930,698.570,701.520,727.930,0
DJUSLE,D,7/31/2018,712.940,698.670,709.610,702.490,0
DJUSLE,D,8/1/2018,716.630,703.020,705.090,709.150,0
DJUSLE,D,8/2/2018,713.230,701.140,712.570,705.140,0
DJUSLE,D,8/3/2018,732.020,710.220,713.380,714.390,0
DJUSLE,D,8/6/2018,712.000,704.050,706.060,711.320,0
DJUSLE,D,8/7/2018,712.840,701.960,704.570,706.510,0
DJUSLE,D,8/8/2018,707.720,698.440,704.700,704.060,0
DJUSLE,D,8/9/2018,709.970,701.030,706.420,704.910,0
DJUSLE,D,8/10/2018,715.520,700.920,712.570,704.440,0
DJUSLE,D,8/13/2018,723.070,709.150,711.380,713.060,0
DJUSLE,D,8/14/2018,719.530,707.530,716.390,713.100,0
DJUSLE,D,8/15/2018,711.540,693.290,699.910,711.540,0
DJUSLE,D,8/16/2018,706.760,698.390,704.390,702.440,0
DJUSLE,D,8/17/2018,703.400,694.480,699.230,703.400,0
DJUSLE,D,8/20/2018,701.020,692.370,699.000,698.310,0
DJUSLE,D,8/21/2018,706.300,700.740,703.190,700.740,0
DJUSLE,D,8/22/2018,713.870,700.930,711.860,702.580,0
DJUSLE,D,8/23/2018,713.250,703.260,707.970,712.870,0
DJUSLE,D,8/24/2018,726.730,708.880,726.430,708.880,0
DJUSLE,D,8/27/2018,733.320,723.910,726.430,730.130,0
DJUSLE,D,8/28/2018,730.790,722.610,726.710,729.580,0
DJUSLE,D,8/29/2018,734.770,726.340,732.840,727.270,0
DJUSLE,D,8/30/2018,723.740,705.700,707.730,718.590,0
DJUSLE,D,8/31/2018,699.280,692.060,696.590,696.800,0
DJUSLE,D,9/4/2018,701.550,693.800,701.140,695.490,0
DJUSLE,D,9/5/2018,700.830,688.160,692.600,700.770,0
DJUSLE,D,9/6/2018,699.630,691.390,696.890,693.020,0
DJUSLE,D,9/7/2018,710.100,694.650,706.650,696.340,0
DJUSLE,D,9/10/2018,710.100,702.720,707.700,708.680,0
DJUSLE,D,9/11/2018,726.570,708.690,726.420,709.090,0
DJUSLE,D,9/12/2018,737.450,722.600,731.830,727.090,0
DJUSLE,D,9/13/2018,737.750,729.890,731.830,734.320,0
DJUSLE,D,9/14/2018,735.260,735.260,734.810,735.260,0
DJUSLE,D,9/17/2018,743.620,726.710,727.630,740.560,0
DJUSLE,D,9/18/2018,736.990,729.920,734.180,729.920,0
DJUSLE,D,9/19/2018,736.730,727.120,734.170,735.090,0
DJUSLE,D,9/20/2018,737.160,730.340,733.220,734.700,0
DJUSLE,D,9/21/2018,740.910,733.750,733.890,736.510,0
DJUSLE,D,9/24/2018,734.380,726.740,733.480,733.060,0
DJUSLE,D,9/25/2018,736.670,730.960,734.980,734.000,0
DJUSLE,D,9/26/2018,748.980,737.980,741.130,737.980,0
DJUSLE,D,9/27/2018,749.710,741.110,747.580,741.110,0
DJUSLE,D,9/28/2018,753.090,746.600,749.380,747.450,0
DJUSLE,D,10/1/2018,755.450,741.190,745.260,750.820,0
DJUSLE,D,10/2/2018,745.980,737.710,740.750,744.320,0
DJUSLE,D,10/3/2018,745.110,735.400,738.000,742.900,0
DJUSLE,D,10/4/2018,735.980,712.970,718.580,735.130,0
DJUSLE,D,10/5/2018,724.260,705.380,713.200,718.870,0
DJUSLE,D,10/8/2018,710.800,691.120,698.220,709.460,0
DJUSLE,D,10/9/2018,706.210,693.190,694.850,698.230,0
DJUSLE,D,10/10/2018,695.440,665.700,666.560,695.440,0
DJUSLE,D,10/11/2018,677.000,661.060,664.660,664.990,0
DJUSLE,D,10/12/2018,698.370,674.060,688.480,674.060,0
DJUSLE,D,10/15/2018,686.710,669.270,679.490,678.020,0
DJUSLE,D,10/16/2018,700.730,685.600,699.780,685.600,0
DJUSLE,D,10/17/2018,700.410,689.320,698.210,695.160,0
DJUSLE,D,10/18/2018,680.840,660.000,662.240,679.720,0
DJUSLE,D,10/19/2018,669.530,644.300,645.040,667.350,0
DJUSLE,D,10/22/2018,648.750,637.560,641.130,643.050,0
DJUSLE,D,10/23/2018,634.480,617.610,631.130,625.620,0
DJUSLE,D,10/24/2018,637.280,611.830,612.100,630.330,0
DJUSLE,D,10/25/2018,637.020,620.040,633.210,620.040,0
DJUSLE,D,10/26/2018,634.800,614.620,620.730,615.560,0
DJUSLE,D,10/29/2018,630.300,581.190,593.720,628.600,0
DJUSLE,D,10/30/2018,618.070,598.500,618.070,601.200,0
DJUSLE,D,10/31/2018,628.760,615.310,621.420,620.700,0
DJUSLE,D,11/1/2018,636.500,618.830,634.860,624.710,0
DJUSLE,D,11/2/2018,642.930,626.660,632.210,639.360,0
DJUSLE,D,11/5/2018,629.740,609.840,613.390,629.740,0
DJUSLE,D,11/6/2018,621.120,606.980,611.770,612.640,0
DJUSLE,D,11/7/2018,626.090,615.420,618.790,617.370,0
DJUSLE,D,11/8/2018,621.660,602.850,605.290,621.660,0
DJUSLE,D,11/9/2018,572.700,557.570,562.630,571.710,0
DJUSLE,D,11/12/2018,563.220,549.250,553.260,561.210,0
DJUSLE,D,11/13/2018,562.480,546.450,547.700,556.190,0
DJUSLE,D,11/14/2018,555.810,538.270,542.380,552.240,0
DJUSLE,D,11/15/2018,559.490,537.850,559.210,539.990,0
DJUSLE,D,11/16/2018,554.540,541.830,547.070,553.150,0
