<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSM3300EURN,D,4/25/2016,1807.290,1807.290,1807.290,1807.290,0
NQUSM3300EURN,D,4/26/2016,1840.160,1840.160,1840.160,1840.160,0
NQUSM3300EURN,D,4/27/2016,1812.150,1812.150,1812.150,1812.150,0
NQUSM3300EURN,D,4/28/2016,1768.180,1768.180,1768.180,1768.180,0
NQUSM3300EURN,D,4/29/2016,1726.160,1726.160,1726.160,1726.160,0
NQUSM3300EURN,D,5/2/2016,1728.660,1728.660,1728.660,1728.660,0
NQUSM3300EURN,D,5/3/2016,1716.700,1716.700,1716.700,1716.700,0
NQUSM3300EURN,D,5/4/2016,1684.350,1684.350,1684.350,1684.350,0
NQUSM3300EURN,D,5/5/2016,1686.350,1686.350,1686.350,1686.350,0
NQUSM3300EURN,D,5/6/2016,1687.980,1687.980,1687.980,1687.980,0
NQUSM3300EURN,D,5/9/2016,1688.860,1688.860,1688.860,1688.860,0
NQUSM3300EURN,D,5/10/2016,1709.250,1709.250,1709.250,1709.250,0
NQUSM3300EURN,D,5/11/2016,1685.230,1685.230,1685.230,1685.230,0
NQUSM3300EURN,D,5/12/2016,1689.010,1689.010,1689.010,1689.010,0
NQUSM3300EURN,D,5/13/2016,1683.950,1683.950,1683.950,1683.950,0
NQUSM3300EURN,D,5/16/2016,1684.590,1684.590,1684.590,1684.590,0
NQUSM3300EURN,D,5/17/2016,1671.220,1671.220,1671.220,1671.220,0
NQUSM3300EURN,D,5/18/2016,1674.050,1674.050,1674.050,1674.050,0
NQUSM3300EURN,D,5/19/2016,1653.370,1653.370,1653.370,1653.370,0
NQUSM3300EURN,D,5/20/2016,1665.110,1665.110,1665.110,1665.110,0
NQUSM3300EURN,D,5/23/2016,1661.470,1661.470,1661.470,1661.470,0
NQUSM3300EURN,D,5/24/2016,1701.130,1701.130,1701.130,1701.130,0
NQUSM3300EURN,D,5/25/2016,1728.010,1728.010,1728.010,1728.010,0
NQUSM3300EURN,D,5/26/2016,1716.540,1716.540,1716.540,1716.540,0
NQUSM3300EURN,D,5/27/2016,1741.620,1741.620,1741.620,1741.620,0
NQUSM3300EURN,D,5/31/2016,1757.050,1757.050,1757.050,1757.050,0
NQUSM3300EURN,D,6/1/2016,1730.700,1730.700,1730.700,1730.700,0
NQUSM3300EURN,D,6/2/2016,1748.190,1748.190,1748.190,1748.190,0
NQUSM3300EURN,D,6/3/2016,1700.060,1700.060,1700.060,1700.060,0
NQUSM3300EURN,D,6/6/2016,1696.630,1696.630,1696.630,1696.630,0
NQUSM3300EURN,D,6/7/2016,1713.210,1713.210,1713.210,1713.210,0
NQUSM3300EURN,D,6/8/2016,1720.290,1720.290,1720.290,1720.290,0
NQUSM3300EURN,D,6/9/2016,1718.940,1718.940,1718.940,1718.940,0
NQUSM3300EURN,D,6/10/2016,1687.360,1687.360,1687.360,1687.360,0
NQUSM3300EURN,D,6/13/2016,1662.490,1662.490,1662.490,1662.490,0
NQUSM3300EURN,D,6/14/2016,1665.730,1665.730,1665.730,1665.730,0
NQUSM3300EURN,D,6/15/2016,1674.710,1674.710,1674.710,1674.710,0
NQUSM3300EURN,D,6/16/2016,1695.150,1695.150,1695.150,1695.150,0
NQUSM3300EURN,D,6/17/2016,1694.890,1694.890,1694.890,1694.890,0
NQUSM3300EURN,D,6/20/2016,1714.710,1714.710,1714.710,1714.710,0
NQUSM3300EURN,D,6/21/2016,1697.280,1697.280,1697.280,1697.280,0
NQUSM3300EURN,D,6/22/2016,1693.060,1693.060,1693.060,1693.060,0
NQUSM3300EURN,D,6/23/2016,1713.640,1713.640,1713.640,1713.640,0
NQUSM3300EURN,D,6/24/2016,1604.810,1604.810,1604.810,1604.810,0
NQUSM3300EURN,D,6/27/2016,1537.570,1537.570,1537.570,1537.570,0
NQUSM3300EURN,D,6/28/2016,1558.430,1558.430,1558.430,1558.430,0
NQUSM3300EURN,D,6/29/2016,1588.790,1588.790,1588.790,1588.790,0
NQUSM3300EURN,D,6/30/2016,1598.760,1598.760,1598.760,1598.760,0
NQUSM3300EURN,D,7/1/2016,1654.780,1654.780,1654.780,1654.780,0
NQUSM3300EURN,D,7/5/2016,1580.530,1580.530,1580.530,1580.530,0
NQUSM3300EURN,D,7/6/2016,1592.130,1592.130,1592.130,1592.130,0
NQUSM3300EURN,D,7/7/2016,1606.850,1606.850,1606.850,1606.850,0
NQUSM3300EURN,D,7/8/2016,1663.950,1663.950,1663.950,1663.950,0
NQUSM3300EURN,D,7/11/2016,1680.200,1680.200,1680.200,1680.200,0
NQUSM3300EURN,D,7/12/2016,1698.850,1698.850,1698.850,1698.850,0
NQUSM3300EURN,D,7/13/2016,1680.350,1680.350,1680.350,1680.350,0
NQUSM3300EURN,D,7/14/2016,1689.390,1689.390,1689.390,1689.390,0
NQUSM3300EURN,D,7/15/2016,1692.380,1692.380,1692.380,1692.380,0
NQUSM3300EURN,D,7/18/2016,1699.450,1699.450,1699.450,1699.450,0
NQUSM3300EURN,D,7/19/2016,1696.160,1696.160,1696.160,1696.160,0
NQUSM3300EURN,D,7/20/2016,1726.890,1726.890,1726.890,1726.890,0
NQUSM3300EURN,D,7/21/2016,1748.790,1748.790,1748.790,1748.790,0
NQUSM3300EURN,D,7/22/2016,1760.530,1760.530,1760.530,1760.530,0
NQUSM3300EURN,D,7/25/2016,1764.000,1764.000,1764.000,1764.000,0
NQUSM3300EURN,D,7/26/2016,1790.090,1790.090,1790.090,1790.090,0
NQUSM3300EURN,D,7/27/2016,1813.130,1813.130,1813.130,1813.130,0
NQUSM3300EURN,D,7/28/2016,1759.020,1759.020,1759.020,1759.020,0
NQUSM3300EURN,D,7/29/2016,1775.860,1775.860,1775.860,1775.860,0
NQUSM3300EURN,D,8/1/2016,1768.650,1768.650,1768.650,1768.650,0
NQUSM3300EURN,D,8/2/2016,1724.100,1724.100,1724.100,1724.100,0
NQUSM3300EURN,D,8/3/2016,1754.180,1754.180,1754.180,1754.180,0
NQUSM3300EURN,D,8/4/2016,1768.670,1768.670,1768.670,1768.670,0
NQUSM3300EURN,D,8/5/2016,1804.030,1804.030,1804.030,1804.030,0
NQUSM3300EURN,D,8/8/2016,1807.840,1807.840,1807.840,1807.840,0
NQUSM3300EURN,D,8/9/2016,1796.080,1796.080,1796.080,1796.080,0
NQUSM3300EURN,D,8/10/2016,1790.650,1790.650,1790.650,1790.650,0
NQUSM3300EURN,D,8/11/2016,1808.370,1808.370,1808.370,1808.370,0
NQUSM3300EURN,D,8/12/2016,1801.470,1801.470,1801.470,1801.470,0
NQUSM3300EURN,D,8/15/2016,1823.580,1823.580,1823.580,1823.580,0
NQUSM3300EURN,D,8/16/2016,1794.820,1794.820,1794.820,1794.820,0
NQUSM3300EURN,D,8/17/2016,1792.220,1792.220,1792.220,1792.220,0
NQUSM3300EURN,D,8/18/2016,1787.800,1787.800,1787.800,1787.800,0
NQUSM3300EURN,D,8/19/2016,1797.050,1797.050,1797.050,1797.050,0
NQUSM3300EURN,D,8/22/2016,1797.450,1797.450,1797.450,1797.450,0
NQUSM3300EURN,D,8/23/2016,1810.030,1810.030,1810.030,1810.030,0
NQUSM3300EURN,D,8/24/2016,1814.170,1814.170,1814.170,1814.170,0
NQUSM3300EURN,D,8/25/2016,1803.520,1803.520,1803.520,1803.520,0
NQUSM3300EURN,D,8/26/2016,1796.050,1796.050,1796.050,1796.050,0
NQUSM3300EURN,D,8/29/2016,1819.480,1819.480,1819.480,1819.480,0
NQUSM3300EURN,D,8/30/2016,1829.760,1829.760,1829.760,1829.760,0
NQUSM3300EURN,D,8/31/2016,1833.510,1833.510,1833.510,1833.510,0
NQUSM3300EURN,D,9/1/2016,1819.670,1819.670,1819.670,1819.670,0
NQUSM3300EURN,D,9/2/2016,1842.720,1842.720,1842.720,1842.720,0
NQUSM3300EURN,D,9/6/2016,1842.360,1842.360,1842.360,1842.360,0
NQUSM3300EURN,D,9/7/2016,1849.820,1849.820,1849.820,1849.820,0
NQUSM3300EURN,D,9/8/2016,1831.950,1831.950,1831.950,1831.950,0
NQUSM3300EURN,D,9/9/2016,1787.320,1787.320,1787.320,1787.320,0
NQUSM3300EURN,D,9/12/2016,1827.540,1827.540,1827.540,1827.540,0
NQUSM3300EURN,D,9/13/2016,1806.650,1806.650,1806.650,1806.650,0
NQUSM3300EURN,D,9/14/2016,1806.120,1806.120,1806.120,1806.120,0
NQUSM3300EURN,D,9/15/2016,1837.920,1837.920,1837.920,1837.920,0
NQUSM3300EURN,D,9/16/2016,1848.110,1848.110,1848.110,1848.110,0
NQUSM3300EURN,D,9/19/2016,1837.410,1837.410,1837.410,1837.410,0
NQUSM3300EURN,D,9/20/2016,1833.820,1833.820,1833.820,1833.820,0
NQUSM3300EURN,D,9/21/2016,1856.120,1856.120,1856.120,1856.120,0
NQUSM3300EURN,D,9/22/2016,1871.590,1871.590,1871.590,1871.590,0
NQUSM3300EURN,D,9/23/2016,1862.480,1862.480,1862.480,1862.480,0
NQUSM3300EURN,D,9/26/2016,1834.530,1834.530,1834.530,1834.530,0
NQUSM3300EURN,D,9/27/2016,1848.570,1848.570,1848.570,1848.570,0
NQUSM3300EURN,D,9/28/2016,1880.900,1880.900,1880.900,1880.900,0
NQUSM3300EURN,D,9/29/2016,1841.840,1841.840,1841.840,1841.840,0
NQUSM3300EURN,D,9/30/2016,1876.980,1876.980,1876.980,1876.980,0
NQUSM3300EURN,D,10/3/2016,1877.230,1877.230,1877.230,1877.230,0
NQUSM3300EURN,D,10/4/2016,1884.700,1884.700,1884.700,1884.700,0
NQUSM3300EURN,D,10/5/2016,1917.560,1917.560,1917.560,1917.560,0
NQUSM3300EURN,D,10/6/2016,1908.440,1908.440,1908.440,1908.440,0
NQUSM3300EURN,D,10/7/2016,1895.680,1895.680,1895.680,1895.680,0
NQUSM3300EURN,D,10/10/2016,1896.170,1896.170,1896.170,1896.170,0
NQUSM3300EURN,D,10/11/2016,1888.870,1888.870,1888.870,1888.870,0
NQUSM3300EURN,D,10/12/2016,1895.120,1895.120,1895.120,1895.120,0
NQUSM3300EURN,D,10/13/2016,1856.100,1856.100,1856.100,1856.100,0
NQUSM3300EURN,D,10/14/2016,1854.540,1854.540,1854.540,1854.540,0
NQUSM3300EURN,D,10/17/2016,1843.480,1843.480,1843.480,1843.480,0
NQUSM3300EURN,D,10/18/2016,1826.890,1826.890,1826.890,1826.890,0
NQUSM3300EURN,D,10/19/2016,1868.760,1868.760,1868.760,1868.760,0
NQUSM3300EURN,D,10/20/2016,1847.040,1847.040,1847.040,1847.040,0
NQUSM3300EURN,D,10/21/2016,1850.890,1850.890,1850.890,1850.890,0
NQUSM3300EURN,D,10/24/2016,1867.260,1867.260,1867.260,1867.260,0
NQUSM3300EURN,D,10/25/2016,1834.020,1834.020,1834.020,1834.020,0
NQUSM3300EURN,D,10/26/2016,1859.320,1859.320,1859.320,1859.320,0
NQUSM3300EURN,D,10/27/2016,1858.290,1858.290,1858.290,1858.290,0
NQUSM3300EURN,D,10/28/2016,1819.800,1819.800,1819.800,1819.800,0
NQUSM3300EURN,D,10/31/2016,1837.570,1837.570,1837.570,1837.570,0