DJUSLE,D,11/19/2018,547.360,525.750,527.330,547.360,0
DJUSLE,D,11/20/2018,528.790,507.930,524.410,513.720,0
DJUSLE,D,11/21/2018,539.570,529.560,535.830,530.320,0
DJUSLE,D,11/23/2018,536.870,530.840,532.470,532.370,0
DJUSLE,D,11/26/2018,545.150,535.760,544.750,539.320,0
DJUSLE,D,11/27/2018,542.380,534.010,540.090,541.380,0
DJUSLE,D,11/28/2018,546.390,534.150,545.710,542.830,0
DJUSLE,D,11/29/2018,556.090,540.360,552.610,542.320,0
DJUSLE,D,11/30/2018,552.010,533.930,536.330,552.010,0
DJUSLE,D,12/3/2018,547.490,522.280,523.130,545.440,0
DJUSLE,D,12/4/2018,530.170,508.690,510.000,522.300,0
DJUSLE,D,12/6/2018,520.150,499.750,520.150,502.190,0
DJUSLE,D,12/7/2018,525.710,507.370,508.540,517.380,0
DJUSLE,D,12/10/2018,514.800,501.720,510.190,507.830,0
DJUSLE,D,12/11/2018,519.470,507.230,510.300,518.270,0
DJUSLE,D,12/12/2018,523.300,510.810,511.000,518.650,0
DJUSLE,D,12/13/2018,516.520,502.780,504.740,514.320,0
DJUSLE,D,12/14/2018,505.480,494.750,498.040,496.810,0
DJUSLE,D,12/17/2018,504.260,487.760,491.110,496.010,0
DJUSLE,D,12/18/2018,498.520,489.630,491.780,494.000,0
DJUSLE,D,12/19/2018,499.510,479.040,483.050,492.350,0
DJUSLE,D,12/20/2018,491.650,476.150,482.910,481.060,0
DJUSLE,D,12/21/2018,490.810,466.670,471.800,485.970,0
DJUSLE,D,12/24/2018,473.270,459.640,459.880,467.230,0
DJUSLE,D,12/26/2018,482.870,458.230,482.740,464.220,0
DJUSLE,D,12/27/2018,489.370,472.310,489.360,477.310,0
DJUSLE,D,12/28/2018,494.250,482.450,487.470,492.170,0
DJUSLE,D,12/31/2018,491.950,481.170,486.140,490.140,0
DJUSLE,D,1/2/2019,492.340,475.110,489.480,475.590,0
DJUSLE,D,1/3/2019,485.340,472.440,474.080,484.780,0
DJUSLE,D,1/4/2019,501.560,479.230,497.370,481.750,0
DJUSLE,D,1/7/2019,515.010,496.550,511.690,498.920,0
DJUSLE,D,1/8/2019,529.800,517.180,524.690,518.000,0
DJUSLE,D,1/9/2019,532.340,523.750,529.740,528.360,0
DJUSLE,D,1/10/2019,537.390,525.700,536.380,526.450,0
DJUSLE,D,1/11/2019,519.240,509.660,518.590,516.930,0
DJUSLE,D,1/14/2019,521.630,512.020,516.550,513.780,0
DJUSLE,D,1/15/2019,520.390,513.640,517.690,517.320,0
DJUSLE,D,1/16/2019,521.590,508.480,519.410,517.370,0
DJUSLE,D,1/17/2019,524.760,513.850,521.650,514.920,0
DJUSLE,D,1/18/2019,538.070,526.150,533.960,526.150,0
DJUSLE,D,1/22/2019,529.860,520.540,523.550,529.860,0
DJUSLE,D,1/23/2019,525.690,508.320,510.620,525.440,0
DJUSLE,D,1/24/2019,522.700,509.800,522.180,510.870,0
DJUSLE,D,1/25/2019,529.710,523.770,526.710,527.710,0
DJUSLE,D,1/28/2019,520.650,513.330,520.170,517.130,0
DJUSLE,D,1/29/2019,518.020,506.120,509.470,518.020,0
DJUSLE,D,1/30/2019,517.260,508.130,516.860,513.350,0
DJUSLE,D,1/31/2019,526.840,517.820,524.710,518.510,0
DJUSLE,D,2/1/2019,525.850,515.390,519.050,524.430,0
DJUSLE,D,2/4/2019,523.630,516.540,520.480,519.750,0
DJUSLE,D,2/5/2019,532.940,521.510,531.740,522.460,0
DJUSLE,D,2/6/2019,497.000,485.620,486.860,495.000,0
DJUSLE,D,2/7/2019,499.870,485.850,496.790,485.850,0
DJUSLE,D,2/8/2019,519.010,502.060,519.000,502.390,0
DJUSLE,D,2/11/2019,530.280,503.080,504.360,527.120,0
DJUSLE,D,2/12/2019,525.770,510.590,518.880,518.250,0
DJUSLE,D,2/13/2019,536.390,522.550,532.050,527.880,0
DJUSLE,D,2/14/2019,543.380,525.600,538.850,525.980,0
DJUSLE,D,2/15/2019,545.320,530.070,532.980,542.640,0
DJUSLE,D,2/19/2019,530.710,520.070,528.710,530.600,0
DJUSLE,D,2/20/2019,531.290,508.820,512.580,528.530,0
DJUSLE,D,2/21/2019,512.770,504.550,506.640,511.770,0
DJUSLE,D,2/22/2019,508.760,499.580,504.930,508.760,0
DJUSLE,D,2/25/2019,509.260,501.760,507.430,506.290,0
DJUSLE,D,2/26/2019,517.010,505.300,510.350,506.430,0
DJUSLE,D,2/27/2019,515.010,505.130,506.460,509.410,0
DJUSLE,D,2/28/2019,508.560,503.660,505.360,505.950,0
DJUSLE,D,3/1/2019,516.270,507.240,514.570,510.690,0
DJUSLE,D,3/4/2019,519.840,505.870,511.210,518.490,0
DJUSLE,D,3/5/2019,510.490,504.600,508.170,509.860,0
DJUSLE,D,3/6/2019,511.990,505.200,507.340,508.050,0
DJUSLE,D,3/7/2019,509.860,500.060,507.340,506.980,0
DJUSLE,D,3/8/2019,503.030,503.030,508.800,503.030,0
DJUSLE,D,3/11/2019,516.650,509.590,516.090,510.380,0
DJUSLE,D,3/12/2019,517.970,513.130,515.150,517.440,0
DJUSLE,D,3/13/2019,526.240,513.900,524.450,516.490,0
DJUSLE,D,3/14/2019,523.620,516.080,517.730,523.410,0
DJUSLE,D,3/15/2019,527.890,520.740,523.260,521.010,0
DJUSLE,D,3/18/2019,527.920,519.670,527.050,524.840,0
DJUSLE,D,3/19/2019,535.650,526.420,528.390,530.360,0
DJUSLE,D,3/20/2019,530.380,523.370,523.380,528.150,0
DJUSLE,D,3/21/2019,546.320,521.060,545.520,522.080,0
DJUSLE,D,3/22/2019,543.390,525.300,529.120,543.390,0
DJUSLE,D,3/25/2019,534.460,525.940,529.890,528.540,0
DJUSLE,D,3/26/2019,539.960,527.440,530.000,531.850,0
DJUSLE,D,3/27/2019,530.410,521.350,524.360,530.270,0
DJUSLE,D,3/28/2019,530.420,522.700,529.860,524.230,0
DJUSLE,D,3/29/2019,534.540,524.730,527.140,532.780,0
DJUSLE,D,4/1/2019,537.720,531.940,536.900,534.130,0
DJUSLE,D,4/2/2019,538.950,529.180,536.410,538.560,0
DJUSLE,D,4/3/2019,544.250,536.030,536.870,538.560,0
DJUSLE,D,4/4/2019,537.140,528.860,531.300,536.660,0
DJUSLE,D,4/5/2019,537.480,531.500,536.490,533.660,0
DJUSLE,D,4/8/2019,537.390,527.050,536.820,535.230,0
DJUSLE,D,4/9/2019,535.480,529.100,530.660,535.180,0
DJUSLE,D,4/10/2019,539.360,531.320,538.740,531.320,0
DJUSLE,D,4/11/2019,542.370,535.870,538.240,540.120,0
DJUSLE,D,4/12/2019,543.430,538.540,543.010,540.060,0
DJUSLE,D,4/15/2019,542.970,530.010,530.650,540.470,0
DJUSLE,D,4/16/2019,531.460,520.610,523.970,530.800,0
DJUSLE,D,4/17/2019,525.600,515.800,519.800,525.600,0
DJUSLE,D,4/18/2019,524.860,517.180,522.760,521.090,0
DJUSLE,D,4/22/2019,522.590,516.670,520.560,521.200,0
DJUSLE,D,4/23/2019,539.920,529.260,536.740,529.640,0
DJUSLE,D,4/24/2019,540.580,535.600,539.430,536.930,0
DJUSLE,D,4/25/2019,537.220,532.100,534.010,536.390,0
DJUSLE,D,4/26/2019,544.850,535.560,543.280,537.520,0
DJUSLE,D,4/29/2019,549.440,544.010,545.550,545.330,0
DJUSLE,D,4/30/2019,547.090,540.490,544.460,545.190,0
DJUSLE,D,5/1/2019,555.480,546.440,546.810,547.350,0
DJUSLE,D,5/2/2019,554.550,548.450,553.220,548.770,0
DJUSLE,D,5/3/2019,549.170,538.940,543.540,547.890,0
DJUSLE,D,5/6/2019,548.300,533.390,547.330,533.950,0
DJUSLE,D,5/7/2019,543.970,531.290,534.670,542.450,0
DJUSLE,D,5/8/2019,547.180,534.170,537.010,545.980,0
DJUSLE,D,5/9/2019,537.700,526.550,534.730,531.170,0
DJUSLE,D,5/10/2019,535.160,520.430,533.700,533.390,0
DJUSLE,D,5/13/2019,527.670,509.080,511.380,527.670,0
DJUSLE,D,5/14/2019,530.510,513.470,525.810,515.200,0
DJUSLE,D,5/15/2019,540.950,522.420,537.440,522.790,0
DJUSLE,D,5/16/2019,545.610,534.300,544.130,537.790,0
DJUSLE,D,5/17/2019,544.200,534.730,534.830,539.740,0
DJUSLE,D,5/20/2019,527.100,513.950,515.580,526.660,0
DJUSLE,D,5/21/2019,524.540,518.140,522.070,519.030,0
DJUSLE,D,5/22/2019,523.240,517.320,517.850,519.300,0
DJUSLE,D,5/23/2019,516.410,507.520,510.500,513.190,0
DJUSLE,D,5/24/2019,515.950,508.300,510.850,513.390,0
DJUSLE,D,5/28/2019,523.910,514.940,516.330,517.690,0
DJUSLE,D,5/29/2019,519.040,510.490,515.180,512.810,0
DJUSLE,D,5/30/2019,518.390,510.630,514.130,515.750,0
DJUSLE,D,5/31/2019,511.310,506.480,509.870,507.700,0
DJUSLE,D,6/3/2019,511.480,501.360,503.780,509.060,0
DJUSLE,D,6/4/2019,522.890,506.040,522.720,510.040,0
DJUSLE,D,6/5/2019,531.530,522.240,530.280,524.530,0
DJUSLE,D,6/6/2019,535.020,525.530,529.840,529.640,0
DJUSLE,D,6/7/2019,540.990,531.250,538.220,533.320,0
DJUSLE,D,6/10/2019,545.160,536.040,539.870,543.030,0
DJUSLE,D,6/11/2019,545.830,536.880,539.070,544.230,0
DJUSLE,D,6/12/2019,540.430,529.030,530.880,539.850,0
DJUSLE,D,6/13/2019,538.900,531.590,538.900,532.990,0
DJUSLE,D,6/14/2019,538.420,529.740,535.680,537.170,0
DJUSLE,D,6/17/2019,538.390,532.260,532.560,536.100,0
DJUSLE,D,6/18/2019,546.770,536.280,537.810,538.050,0
DJUSLE,D,6/19/2019,537.890,530.300,535.370,537.890,0
DJUSLE,D,6/20/2019,545.660,537.460,539.440,541.980,0
DJUSLE,D,6/21/2019,543.040,534.290,542.000,537.700,0
DJUSLE,D,6/24/2019,551.480,541.990,550.270,543.070,0
DJUSLE,D,6/25/2019,550.450,538.850,540.680,549.560,0
DJUSLE,D,6/26/2019,547.890,540.950,544.130,543.170,0
DJUSLE,D,6/27/2019,552.440,544.290,550.540,546.620,0
DJUSLE,D,6/28/2019,557.480,550.250,555.710,553.810,0
DJUSLE,D,7/1/2019,564.440,555.050,557.840,562.440,0
DJUSLE,D,7/2/2019,566.830,557.710,560.290,561.100,0
DJUSLE,D,7/3/2019,563.210,557.610,559.730,561.770,0
DJUSLE,D,7/5/2019,556.620,539.900,549.660,556.620,0
DJUSLE,D,7/8/2019,547.980,538.420,541.840,546.680,0