NQUSM3300EURN,D,11/1/2016,1792.780,1792.780,1792.780,1792.780,0
NQUSM3300EURN,D,11/2/2016,1762.680,1762.680,1762.680,1762.680,0
NQUSM3300EURN,D,11/3/2016,1758.140,1758.140,1758.140,1758.140,0
NQUSM3300EURN,D,11/4/2016,1754.230,1754.230,1754.230,1754.230,0
NQUSM3300EURN,D,11/7/2016,1803.700,1803.700,1803.700,1803.700,0
NQUSM3300EURN,D,11/8/2016,1809.250,1809.250,1809.250,1809.250,0
NQUSM3300EURN,D,11/9/2016,1785.770,1785.770,1785.770,1785.770,0
NQUSM3300EURN,D,11/10/2016,1841.320,1841.320,1841.320,1841.320,0
NQUSM3300EURN,D,11/11/2016,1848.300,1848.300,1848.300,1848.300,0
NQUSM3300EURN,D,11/14/2016,1890.970,1890.970,1890.970,1890.970,0
NQUSM3300EURN,D,11/15/2016,1919.450,1919.450,1919.450,1919.450,0
NQUSM3300EURN,D,11/16/2016,1934.440,1934.440,1934.440,1934.440,0
NQUSM3300EURN,D,11/17/2016,1947.870,1947.870,1947.870,1947.870,0
NQUSM3300EURN,D,11/18/2016,1962.310,1962.310,1962.310,1962.310,0
NQUSM3300EURN,D,11/21/2016,1960.840,1960.840,1960.840,1960.840,0
NQUSM3300EURN,D,11/22/2016,1991.710,1991.710,1991.710,1991.710,0
NQUSM3300EURN,D,11/23/2016,2003.180,2003.180,2003.180,2003.180,0
NQUSM3300EURN,D,11/25/2016,1997.430,1997.430,1997.430,1997.430,0
NQUSM3300EURN,D,11/28/2016,1973.210,1973.210,1973.210,1973.210,0
NQUSM3300EURN,D,11/29/2016,1964.740,1964.740,1964.740,1964.740,0
NQUSM3300EURN,D,11/30/2016,1981.180,1981.180,1981.180,1981.180,0
NQUSM3300EURN,D,12/1/2016,2017.120,2017.120,2017.120,2017.120,0
NQUSM3300EURN,D,12/2/2016,1979.790,1979.790,1979.790,1979.790,0
NQUSM3300EURN,D,12/5/2016,2006.990,2006.990,2006.990,2006.990,0
NQUSM3300EURN,D,12/6/2016,2036.630,2036.630,2036.630,2036.630,0
NQUSM3300EURN,D,12/7/2016,2113.980,2113.980,2113.980,2113.980,0
NQUSM3300EURN,D,12/8/2016,2166.070,2166.070,2166.070,2166.070,0
NQUSM3300EURN,D,12/9/2016,2189.630,2189.630,2189.630,2189.630,0
NQUSM3300EURN,D,12/12/2016,2150.450,2150.450,2150.450,2150.450,0
NQUSM3300EURN,D,12/13/2016,2162.390,2162.390,2162.390,2162.390,0
NQUSM3300EURN,D,12/14/2016,2114.570,2114.570,2114.570,2114.570,0
NQUSM3300EURN,D,12/15/2016,2176.500,2176.500,2176.500,2176.500,0
NQUSM3300EURN,D,12/16/2016,2168.610,2168.610,2168.610,2168.610,0
NQUSM3300EURN,D,12/19/2016,2163.540,2163.540,2163.540,2163.540,0
NQUSM3300EURN,D,12/20/2016,2189.870,2189.870,2189.870,2189.870,0
NQUSM3300EURN,D,12/21/2016,2181.210,2181.210,2181.210,2181.210,0
NQUSM3300EURN,D,12/22/2016,2141.260,2141.260,2141.260,2141.260,0
NQUSM3300EURN,D,12/23/2016,2141.980,2141.980,2141.980,2141.980,0
NQUSM3300EURN,D,12/27/2016,2159.670,2159.670,2159.670,2159.670,0
NQUSM3300EURN,D,12/28/2016,2133.760,2133.760,2133.760,2133.760,0
NQUSM3300EURN,D,12/29/2016,2115.140,2115.140,2115.140,2115.140,0
NQUSM3300EURN,D,12/30/2016,2092.820,2092.820,2092.820,2092.820,0
NQUSM3300EURN,D,1/3/2017,2157.540,2157.540,2157.540,2157.540,0
NQUSM3300EURN,D,1/4/2017,2184.110,2184.110,2184.110,2184.110,0
NQUSM3300EURN,D,1/5/2017,2141.360,2141.360,2141.360,2141.360,0
NQUSM3300EURN,D,1/6/2017,2155.200,2155.200,2155.200,2155.200,0
NQUSM3300EURN,D,1/9/2017,2146.310,2146.310,2146.310,2146.310,0
NQUSM3300EURN,D,1/10/2017,2182.800,2182.800,2182.800,2182.800,0
NQUSM3300EURN,D,1/11/2017,2193.250,2193.250,2193.250,2193.250,0
NQUSM3300EURN,D,1/12/2017,2137.230,2137.230,2137.230,2137.230,0
NQUSM3300EURN,D,1/13/2017,2152.970,2152.970,2152.970,2152.970,0
NQUSM3300EURN,D,1/17/2017,2123.360,2123.360,2123.360,2123.360,0
NQUSM3300EURN,D,1/18/2017,2129.070,2129.070,2129.070,2129.070,0
NQUSM3300EURN,D,1/19/2017,2136.670,2136.670,2136.670,2136.670,0
NQUSM3300EURN,D,1/20/2017,2130.600,2130.600,2130.600,2130.600,0
NQUSM3300EURN,D,1/23/2017,2111.220,2111.220,2111.220,2111.220,0
NQUSM3300EURN,D,1/24/2017,2152.080,2152.080,2152.080,2152.080,0
NQUSM3300EURN,D,1/25/2017,2194.260,2194.260,2194.260,2194.260,0
NQUSM3300EURN,D,1/26/2017,2191.530,2191.530,2191.530,2191.530,0
NQUSM3300EURN,D,1/27/2017,2155.380,2155.380,2155.380,2155.380,0
NQUSM3300EURN,D,1/30/2017,2149.850,2149.850,2149.850,2149.850,0
NQUSM3300EURN,D,1/31/2017,2154.000,2154.000,2154.000,2154.000,0
NQUSM3300EURN,D,2/1/2017,2170.450,2170.450,2170.450,2170.450,0
NQUSM3300EURN,D,2/2/2017,2146.640,2146.640,2146.640,2146.640,0
NQUSM3300EURN,D,2/3/2017,2153.310,2153.310,2153.310,2153.310,0
NQUSM3300EURN,D,2/6/2017,2166.750,2166.750,2166.750,2166.750,0