DJUSLE,D,7/9/2019,538.510,531.690,537.890,537.550,0
DJUSLE,D,7/10/2019,545.110,539.010,543.640,541.280,0
DJUSLE,D,7/11/2019,545.060,537.290,543.800,543.140,0
DJUSLE,D,7/12/2019,548.230,542.540,546.290,545.610,0
DJUSLE,D,7/15/2019,548.400,543.630,547.780,546.390,0
DJUSLE,D,7/16/2019,548.060,539.580,543.170,547.760,0
DJUSLE,D,7/17/2019,546.080,539.540,539.790,543.380,0
DJUSLE,D,7/18/2019,539.470,532.900,536.970,536.250,0
DJUSLE,D,7/19/2019,539.400,530.160,530.160,539.390,0
DJUSLE,D,7/22/2019,534.140,527.070,530.450,532.410,0
DJUSLE,D,7/23/2019,543.800,536.400,543.430,538.580,0
DJUSLE,D,7/24/2019,553.660,541.600,553.060,541.870,0
DJUSLE,D,7/25/2019,555.960,549.690,553.650,552.660,0
DJUSLE,D,7/26/2019,565.490,556.970,563.360,558.230,0
DJUSLE,D,7/29/2019,567.080,555.960,566.580,563.980,0
DJUSLE,D,7/30/2019,565.440,556.810,565.050,562.650,0
DJUSLE,D,7/31/2019,580.950,564.750,570.380,574.250,0
DJUSLE,D,8/1/2019,588.310,570.210,571.820,572.120,0
DJUSLE,D,8/2/2019,576.320,557.440,562.670,567.530,0
DJUSLE,D,8/5/2019,558.660,532.580,537.110,558.660,0
DJUSLE,D,8/6/2019,554.870,545.200,549.490,551.350,0
DJUSLE,D,8/7/2019,563.220,543.310,562.350,544.480,0
DJUSLE,D,8/8/2019,575.790,563.970,575.330,565.720,0
DJUSLE,D,8/9/2019,569.560,555.200,559.530,568.020,0
DJUSLE,D,8/12/2019,559.090,549.280,551.180,557.560,0
DJUSLE,D,8/13/2019,567.590,547.720,559.050,550.710,0
DJUSLE,D,8/14/2019,549.720,534.480,535.550,549.030,0
DJUSLE,D,8/15/2019,539.200,530.110,532.960,538.580,0
DJUSLE,D,8/16/2019,544.770,536.180,541.930,537.070,0
DJUSLE,D,8/19/2019,555.400,548.820,552.070,549.640,0
DJUSLE,D,8/20/2019,559.800,549.130,557.690,549.930,0
DJUSLE,D,8/21/2019,567.140,559.500,563.340,563.150,0
DJUSLE,D,8/22/2019,564.890,555.460,562.600,564.630,0
DJUSLE,D,8/23/2019,559.470,539.060,540.730,554.460,0
DJUSLE,D,8/26/2019,551.140,543.540,551.140,546.920,0
DJUSLE,D,8/27/2019,568.700,555.350,559.250,560.290,0
DJUSLE,D,8/28/2019,557.550,550.880,555.630,557.480,0
DJUSLE,D,8/29/2019,566.120,558.370,563.480,562.490,0
DJUSLE,D,8/30/2019,568.510,559.760,563.400,567.190,0
DJUSLE,D,9/3/2019,567.080,558.280,563.350,560.200,0
DJUSLE,D,9/4/2019,580.400,569.710,579.710,569.710,0
DJUSLE,D,9/5/2019,596.130,582.550,586.630,589.930,0
DJUSLE,D,9/6/2019,591.170,585.760,587.820,588.020,0
DJUSLE,D,9/9/2019,596.000,588.360,593.510,591.540,0
DJUSLE,D,9/10/2019,600.750,588.920,598.200,591.470,0
DJUSLE,D,9/11/2019,601.440,590.150,592.780,600.620,0
DJUSLE,D,9/12/2019,606.960,598.070,598.920,599.540,0
DJUSLE,D,9/13/2019,603.920,599.510,600.350,601.220,0
DJUSLE,D,9/16/2019,603.140,593.920,601.600,595.070,0
DJUSLE,D,9/17/2019,602.090,596.550,601.310,601.230,0
DJUSLE,D,9/18/2019,599.110,589.740,598.530,598.820,0
DJUSLE,D,9/19/2019,604.610,599.360,602.470,600.320,0
DJUSLE,D,9/20/2019,605.590,596.590,597.970,603.590,0
DJUSLE,D,9/23/2019,599.430,591.470,592.840,596.310,0
DJUSLE,D,9/24/2019,595.500,583.110,586.340,595.300,0
DJUSLE,D,9/25/2019,595.750,585.020,594.660,586.210,0
DJUSLE,D,9/26/2019,595.130,586.660,587.420,593.540,0
DJUSLE,D,9/27/2019,591.010,574.550,577.770,589.860,0
DJUSLE,D,9/30/2019,587.650,578.980,586.580,579.060,0
DJUSLE,D,10/1/2019,590.110,579.280,582.350,588.100,0
DJUSLE,D,10/2/2019,575.120,564.180,571.860,575.120,0
DJUSLE,D,10/3/2019,582.610,568.110,581.810,571.480,0
DJUSLE,D,10/4/2019,592.070,582.760,591.790,584.850,0
DJUSLE,D,10/7/2019,591.930,584.870,587.920,590.230,0
DJUSLE,D,10/8/2019,587.260,577.710,579.030,582.050,0
DJUSLE,D,10/9/2019,587.960,580.800,583.650,580.920,0
DJUSLE,D,10/10/2019,586.250,578.060,585.190,581.680,0
DJUSLE,D,10/11/2019,603.180,593.360,597.700,593.360,0
DJUSLE,D,10/14/2019,596.940,590.360,595.150,594.840,0
DJUSLE,D,10/15/2019,607.900,595.790,607.680,598.590,0
DJUSLE,D,10/16/2019,608.420,604.760,607.560,605.440,0
DJUSLE,D,10/17/2019,615.810,610.050,612.770,614.950,0
DJUSLE,D,10/18/2019,611.720,596.700,605.370,610.930,0
DJUSLE,D,10/21/2019,613.200,604.330,609.330,606.000,0
DJUSLE,D,10/22/2019,601.200,594.080,594.210,597.490,0
DJUSLE,D,10/23/2019,599.390,591.660,595.410,594.850,0
DJUSLE,D,10/24/2019,600.940,592.890,598.730,597.900,0
DJUSLE,D,10/25/2019,602.190,595.260,600.240,599.580,0
DJUSLE,D,10/28/2019,608.090,600.940,602.920,605.480,0
DJUSLE,D,10/29/2019,603.120,597.930,598.590,601.590,0
DJUSLE,D,10/30/2019,613.040,600.850,612.870,606.660,0
DJUSLE,D,10/31/2019,612.520,603.430,608.190,612.520,0
DJUSLE,D,11/1/2019,613.830,603.880,605.090,611.680,0
DJUSLE,D,11/4/2019,611.620,600.820,609.850,608.130,0
DJUSLE,D,11/5/2019,614.710,606.160,609.370,610.880,0
DJUSLE,D,11/6/2019,613.530,606.480,611.630,608.410,0
DJUSLE,D,11/7/2019,615.530,602.370,603.890,615.530,0
DJUSLE,D,11/8/2019,607.890,596.120,605.150,600.330,0
DJUSLE,D,11/11/2019,602.660,595.870,597.440,600.480,0
DJUSLE,D,11/12/2019,599.450,592.150,594.240,598.280,0
DJUSLE,D,11/13/2019,597.720,590.790,594.780,592.600,0
DJUSLE,D,11/14/2019,601.910,593.620,600.430,594.820,0
DJUSLE,D,11/15/2019,606.700,600.420,603.220,603.060,0
DJUSLE,D,11/18/2019,602.400,596.180,599.800,602.350,0
DJUSLE,D,11/19/2019,603.090,597.300,600.730,601.400,0
DJUSLE,D,11/20/2019,607.000,599.350,603.460,599.600,0
DJUSLE,D,11/21/2019,605.640,600.370,601.290,603.850,0
DJUSLE,D,11/22/2019,603.670,595.210,599.090,602.780,0
DJUSLE,D,11/25/2019,607.710,601.750,606.500,601.990,0
DJUSLE,D,11/26/2019,609.560,604.360,608.960,607.930,0
DJUSLE,D,11/27/2019,614.160,608.740,613.920,610.530,0
DJUSLE,D,11/29/2019,617.620,611.380,613.200,611.380,0
DJUSLE,D,12/2/2019,615.430,603.780,607.710,615.430,0
DJUSLE,D,12/3/2019,609.760,600.490,609.400,602.620,0
DJUSLE,D,12/4/2019,614.490,607.620,607.940,611.830,0
DJUSLE,D,12/5/2019,616.540,608.620,616.310,610.700,0
DJUSLE,D,12/6/2019,621.050,617.960,620.660,618.890,0
DJUSLE,D,12/9/2019,620.290,612.370,612.380,620.290,0
DJUSLE,D,12/10/2019,620.130,608.160,619.050,612.920,0
DJUSLE,D,12/11/2019,625.060,619.610,624.640,619.710,0
DJUSLE,D,12/12/2019,640.970,625.120,640.270,625.120,0
DJUSLE,D,12/13/2019,642.280,632.250,637.830,641.390,0
DJUSLE,D,12/16/2019,643.990,639.180,639.560,642.540,0
DJUSLE,D,12/17/2019,640.920,636.230,639.210,640.020,0
DJUSLE,D,12/18/2019,644.960,638.010,644.510,639.610,0
DJUSLE,D,12/19/2019,647.590,641.800,646.190,643.500,0
DJUSLE,D,12/20/2019,652.380,645.900,649.730,646.760,0
DJUSLE,D,12/23/2019,654.450,649.080,649.380,651.480,0
DJUSLE,D,12/24/2019,652.280,648.290,651.670,649.130,0
DJUSLE,D,12/26/2019,653.590,649.090,650.510,651.300,0
DJUSLE,D,12/27/2019,654.280,649.200,652.560,652.130,0
DJUSLE,D,12/30/2019,653.410,646.190,647.310,652.720,0
DJUSLE,D,12/31/2019,650.210,645.850,649.550,646.470,0
DJUSLE,D,1/2/2020,653.970,643.620,646.420,652.000,0
DJUSLE,D,1/3/2020,646.640,636.920,645.850,638.280,0
DJUSLE,D,1/6/2020,653.210,642.720,652.700,642.720,0
DJUSLE,D,1/7/2020,654.420,649.190,653.010,652.700,0
DJUSLE,D,1/8/2020,660.880,650.880,655.820,651.650,0
DJUSLE,D,1/9/2020,660.180,649.640,653.880,659.060,0
DJUSLE,D,1/10/2020,655.450,647.020,648.570,655.450,0
DJUSLE,D,1/13/2020,657.480,648.440,657.200,649.000,0
DJUSLE,D,1/14/2020,664.430,653.380,660.890,657.880,0
DJUSLE,D,1/15/2020,661.430,654.880,658.090,658.990,0
DJUSLE,D,1/16/2020,664.670,659.430,664.620,661.260,0
DJUSLE,D,1/17/2020,671.770,665.640,671.500,667.630,0
DJUSLE,D,1/21/2020,672.710,665.580,670.750,668.840,0
DJUSLE,D,1/22/2020,676.100,668.390,669.080,673.480,0
DJUSLE,D,1/23/2020,671.250,665.560,669.090,669.060,0
DJUSLE,D,1/24/2020,670.770,656.920,659.700,670.770,0
DJUSLE,D,1/27/2020,653.350,645.650,649.980,647.980,0
DJUSLE,D,1/28/2020,667.400,654.960,663.900,654.960,0
DJUSLE,D,1/29/2020,668.420,661.540,665.400,665.640,0
DJUSLE,D,1/30/2020,666.780,659.410,666.440,664.160,0
DJUSLE,D,1/31/2020,662.040,646.600,648.330,662.040,0
DJUSLE,D,2/3/2020,653.720,641.850,643.050,650.100,0
DJUSLE,D,2/4/2020,655.150,644.910,652.840,648.280,0
DJUSLE,D,2/5/2020,657.950,647.160,650.780,657.950,0
DJUSLE,D,2/6/2020,665.340,654.830,664.060,655.650,0
DJUSLE,D,2/7/2020,665.330,655.300,655.900,660.350,0
DJUSLE,D,2/10/2020,658.970,651.060,657.210,654.740,0
DJUSLE,D,2/11/2020,663.640,654.880,657.830,662.630,0
DJUSLE,D,2/12/2020,667.830,660.930,666.250,661.140,0
DJUSLE,D,2/13/2020,664.220,659.900,663.330,662.970,0
DJUSLE,D,2/14/2020,669.340,663.760,669.080,664.630,0
DJUSLE,D,2/18/2020,670.860,666.300,669.120,667.840,0
DJUSLE,D,2/19/2020,673.730,670.370,670.950,671.670,0
DJUSLE,D,2/20/2020,674.560,663.030,672.350,668.660,0