NQUSM3300EURN,D,2/7/2017,2155.890,2155.890,2155.890,2155.890,0
NQUSM3300EURN,D,2/8/2017,2152.260,2152.260,2152.260,2152.260,0
NQUSM3300EURN,D,2/9/2017,2193.530,2193.530,2193.530,2193.530,0
NQUSM3300EURN,D,2/10/2017,2226.590,2226.590,2226.590,2226.590,0
NQUSM3300EURN,D,2/13/2017,2267.470,2267.470,2267.470,2267.470,0
NQUSM3300EURN,D,2/14/2017,2279.450,2279.450,2279.450,2279.450,0
NQUSM3300EURN,D,2/15/2017,2283.370,2283.370,2283.370,2283.370,0
NQUSM3300EURN,D,2/16/2017,2245.450,2245.450,2245.450,2245.450,0
NQUSM3300EURN,D,2/17/2017,2268.230,2268.230,2268.230,2268.230,0
NQUSM3300EURN,D,2/21/2017,2295.570,2295.570,2295.570,2295.570,0
NQUSM3300EURN,D,2/22/2017,2291.900,2291.900,2291.900,2291.900,0
NQUSM3300EURN,D,2/23/2017,2266.740,2266.740,2266.740,2266.740,0
NQUSM3300EURN,D,2/24/2017,2253.760,2253.760,2253.760,2253.760,0
NQUSM3300EURN,D,2/27/2017,2272.650,2272.650,2272.650,2272.650,0
NQUSM3300EURN,D,2/28/2017,2245.870,2245.870,2245.870,2245.870,0
NQUSM3300EURN,D,3/1/2017,2304.750,2304.750,2304.750,2304.750,0
NQUSM3300EURN,D,3/2/2017,2317.570,2317.570,2317.570,2317.570,0
NQUSM3300EURN,D,3/3/2017,2305.080,2305.080,2305.080,2305.080,0
NQUSM3300EURN,D,3/6/2017,2261.950,2261.950,2261.950,2261.950,0
NQUSM3300EURN,D,3/7/2017,2262.320,2262.320,2262.320,2262.320,0
NQUSM3300EURN,D,3/8/2017,2282.240,2282.240,2282.240,2282.240,0
NQUSM3300EURN,D,3/9/2017,2267.240,2267.240,2267.240,2267.240,0
NQUSM3300EURN,D,3/10/2017,2267.640,2267.640,2267.640,2267.640,0
NQUSM3300EURN,D,3/13/2017,2296.180,2296.180,2296.180,2296.180,0
NQUSM3300EURN,D,3/14/2017,2317.060,2317.060,2317.060,2317.060,0
NQUSM3300EURN,D,3/15/2017,2349.660,2349.660,2349.660,2349.660,0
NQUSM3300EURN,D,3/16/2017,2318.400,2318.400,2318.400,2318.400,0
NQUSM3300EURN,D,3/17/2017,2293.710,2293.710,2293.710,2293.710,0
NQUSM3300EURN,D,3/20/2017,2286.330,2286.330,2286.330,2286.330,0
NQUSM3300EURN,D,3/21/2017,2208.640,2208.640,2208.640,2208.640,0
NQUSM3300EURN,D,3/22/2017,2217.130,2217.130,2217.130,2217.130,0
NQUSM3300EURN,D,3/23/2017,2213.000,2213.000,2213.000,2213.000,0
NQUSM3300EURN,D,3/24/2017,2210.070,2210.070,2210.070,2210.070,0
NQUSM3300EURN,D,3/27/2017,2194.970,2194.970,2194.970,2194.970,0
NQUSM3300EURN,D,3/28/2017,2224.080,2224.080,2224.080,2224.080,0
NQUSM3300EURN,D,3/29/2017,2244.900,2244.900,2244.900,2244.900,0
NQUSM3300EURN,D,3/30/2017,2249.290,2249.290,2249.290,2249.290,0
NQUSM3300EURN,D,3/31/2017,2256.140,2256.140,2256.140,2256.140,0
NQUSM3300EURN,D,4/3/2017,2211.910,2211.910,2211.910,2211.910,0
NQUSM3300EURN,D,4/4/2017,2163.460,2163.460,2163.460,2163.460,0
NQUSM3300EURN,D,4/5/2017,2153.490,2153.490,2153.490,2153.490,0
NQUSM3300EURN,D,4/6/2017,2165.260,2165.260,2165.260,2165.260,0
NQUSM3300EURN,D,4/7/2017,2169.610,2169.610,2169.610,2169.610,0
NQUSM3300EURN,D,4/10/2017,2175.170,2175.170,2175.170,2175.170,0
NQUSM3300EURN,D,4/11/2017,2183.510,2183.510,2183.510,2183.510,0
NQUSM3300EURN,D,4/12/2017,2152.110,2152.110,2152.110,2152.110,0
NQUSM3300EURN,D,4/13/2017,2129.580,2129.580,2129.580,2129.580,0
NQUSM3300EURN,D,4/17/2017,2157.970,2157.970,2157.970,2157.970,0
NQUSM3300EURN,D,4/18/2017,2144.920,2144.920,2144.920,2144.920,0
NQUSM3300EURN,D,4/19/2017,2167.870,2167.870,2167.870,2167.870,0
NQUSM3300EURN,D,4/20/2017,2200.970,2200.970,2200.970,2200.970,0
NQUSM3300EURN,D,4/21/2017,2179.060,2179.060,2179.060,2179.060,0
NQUSM3300EURN,D,4/24/2017,2188.050,2188.050,2188.050,2188.050,0
NQUSM3300EURN,D,4/25/2017,2188.480,2188.480,2188.480,2188.480,0
NQUSM3300EURN,D,4/26/2017,2198.860,2198.860,2198.860,2198.860,0
NQUSM3300EURN,D,4/27/2017,2227.470,2227.470,2227.470,2227.470,0
NQUSM3300EURN,D,4/28/2017,2232.840,2232.840,2232.840,2232.840,0
NQUSM3300EURN,D,5/1/2017,2208.710,2208.710,2208.710,2208.710,0
NQUSM3300EURN,D,5/2/2017,2167.860,2167.860,2167.860,2167.860,0
NQUSM3300EURN,D,5/3/2017,2166.650,2166.650,2166.650,2166.650,0
NQUSM3300EURN,D,5/4/2017,2167.130,2167.130,2167.130,2167.130,0
NQUSM3300EURN,D,5/5/2017,2161.150,2161.150,2161.150,2161.150,0
NQUSM3300EURN,D,5/8/2017,2172.060,2172.060,2172.060,2172.060,0
NQUSM3300EURN,D,5/9/2017,2196.120,2196.120,2196.120,2196.120,0
NQUSM3300EURN,D,5/10/2017,2197.370,2197.370,2197.370,2197.370,0
NQUSM3300EURN,D,5/11/2017,2180.450,2180.450,2180.450,2180.450,0
NQUSM3300EURN,D,5/12/2017,2152.370,2152.370,2152.370,2152.370,0