DJUSLE,D,2/21/2020,669.260,657.860,660.110,668.950,0
DJUSLE,D,2/24/2020,652.650,641.330,645.590,643.440,0
DJUSLE,D,2/25/2020,647.940,624.920,625.720,645.450,0
DJUSLE,D,2/26/2020,636.830,622.790,625.110,628.490,0
DJUSLE,D,2/27/2020,629.400,609.140,609.140,613.810,0
DJUSLE,D,2/28/2020,605.260,587.380,603.540,598.360,0
DJUSLE,D,3/2/2020,626.640,603.560,626.640,605.590,0
DJUSLE,D,3/3/2020,639.440,610.050,616.460,626.490,0
DJUSLE,D,3/4/2020,652.210,622.950,651.880,622.950,0
DJUSLE,D,3/5/2020,645.450,631.530,636.170,637.560,0
DJUSLE,D,3/6/2020,633.160,609.010,623.310,633.160,0
DJUSLE,D,3/9/2020,601.570,578.960,580.970,595.040,0
DJUSLE,D,3/10/2020,604.630,572.190,604.630,585.880,0
DJUSLE,D,3/11/2020,597.090,577.110,586.790,591.260,0
DJUSLE,D,3/12/2020,567.370,530.710,532.180,567.370,0
DJUSLE,D,3/13/2020,570.240,526.870,570.230,545.930,0
DJUSLE,D,3/16/2020,547.220,504.920,505.600,530.900,0
DJUSLE,D,3/17/2020,546.970,491.250,535.770,511.600,0
DJUSLE,D,3/18/2020,547.100,492.750,519.450,529.320,0
DJUSLE,D,3/19/2020,537.100,503.960,518.540,520.390,0
DJUSLE,D,3/20/2020,530.840,489.780,491.250,526.430,0
DJUSLE,D,3/23/2020,535.260,491.460,526.680,491.460,0
DJUSLE,D,3/24/2020,566.800,518.370,533.580,543.880,0
DJUSLE,D,3/25/2020,546.410,521.810,524.090,535.140,0
DJUSLE,D,3/26/2020,567.540,526.620,567.010,526.620,0
DJUSLE,D,3/27/2020,567.080,545.810,552.230,552.410,0
DJUSLE,D,3/30/2020,573.840,557.060,571.300,557.060,0
DJUSLE,D,3/31/2020,579.840,567.370,577.620,570.450,0
DJUSLE,D,4/1/2020,576.090,556.060,560.040,565.130,0
DJUSLE,D,4/2/2020,580.440,561.730,578.670,561.960,0
DJUSLE,D,4/3/2020,583.180,560.100,566.720,578.930,0
DJUSLE,D,4/6/2020,592.150,574.670,590.410,574.670,0
DJUSLE,D,4/7/2020,601.430,574.610,585.360,598.950,0
DJUSLE,D,4/8/2020,599.140,587.810,596.180,587.810,0
DJUSLE,D,4/9/2020,608.590,594.750,598.950,598.060,0
DJUSLE,D,4/13/2020,609.140,592.580,607.510,597.540,0
DJUSLE,D,4/14/2020,624.590,615.610,619.560,620.380,0
DJUSLE,D,4/15/2020,629.740,609.450,625.880,612.960,0
DJUSLE,D,4/16/2020,648.180,627.350,646.420,632.510,0
DJUSLE,D,4/17/2020,643.930,628.740,642.520,642.710,0
DJUSLE,D,4/20/2020,644.440,636.060,639.210,640.850,0
DJUSLE,D,4/21/2020,641.170,623.110,628.730,635.600,0
DJUSLE,D,4/22/2020,640.070,623.320,638.200,634.730,0
DJUSLE,D,4/23/2020,646.980,635.960,637.050,641.090,0
DJUSLE,D,4/24/2020,651.370,638.190,649.680,642.160,0
DJUSLE,D,4/27/2020,661.750,651.060,657.370,656.710,0
DJUSLE,D,4/28/2020,662.120,637.060,638.020,661.010,0
DJUSLE,D,4/29/2020,648.580,630.170,643.380,640.560,0
DJUSLE,D,4/30/2020,644.940,634.390,636.850,641.360,0
DJUSLE,D,5/1/2020,636.150,626.640,633.040,631.420,0
DJUSLE,D,5/4/2020,648.810,633.080,647.720,635.780,0
DJUSLE,D,5/5/2020,668.250,651.560,661.230,651.560,0
DJUSLE,D,5/6/2020,681.690,661.860,672.840,676.900,0
DJUSLE,D,5/7/2020,679.490,668.010,676.650,671.080,0
DJUSLE,D,5/8/2020,687.990,678.220,685.120,679.350,0
DJUSLE,D,5/11/2020,701.720,680.800,696.520,683.670,0
DJUSLE,D,5/12/2020,697.760,674.530,675.260,696.010,0
DJUSLE,D,5/13/2020,687.760,662.990,674.690,677.250,0
DJUSLE,D,5/14/2020,676.490,659.070,676.430,668.410,0
DJUSLE,D,5/15/2020,687.940,669.940,687.140,674.890,0
DJUSLE,D,5/18/2020,697.850,686.530,690.990,688.740,0
DJUSLE,D,5/19/2020,704.520,691.090,696.890,691.090,0
DJUSLE,D,5/20/2020,714.860,702.110,706.830,702.110,0
DJUSLE,D,5/21/2020,709.850,695.890,696.370,705.550,0
DJUSLE,D,5/22/2020,703.850,694.580,703.280,699.290,0
DJUSLE,D,5/26/2020,711.350,688.960,689.850,707.680,0
DJUSLE,D,5/27/2020,699.780,669.470,699.290,689.050,0
DJUSLE,D,5/28/2020,713.550,695.930,703.560,700.100,0
DJUSLE,D,5/29/2020,719.960,700.570,718.480,707.500,0
DJUSLE,D,6/1/2020,729.910,717.810,725.750,721.540,0
DJUSLE,D,6/2/2020,727.300,713.060,724.800,726.930,0
DJUSLE,D,6/3/2020,725.710,709.340,711.330,725.710,0
DJUSLE,D,6/4/2020,715.100,702.520,709.170,708.360,0
DJUSLE,D,6/5/2020,713.760,698.680,711.610,703.330,0
DJUSLE,D,6/8/2020,728.690,707.110,728.650,707.110,0
DJUSLE,D,6/9/2020,735.150,720.260,732.380,727.500,0
DJUSLE,D,6/10/2020,746.190,732.400,740.970,735.420,0
DJUSLE,D,6/11/2020,740.030,712.570,715.450,733.620,0
DJUSLE,D,6/12/2020,732.430,706.140,721.010,724.220,0