NQUSM3300EURN,D,5/15/2017,2147.210,2147.210,2147.210,2147.210,0
NQUSM3300EURN,D,5/16/2017,2116.300,2116.300,2116.300,2116.300,0
NQUSM3300EURN,D,5/17/2017,2015.310,2015.310,2015.310,2015.310,0
NQUSM3300EURN,D,5/18/2017,2020.500,2020.500,2020.500,2020.500,0
NQUSM3300EURN,D,5/19/2017,2015.600,2015.600,2015.600,2015.600,0
NQUSM3300EURN,D,5/22/2017,2018.680,2018.680,2018.680,2018.680,0
NQUSM3300EURN,D,5/23/2017,2018.210,2018.210,2018.210,2018.210,0
NQUSM3300EURN,D,5/24/2017,2041.440,2041.440,2041.440,2041.440,0
NQUSM3300EURN,D,5/25/2017,2025.600,2025.600,2025.600,2025.600,0
NQUSM3300EURN,D,5/26/2017,2055.550,2055.550,2055.550,2055.550,0
NQUSM3300EURN,D,5/30/2017,2059.630,2059.630,2059.630,2059.630,0
NQUSM3300EURN,D,5/31/2017,2058.490,2058.490,2058.490,2058.490,0
NQUSM3300EURN,D,6/1/2017,2142.970,2142.970,2142.970,2142.970,0
NQUSM3300EURN,D,6/2/2017,2127.110,2127.110,2127.110,2127.110,0
NQUSM3300EURN,D,6/5/2017,2128.260,2128.260,2128.260,2128.260,0
NQUSM3300EURN,D,6/6/2017,2122.750,2122.750,2122.750,2122.750,0
NQUSM3300EURN,D,6/7/2017,2133.990,2133.990,2133.990,2133.990,0
NQUSM3300EURN,D,6/8/2017,2109.750,2109.750,2109.750,2109.750,0
NQUSM3300EURN,D,6/9/2017,2129.710,2129.710,2129.710,2129.710,0
NQUSM3300EURN,D,6/12/2017,2139.510,2139.510,2139.510,2139.510,0
NQUSM3300EURN,D,6/13/2017,2145.720,2145.720,2145.720,2145.720,0
NQUSM3300EURN,D,6/14/2017,2103.460,2103.460,2103.460,2103.460,0
NQUSM3300EURN,D,6/15/2017,2121.910,2121.910,2121.910,2121.910,0
NQUSM3300EURN,D,6/16/2017,2031.880,2031.880,2031.880,2031.880,0
NQUSM3300EURN,D,6/19/2017,2058.030,2058.030,2058.030,2058.030,0
NQUSM3300EURN,D,6/20/2017,2038.580,2038.580,2038.580,2038.580,0
NQUSM3300EURN,D,6/21/2017,2049.370,2049.370,2049.370,2049.370,0
NQUSM3300EURN,D,6/22/2017,2044.990,2044.990,2044.990,2044.990,0
NQUSM3300EURN,D,6/23/2017,2051.790,2051.790,2051.790,2051.790,0
NQUSM3300EURN,D,6/26/2017,2085.740,2085.740,2085.740,2085.740,0
NQUSM3300EURN,D,6/27/2017,2057.450,2057.450,2057.450,2057.450,0
NQUSM3300EURN,D,6/28/2017,2069.530,2069.530,2069.530,2069.530,0
NQUSM3300EURN,D,6/29/2017,2063.450,2063.450,2063.450,2063.450,0
NQUSM3300EURN,D,6/30/2017,2093.870,2093.870,2093.870,2093.870,0
NQUSM3300EURN,D,7/3/2017,2117.130,2117.130,2117.130,2117.130,0
NQUSM3300EURN,D,7/5/2017,2128.840,2128.840,2128.840,2128.840,0
NQUSM3300EURN,D,7/6/2017,2095.680,2095.680,2095.680,2095.680,0
NQUSM3300EURN,D,7/7/2017,2131.360,2131.360,2131.360,2131.360,0
NQUSM3300EURN,D,7/10/2017,2148.040,2148.040,2148.040,2148.040,0
NQUSM3300EURN,D,7/11/2017,2150.030,2150.030,2150.030,2150.030,0
NQUSM3300EURN,D,7/12/2017,2153.170,2153.170,2153.170,2153.170,0
NQUSM3300EURN,D,7/13/2017,2159.320,2159.320,2159.320,2159.320,0
NQUSM3300EURN,D,7/14/2017,2160.750,2160.750,2160.750,2160.750,0
NQUSM3300EURN,D,7/17/2017,2159.200,2159.200,2159.200,2159.200,0
NQUSM3300EURN,D,7/18/2017,2131.850,2131.850,2131.850,2131.850,0
NQUSM3300EURN,D,7/19/2017,2160.900,2160.900,2160.900,2160.900,0
NQUSM3300EURN,D,7/20/2017,2155.660,2155.660,2155.660,2155.660,0
NQUSM3300EURN,D,7/21/2017,2105.210,2105.210,2105.210,2105.210,0
NQUSM3300EURN,D,7/24/2017,2096.750,2096.750,2096.750,2096.750,0
NQUSM3300EURN,D,7/25/2017,2125.540,2125.540,2125.540,2125.540,0
NQUSM3300EURN,D,7/26/2017,2123.550,2123.550,2123.550,2123.550,0
NQUSM3300EURN,D,7/27/2017,2134.280,2134.280,2134.280,2134.280,0
NQUSM3300EURN,D,7/28/2017,2059.230,2059.230,2059.230,2059.230,0
NQUSM3300EURN,D,7/31/2017,2031.500,2031.500,2031.500,2031.500,0
NQUSM3300EURN,D,8/1/2017,2011.790,2011.790,2011.790,2011.790,0
NQUSM3300EURN,D,8/2/2017,2001.740,2001.740,2001.740,2001.740,0
NQUSM3300EURN,D,8/3/2017,1989.140,1989.140,1989.140,1989.140,0
NQUSM3300EURN,D,8/4/2017,2034.720,2034.720,2034.720,2034.720,0
NQUSM3300EURN,D,8/7/2017,2038.190,2038.190,2038.190,2038.190,0
NQUSM3300EURN,D,8/8/2017,2061.920,2061.920,2061.920,2061.920,0
NQUSM3300EURN,D,8/9/2017,2049.040,2049.040,2049.040,2049.040,0
NQUSM3300EURN,D,8/10/2017,2001.050,2001.050,2001.050,2001.050,0
NQUSM3300EURN,D,8/11/2017,1997.110,1997.110,1997.110,1997.110,0
NQUSM3300EURN,D,8/14/2017,2013.080,2013.080,2013.080,2013.080,0
NQUSM3300EURN,D,8/15/2017,2016.770,2016.770,2016.770,2016.770,0
NQUSM3300EURN,D,8/16/2017,2021.230,2021.230,2021.230,2021.230,0
NQUSM3300EURN,D,8/17/2017,1987.480,1987.480,1987.480,1987.480,0