DJUSLE,D,6/15/2020,741.560,716.710,738.400,720.250,0
DJUSLE,D,6/16/2020,750.910,732.030,740.100,747.870,0
DJUSLE,D,6/17/2020,763.030,744.580,755.380,745.410,0
DJUSLE,D,6/18/2020,759.930,751.980,757.520,756.040,0
DJUSLE,D,6/19/2020,765.390,750.800,759.250,760.510,0
DJUSLE,D,6/22/2020,763.910,757.100,760.890,760.570,0
DJUSLE,D,6/23/2020,775.270,763.630,764.860,767.700,0
DJUSLE,D,6/24/2020,766.550,742.810,753.760,763.640,0
DJUSLE,D,6/25/2020,759.090,745.500,758.220,757.500,0
DJUSLE,D,6/26/2020,758.580,744.480,756.710,757.300,0
DJUSLE,D,6/29/2020,761.610,747.080,755.440,756.040,0
DJUSLE,D,6/30/2020,764.100,755.520,761.760,756.010,0
DJUSLE,D,7/1/2020,779.320,756.980,777.080,759.300,0
DJUSLE,D,7/2/2020,786.570,771.210,772.900,785.330,0
DJUSLE,D,7/6/2020,788.250,776.770,779.950,781.160,0
DJUSLE,D,7/7/2020,792.140,778.490,779.190,780.420,0
DJUSLE,D,7/8/2020,786.320,776.950,785.780,783.440,0
DJUSLE,D,7/9/2020,797.870,781.670,795.720,789.030,0
DJUSLE,D,7/10/2020,808.270,791.670,806.900,796.650,0
DJUSLE,D,7/13/2020,812.650,776.780,779.210,810.370,0
DJUSLE,D,7/14/2020,797.990,767.480,797.150,777.120,0
DJUSLE,D,7/15/2020,802.480,786.670,800.140,792.640,0
DJUSLE,D,7/16/2020,799.010,788.830,797.890,797.500,0
DJUSLE,D,7/17/2020,800.690,789.930,795.620,798.540,0
DJUSLE,D,7/20/2020,817.340,796.120,815.440,796.120,0
DJUSLE,D,7/21/2020,820.930,808.570,811.970,817.290,0
DJUSLE,D,7/22/2020,817.710,811.230,815.100,812.300,0
DJUSLE,D,7/23/2020,825.400,798.920,801.410,816.690,0
DJUSLE,D,7/24/2020,809.050,788.210,803.590,798.190,0
DJUSLE,D,7/27/2020,814.710,803.910,813.560,804.540,0
DJUSLE,D,7/28/2020,817.110,806.690,807.690,811.800,0
DJUSLE,D,7/29/2020,820.080,808.910,817.140,808.910,0
DJUSLE,D,7/30/2020,823.000,806.400,820.710,812.380,0
DJUSLE,D,7/31/2020,832.680,814.590,829.790,829.550,0
DJUSLE,D,8/3/2020,850.050,832.590,848.340,838.740,0
DJUSLE,D,8/4/2020,865.440,847.530,863.670,856.310,0
DJUSLE,D,8/5/2020,859.600,847.510,858.050,857.530,0
DJUSLE,D,8/6/2020,871.760,857.490,863.500,871.100,0
DJUSLE,D,8/7/2020,855.570,829.060,841.100,852.260,0
DJUSLE,D,8/10/2020,844.720,826.740,835.360,840.240,0
DJUSLE,D,8/11/2020,833.210,807.050,809.130,833.210,0
DJUSLE,D,8/12/2020,828.950,812.380,826.680,812.380,0
DJUSLE,D,8/13/2020,839.360,828.090,829.920,830.470,0
DJUSLE,D,8/14/2020,834.930,822.400,825.480,830.580,0
DJUSLE,D,8/17/2020,835.100,822.480,834.830,826.930,0
DJUSLE,D,8/18/2020,843.850,830.870,842.330,834.610,0
DJUSLE,D,8/19/2020,845.910,831.450,833.220,841.480,0
DJUSLE,D,8/20/2020,844.430,829.940,842.190,831.850,0
DJUSLE,D,8/21/2020,841.320,833.150,835.370,841.090,0
DJUSLE,D,8/24/2020,841.150,832.090,838.330,836.790,0
DJUSLE,D,8/25/2020,839.250,832.340,837.940,837.050,0
DJUSLE,D,8/26/2020,847.650,837.800,844.370,839.020,0
DJUSLE,D,8/27/2020,846.790,832.040,838.500,846.790,0
DJUSLE,D,8/28/2020,841.230,828.680,834.100,839.450,0
DJUSLE,D,8/31/2020,835.590,824.420,828.990,832.960,0
DJUSLE,D,9/1/2020,835.810,825.250,832.730,830.210,0
DJUSLE,D,9/2/2020,840.150,825.170,837.710,833.840,0
DJUSLE,D,9/3/2020,833.620,795.480,802.280,833.620,0
DJUSLE,D,9/4/2020,800.850,760.980,785.990,796.020,0
DJUSLE,D,9/8/2020,782.280,757.860,761.900,782.280,0
DJUSLE,D,9/9/2020,789.500,763.890,785.320,763.890,0
DJUSLE,D,9/10/2020,797.890,777.190,779.750,789.020,0
DJUSLE,D,9/11/2020,789.900,766.030,771.130,783.190,0
DJUSLE,D,9/14/2020,783.160,775.270,780.050,777.160,0
DJUSLE,D,9/15/2020,800.400,787.100,794.180,787.100,0
DJUSLE,D,9/16/2020,799.060,779.910,780.880,794.910,0
DJUSLE,D,9/17/2020,780.110,763.620,779.080,765.860,0
DJUSLE,D,9/18/2020,786.900,769.040,782.590,780.960,0
DJUSLE,D,9/21/2020,795.610,774.220,794.910,774.220,0
DJUSLE,D,9/22/2020,809.140,787.060,806.490,792.420,0
DJUSLE,D,9/23/2020,815.770,790.080,792.560,808.900,0
DJUSLE,D,9/24/2020,798.240,784.810,787.640,786.550,0
DJUSLE,D,9/25/2020,809.290,787.450,805.610,787.450,0
DJUSLE,D,9/28/2020,816.460,803.750,814.020,811.100,0
DJUSLE,D,9/29/2020,817.560,807.650,811.020,813.000,0
DJUSLE,D,9/30/2020,822.850,810.290,814.610,810.990,0
DJUSLE,D,10/1/2020,836.340,819.900,831.080,819.900,0
DJUSLE,D,10/2/2020,829.830,809.460,811.870,828.000,0