NQUSM3300EURN,D,8/18/2017,1977.430,1977.430,1977.430,1977.430,0
NQUSM3300EURN,D,8/21/2017,1970.570,1970.570,1970.570,1970.570,0
NQUSM3300EURN,D,8/22/2017,1990.440,1990.440,1990.440,1990.440,0
NQUSM3300EURN,D,8/23/2017,1982.290,1982.290,1982.290,1982.290,0
NQUSM3300EURN,D,8/24/2017,1992.260,1992.260,1992.260,1992.260,0
NQUSM3300EURN,D,8/25/2017,1981.620,1981.620,1981.620,1981.620,0
NQUSM3300EURN,D,8/28/2017,1968.990,1968.990,1968.990,1968.990,0
NQUSM3300EURN,D,8/29/2017,1961.120,1961.120,1961.120,1961.120,0
NQUSM3300EURN,D,8/30/2017,1989.150,1989.150,1989.150,1989.150,0
NQUSM3300EURN,D,8/31/2017,2035.280,2035.280,2035.280,2035.280,0
NQUSM3300EURN,D,9/1/2017,2054.120,2054.120,2054.120,2054.120,0
NQUSM3300EURN,D,9/5/2017,2014.210,2014.210,2014.210,2014.210,0
NQUSM3300EURN,D,9/6/2017,2023.100,2023.100,2023.100,2023.100,0
NQUSM3300EURN,D,9/7/2017,2000.210,2000.210,2000.210,2000.210,0
NQUSM3300EURN,D,9/8/2017,2005.450,2005.450,2005.450,2005.450,0
NQUSM3300EURN,D,9/11/2017,2046.140,2046.140,2046.140,2046.140,0
NQUSM3300EURN,D,9/12/2017,2088.670,2088.670,2088.670,2088.670,0
NQUSM3300EURN,D,9/13/2017,2094.550,2094.550,2094.550,2094.550,0
NQUSM3300EURN,D,9/14/2017,2108.280,2108.280,2108.280,2108.280,0
NQUSM3300EURN,D,9/15/2017,2107.880,2107.880,2107.880,2107.880,0
NQUSM3300EURN,D,9/18/2017,2114.410,2114.410,2114.410,2114.410,0
NQUSM3300EURN,D,9/19/2017,2114.950,2114.950,2114.950,2114.950,0
NQUSM3300EURN,D,9/20/2017,2122.640,2122.640,2122.640,2122.640,0
NQUSM3300EURN,D,9/21/2017,2138.890,2138.890,2138.890,2138.890,0
NQUSM3300EURN,D,9/22/2017,2148.710,2148.710,2148.710,2148.710,0
NQUSM3300EURN,D,9/25/2017,2182.010,2182.010,2182.010,2182.010,0
NQUSM3300EURN,D,9/26/2017,2212.530,2212.530,2212.530,2212.530,0
NQUSM3300EURN,D,9/27/2017,2220.620,2220.620,2220.620,2220.620,0
NQUSM3300EURN,D,9/28/2017,2209.550,2209.550,2209.550,2209.550,0
NQUSM3300EURN,D,9/29/2017,2204.500,2204.500,2204.500,2204.500,0
NQUSM3300EURN,D,10/2/2017,2246.700,2246.700,2246.700,2246.700,0
NQUSM3300EURN,D,10/3/2017,2243.650,2243.650,2243.650,2243.650,0
NQUSM3300EURN,D,10/4/2017,2258.080,2258.080,2258.080,2258.080,0
NQUSM3300EURN,D,10/5/2017,2250.760,2250.760,2250.760,2250.760,0
NQUSM3300EURN,D,10/6/2017,2237.040,2237.040,2237.040,2237.040,0
NQUSM3300EURN,D,10/9/2017,2229.180,2229.180,2229.180,2229.180,0
NQUSM3300EURN,D,10/10/2017,2216.170,2216.170,2216.170,2216.170,0
NQUSM3300EURN,D,10/11/2017,2214.550,2214.550,2214.550,2214.550,0
NQUSM3300EURN,D,10/12/2017,2200.990,2200.990,2200.990,2200.990,0
NQUSM3300EURN,D,10/13/2017,2211.500,2211.500,2211.500,2211.500,0
NQUSM3300EURN,D,10/16/2017,2234.930,2234.930,2234.930,2234.930,0
NQUSM3300EURN,D,10/17/2017,2242.930,2242.930,2242.930,2242.930,0
NQUSM3300EURN,D,10/18/2017,2248.640,2248.640,2248.640,2248.640,0
NQUSM3300EURN,D,10/19/2017,2239.860,2239.860,2239.860,2239.860,0
NQUSM3300EURN,D,10/20/2017,2255.920,2255.920,2255.920,2255.920,0
NQUSM3300EURN,D,10/23/2017,2244.050,2244.050,2244.050,2244.050,0
NQUSM3300EURN,D,10/24/2017,2258.640,2258.640,2258.640,2258.640,0
NQUSM3300EURN,D,10/25/2017,2222.320,2222.320,2222.320,2222.320,0
NQUSM3300EURN,D,10/26/2017,2274.760,2274.760,2274.760,2274.760,0
NQUSM3300EURN,D,10/27/2017,2270.930,2270.930,2270.930,2270.930,0
NQUSM3300EURN,D,10/30/2017,2232.990,2232.990,2232.990,2232.990,0
NQUSM3300EURN,D,10/31/2017,2253.720,2253.720,2253.720,2253.720,0
NQUSM3300EURN,D,11/1/2017,2261.370,2261.370,2261.370,2261.370,0
NQUSM3300EURN,D,11/2/2017,2249.480,2249.480,2249.480,2249.480,0
NQUSM3300EURN,D,11/3/2017,2242.190,2242.190,2242.190,2242.190,0
NQUSM3300EURN,D,11/6/2017,2231.080,2231.080,2231.080,2231.080,0
NQUSM3300EURN,D,11/7/2017,2222.350,2222.350,2222.350,2222.350,0
NQUSM3300EURN,D,11/8/2017,2218.190,2218.190,2218.190,2218.190,0
NQUSM3300EURN,D,11/9/2017,2202.390,2202.390,2202.390,2202.390,0
NQUSM3300EURN,D,11/10/2017,2202.040,2202.040,2202.040,2202.040,0
NQUSM3300EURN,D,11/13/2017,2195.840,2195.840,2195.840,2195.840,0
NQUSM3300EURN,D,11/14/2017,2179.480,2179.480,2179.480,2179.480,0
NQUSM3300EURN,D,11/15/2017,2161.630,2161.630,2161.630,2161.630,0
NQUSM3300EURN,D,11/16/2017,2189.410,2189.410,2189.410,2189.410,0
NQUSM3300EURN,D,11/17/2017,2196.990,2196.990,2196.990,2196.990,0
NQUSM3300EURN,D,11/20/2017,2222.880,2222.880,2222.880,2222.880,0
NQUSM3300EURN,D,11/21/2017,2229.540,2229.540,2229.540,2229.540,0
NQUSM3300EURN,D,11/22/2017,2223.500,2223.500,2223.500,2223.500,0
NQUSM3300EURN,D,11/24/2017,2196.410,2196.410,2196.410,2196.410,0
NQUSM3300EURN,D,11/27/2017,2203.250,2203.250,2203.250,2203.250,0
NQUSM3300EURN,D,11/28/2017,2261.000,2261.000,2261.000,2261.000,0
NQUSM3300EURN,D,11/29/2017,2273.590,2273.590,2273.590,2273.590,0
NQUSM3300EURN,D,11/30/2017,2277.090,2277.090,2277.090,2277.090,0
NQUSM3300EURN,D,12/1/2017,2272.700,2272.700,2272.700,2272.700,0
NQUSM3300EURN,D,12/4/2017,2267.880,2267.880,2267.880,2267.880,0
NQUSM3300EURN,D,12/5/2017,2262.110,2262.110,2262.110,2262.110,0
NQUSM3300EURN,D,12/6/2017,2247.510,2247.510,2247.510,2247.510,0
NQUSM3300EURN,D,12/7/2017,2267.500,2267.500,2267.500,2267.500,0
NQUSM3300EURN,D,12/8/2017,2286.730,2286.730,2286.730,2286.730,0
NQUSM3300EURN,D,12/11/2017,2272.140,2272.140,2272.140,2272.140,0
NQUSM3300EURN,D,12/12/2017,2292.640,2292.640,2292.640,2292.640,0
NQUSM3300EURN,D,12/13/2017,2265.430,2265.430,2265.430,2265.430,0
NQUSM3300EURN,D,12/14/2017,2229.480,2229.480,2229.480,2229.480,0
NQUSM3300EURN,D,12/15/2017,2243.710,2243.710,2243.710,2243.710,0
NQUSM3300EURN,D,12/18/2017,2274.360,2274.360,2274.360,2274.360,0
NQUSM3300EURN,D,12/19/2017,2280.400,2280.400,2280.400,2280.400,0
NQUSM3300EURN,D,12/20/2017,2279.210,2279.210,2279.210,2279.210,0
NQUSM3300EURN,D,12/21/2017,2285.040,2285.040,2285.040,2285.040,0
NQUSM3300EURN,D,12/22/2017,2281.340,2281.340,2281.340,2281.340,0
NQUSM3300EURN,D,12/26/2017,2267.300,2267.300,2267.300,2267.300,0
NQUSM3300EURN,D,12/27/2017,2266.260,2266.260,2266.260,2266.260,0
NQUSM3300EURN,D,12/28/2017,2275.460,2275.460,2275.460,2275.460,0
NQUSM3300EURN,D,12/29/2017,2233.300,2233.300,2233.300,2233.300,0
NQUSM3300EURN,D,1/2/2018,2249.030,2249.030,2249.030,2249.030,0
NQUSM3300EURN,D,1/3/2018,2253.950,2253.950,2253.950,2253.950,0
NQUSM3300EURN,D,1/4/2018,2298.110,2298.110,2298.110,2298.110,0
NQUSM3300EURN,D,1/5/2018,2336.800,2336.800,2336.800,2336.800,0
NQUSM3300EURN,D,1/8/2018,2340.930,2340.930,2340.930,2340.930,0
NQUSM3300EURN,D,1/9/2018,2366.510,2366.510,2366.510,2366.510,0
NQUSM3300EURN,D,1/10/2018,2325.610,2325.610,2325.610,2325.610,0
NQUSM3300EURN,D,1/11/2018,2363.110,2363.110,2363.110,2363.110,0
NQUSM3300EURN,D,1/12/2018,2371.300,2371.300,2371.300,2371.300,0
NQUSM3300EURN,D,1/16/2018,2321.470,2321.470,2321.470,2321.470,0
NQUSM3300EURN,D,1/17/2018,2342.790,2342.790,2342.790,2342.790,0
NQUSM3300EURN,D,1/18/2018,2316.610,2316.610,2316.610,2316.610,0
NQUSM3300EURN,D,1/19/2018,2326.820,2326.820,2326.820,2326.820,0
NQUSM3300EURN,D,1/22/2018,2319.220,2319.220,2319.220,2319.220,0
NQUSM3300EURN,D,1/23/2018,2302.510,2302.510,2302.510,2302.510,0
NQUSM3300EURN,D,1/24/2018,2311.340,2311.340,2311.340,2311.340,0
NQUSM3300EURN,D,1/25/2018,2272.220,2272.220,2272.220,2272.220,0
NQUSM3300EURN,D,1/26/2018,2321.310,2321.310,2321.310,2321.310,0
NQUSM3300EURN,D,1/29/2018,2305.960,2305.960,2305.960,2305.960,0
NQUSM3300EURN,D,1/30/2018,2271.000,2271.000,2271.000,2271.000,0
NQUSM3300EURN,D,1/31/2018,2234.120,2234.120,2234.120,2234.120,0
NQUSM3300EURN,D,2/1/2018,2230.200,2230.200,2230.200,2230.200,0
NQUSM3300EURN,D,2/2/2018,2174.760,2174.760,2174.760,2174.760,0
NQUSM3300EURN,D,2/5/2018,2097.420,2097.420,2097.420,2097.420,0
NQUSM3300EURN,D,2/6/2018,2163.470,2163.470,2163.470,2163.470,0
NQUSM3300EURN,D,2/7/2018,2186.680,2186.680,2186.680,2186.680,0
NQUSM3300EURN,D,2/8/2018,2103.440,2103.440,2103.440,2103.440,0
NQUSM3300EURN,D,2/9/2018,2112.180,2112.180,2112.180,2112.180,0
NQUSM3300EURN,D,2/12/2018,2140.460,2140.460,2140.460,2140.460,0
NQUSM3300EURN,D,2/13/2018,2104.730,2104.730,2104.730,2104.730,0
NQUSM3300EURN,D,2/14/2018,2135.150,2135.150,2135.150,2135.150,0
NQUSM3300EURN,D,2/15/2018,2122.610,2122.610,2122.610,2122.610,0
NQUSM3300EURN,D,2/16/2018,2102.760,2102.760,2102.760,2102.760,0
NQUSM3300EURN,D,2/20/2018,2126.410,2126.410,2126.410,2126.410,0
NQUSM3300EURN,D,2/21/2018,2130.480,2130.480,2130.480,2130.480,0
NQUSM3300EURN,D,2/22/2018,2117.830,2117.830,2117.830,2117.830,0
NQUSM3300EURN,D,2/23/2018,2128.170,2128.170,2128.170,2128.170,0
NQUSM3300EURN,D,2/26/2018,2144.830,2144.830,2144.830,2144.830,0
NQUSM3300EURN,D,2/27/2018,2106.810,2106.810,2106.810,2106.810,0
NQUSM3300EURN,D,2/28/2018,2088.110,2088.110,2088.110,2088.110,0