DJUSLE,D,10/5/2020,829.570,815.780,829.010,820.400,0
DJUSLE,D,10/6/2020,832.210,812.660,814.620,829.530,0
DJUSLE,D,10/7/2020,825.080,817.990,823.140,818.700,0
DJUSLE,D,10/8/2020,830.010,815.710,820.040,828.790,0
DJUSLE,D,10/9/2020,832.630,823.400,831.560,823.400,0
DJUSLE,D,10/12/2020,855.650,836.580,850.490,841.920,0
DJUSLE,D,10/13/2020,863.680,845.350,861.440,850.640,0
DJUSLE,D,10/14/2020,869.550,853.420,860.330,866.220,0
DJUSLE,D,10/15/2020,860.720,845.200,858.510,848.270,0
DJUSLE,D,10/16/2020,868.060,852.480,855.330,863.370,0
DJUSLE,D,10/19/2020,867.310,844.630,847.720,863.120,0
DJUSLE,D,10/20/2020,856.300,843.390,845.390,850.630,0
DJUSLE,D,10/21/2020,859.850,840.710,841.960,848.080,0
DJUSLE,D,10/22/2020,842.580,828.030,836.240,838.940,0
DJUSLE,D,10/23/2020,845.880,832.800,843.990,842.300,0
DJUSLE,D,10/26/2020,844.250,822.410,832.510,839.410,0
DJUSLE,D,10/27/2020,844.530,832.890,841.200,837.240,0
DJUSLE,D,10/28/2020,839.950,828.740,831.940,834.890,0
DJUSLE,D,10/29/2020,835.730,812.750,817.850,833.940,0
DJUSLE,D,10/30/2020,817.440,784.480,792.500,812.730,0
DJUSLE,D,11/2/2020,809.050,791.270,800.760,801.170,0
DJUSLE,D,11/3/2020,815.230,797.530,807.440,804.610,0
DJUSLE,D,11/4/2020,840.390,819.030,834.300,824.390,0
DJUSLE,D,11/5/2020,855.130,837.930,852.420,842.170,0
DJUSLE,D,11/6/2020,844.210,828.200,835.590,839.730,0
DJUSLE,D,11/9/2020,804.380,770.020,772.250,802.180,0
DJUSLE,D,11/10/2020,790.150,758.540,783.470,773.060,0
DJUSLE,D,11/11/2020,796.670,779.860,796.030,788.610,0
DJUSLE,D,11/12/2020,809.650,790.710,793.440,799.160,0
DJUSLE,D,11/13/2020,801.500,792.980,795.610,797.090,0
DJUSLE,D,11/16/2020,797.360,782.350,797.260,791.680,0
DJUSLE,D,11/17/2020,801.730,795.140,796.670,797.150,0
DJUSLE,D,11/18/2020,795.440,785.620,787.280,795.440,0
DJUSLE,D,11/19/2020,803.520,781.860,800.640,782.260,0
DJUSLE,D,11/20/2020,820.490,797.050,815.270,799.710,0
DJUSLE,D,11/23/2020,821.340,806.330,815.510,816.750,0
DJUSLE,D,11/24/2020,815.810,800.550,802.100,815.810,0
DJUSLE,D,11/25/2020,816.460,803.910,812.460,803.910,0
DJUSLE,D,11/27/2020,827.700,815.900,827.270,815.900,0
DJUSLE,D,11/30/2020,845.190,819.680,844.330,828.560,0
DJUSLE,D,12/1/2020,846.640,834.340,846.100,845.960,0
DJUSLE,D,12/2/2020,848.520,835.020,842.810,841.480,0
DJUSLE,D,12/3/2020,851.270,838.800,840.780,843.630,0
DJUSLE,D,12/4/2020,847.350,837.630,846.230,837.630,0
DJUSLE,D,12/7/2020,859.290,847.840,857.590,847.840,0
DJUSLE,D,12/8/2020,866.780,851.140,866.630,857.940,0
DJUSLE,D,12/9/2020,868.500,850.600,855.320,866.090,0
DJUSLE,D,12/10/2020,869.170,847.070,865.910,850.940,0
DJUSLE,D,12/11/2020,874.310,864.390,871.130,865.530,0
DJUSLE,D,12/14/2020,894.630,877.950,889.560,877.950,0
DJUSLE,D,12/15/2020,908.840,889.440,908.510,892.160,0
DJUSLE,D,12/16/2020,923.580,909.430,923.250,910.380,0
DJUSLE,D,12/17/2020,930.000,916.480,926.590,924.580,0
DJUSLE,D,12/18/2020,949.580,929.090,947.270,931.450,0
DJUSLE,D,12/21/2020,948.450,924.470,943.980,942.460,0
DJUSLE,D,12/22/2020,968.720,957.610,963.710,961.840,0
DJUSLE,D,12/23/2020,971.120,953.710,969.400,963.590,0
DJUSLE,D,12/24/2020,976.470,968.190,971.980,969.190,0
DJUSLE,D,12/28/2020,979.460,957.090,958.010,976.100,0
DJUSLE,D,12/29/2020,961.900,946.260,953.840,956.020,0
DJUSLE,D,12/30/2020,967.190,954.940,965.220,956.780,0
DJUSLE,D,12/31/2020,968.760,959.540,967.630,966.980,0
DJUSLE,D,1/4/2021,969.670,931.900,940.810,967.760,0
DJUSLE,D,1/5/2021,952.980,935.120,952.850,941.820,0
DJUSLE,D,1/6/2021,948.060,931.620,938.390,944.420,0
DJUSLE,D,1/7/2021,968.760,939.150,967.340,939.150,0
DJUSLE,D,1/8/2021,980.620,966.550,980.500,969.960,0
DJUSLE,D,1/11/2021,979.020,968.200,969.690,979.020,0
DJUSLE,D,1/12/2021,971.640,952.940,967.220,970.320,0
DJUSLE,D,1/13/2021,981.710,959.330,975.380,967.110,0
DJUSLE,D,1/14/2021,985.750,973.180,975.160,975.130,0
DJUSLE,D,1/15/2021,977.440,954.790,966.580,974.590,0
DJUSLE,D,1/19/2021,973.800,956.640,973.300,961.770,0
DJUSLE,D,1/20/2021,998.870,980.590,996.720,980.590,0
DJUSLE,D,1/21/2021,1005.590,994.190,998.820,996.840,0
DJUSLE,D,1/22/2021,1003.760,990.770,1002.390,998.000,0
DJUSLE,D,1/25/2021,1021.230,991.210,994.960,1010.140,0
DJUSLE,D,1/26/2021,999.450,979.860,981.650,995.240,0