NQUSM3300EURN,D,3/1/2018,2058.890,2058.890,2058.890,2058.890,0
NQUSM3300EURN,D,3/2/2018,2031.280,2031.280,2031.280,2031.280,0
NQUSM3300EURN,D,3/5/2018,2049.790,2049.790,2049.790,2049.790,0
NQUSM3300EURN,D,3/6/2018,2051.170,2051.170,2051.170,2051.170,0
NQUSM3300EURN,D,3/7/2018,2045.360,2045.360,2045.360,2045.360,0
NQUSM3300EURN,D,3/8/2018,2062.140,2062.140,2062.140,2062.140,0
NQUSM3300EURN,D,3/9/2018,2102.370,2102.370,2102.370,2102.370,0
NQUSM3300EURN,D,3/12/2018,2088.740,2088.740,2088.740,2088.740,0
NQUSM3300EURN,D,3/13/2018,2076.420,2076.420,2076.420,2076.420,0
NQUSM3300EURN,D,3/14/2018,2056.150,2056.150,2056.150,2056.150,0
NQUSM3300EURN,D,3/15/2018,2062.760,2062.760,2062.760,2062.760,0
NQUSM3300EURN,D,3/16/2018,2090.960,2090.960,2090.960,2090.960,0
NQUSM3300EURN,D,3/19/2018,2055.620,2055.620,2055.620,2055.620,0
NQUSM3300EURN,D,3/20/2018,2053.500,2053.500,2053.500,2053.500,0
NQUSM3300EURN,D,3/21/2018,2079.900,2079.900,2079.900,2079.900,0
NQUSM3300EURN,D,3/22/2018,2011.520,2011.520,2011.520,2011.520,0
NQUSM3300EURN,D,3/23/2018,1953.020,1953.020,1953.020,1953.020,0
NQUSM3300EURN,D,3/26/2018,1993.980,1993.980,1993.980,1993.980,0
NQUSM3300EURN,D,3/27/2018,1969.590,1969.590,1969.590,1969.590,0
NQUSM3300EURN,D,3/28/2018,1964.990,1964.990,1964.990,1964.990,0
NQUSM3300EURN,D,3/29/2018,2009.970,2009.970,2009.970,2009.970,0
NQUSM3300EURN,D,4/2/2018,1968.200,1968.200,1968.200,1968.200,0
NQUSM3300EURN,D,4/3/2018,2019.310,2019.310,2019.310,2019.310,0
NQUSM3300EURN,D,4/4/2018,2046.390,2046.390,2046.390,2046.390,0
NQUSM3300EURN,D,4/5/2018,2082.010,2082.010,2082.010,2082.010,0
NQUSM3300EURN,D,4/6/2018,2038.800,2038.800,2038.800,2038.800,0
NQUSM3300EURN,D,4/9/2018,2031.690,2031.690,2031.690,2031.690,0
NQUSM3300EURN,D,4/10/2018,2064.740,2064.740,2064.740,2064.740,0
NQUSM3300EURN,D,4/11/2018,2056.310,2056.310,2056.310,2056.310,0
NQUSM3300EURN,D,4/12/2018,2081.530,2081.530,2081.530,2081.530,0
NQUSM3300EURN,D,4/13/2018,2059.760,2059.760,2059.760,2059.760,0
NQUSM3300EURN,D,4/16/2018,2081.360,2081.360,2081.360,2081.360,0
NQUSM3300EURN,D,4/17/2018,2087.030,2087.030,2087.030,2087.030,0
NQUSM3300EURN,D,4/18/2018,2071.390,2071.390,2071.390,2071.390,0
NQUSM3300EURN,D,4/19/2018,2032.140,2032.140,2032.140,2032.140,0
NQUSM3300EURN,D,4/20/2018,2025.720,2025.720,2025.720,2025.720,0
NQUSM3300EURN,D,4/23/2018,2041.000,2041.000,2041.000,2041.000,0
NQUSM3300EURN,D,4/24/2018,2031.050,2031.050,2031.050,2031.050,0
NQUSM3300EURN,D,4/25/2018,2042.640,2042.640,2042.640,2042.640,0
NQUSM3300EURN,D,4/26/2018,2045.420,2045.420,2045.420,2045.420,0
NQUSM3300EURN,D,4/27/2018,2024.510,2024.510,2024.510,2024.510,0
NQUSM3300EURN,D,4/30/2018,2002.220,2002.220,2002.220,2002.220,0
NQUSM3300EURN,D,5/1/2018,2011.870,2011.870,2011.870,2011.870,0
NQUSM3300EURN,D,5/2/2018,2018.130,2018.130,2018.130,2018.130,0
NQUSM3300EURN,D,5/3/2018,1988.820,1988.820,1988.820,1988.820,0
NQUSM3300EURN,D,5/4/2018,2019.100,2019.100,2019.100,2019.100,0
NQUSM3300EURN,D,5/7/2018,2021.320,2021.320,2021.320,2021.320,0
NQUSM3300EURN,D,5/8/2018,2032.910,2032.910,2032.910,2032.910,0
NQUSM3300EURN,D,5/9/2018,2034.640,2034.640,2034.640,2034.640,0
NQUSM3300EURN,D,5/10/2018,2050.170,2050.170,2050.170,2050.170,0
NQUSM3300EURN,D,5/11/2018,2035.840,2035.840,2035.840,2035.840,0
NQUSM3300EURN,D,5/14/2018,2034.590,2034.590,2034.590,2034.590,0
NQUSM3300EURN,D,5/15/2018,2055.200,2055.200,2055.200,2055.200,0
NQUSM3300EURN,D,5/16/2018,2104.170,2104.170,2104.170,2104.170,0
NQUSM3300EURN,D,5/17/2018,2121.530,2121.530,2121.530,2121.530,0
NQUSM3300EURN,D,5/18/2018,2114.580,2114.580,2114.580,2114.580,0
NQUSM3300EURN,D,5/21/2018,2123.780,2123.780,2123.780,2123.780,0
NQUSM3300EURN,D,5/22/2018,2112.800,2112.800,2112.800,2112.800,0
NQUSM3300EURN,D,5/23/2018,2094.440,2094.440,2094.440,2094.440,0
NQUSM3300EURN,D,5/24/2018,2077.220,2077.220,2077.220,2077.220,0
NQUSM3300EURN,D,5/25/2018,2083.690,2083.690,2083.690,2083.690,0
NQUSM3300EURN,D,5/29/2018,2048.580,2048.580,2048.580,2048.580,0
NQUSM3300EURN,D,5/30/2018,2051.150,2051.150,2051.150,2051.150,0
NQUSM3300EURN,D,5/31/2018,2026.990,2026.990,2026.990,2026.990,0
NQUSM3300EURN,D,6/1/2018,2045.180,2045.180,2045.180,2045.180,0
NQUSM3300EURN,D,6/4/2018,2058.780,2058.780,2058.780,2058.780,0
NQUSM3300EURN,D,6/5/2018,2067.380,2067.380,2067.380,2067.380,0
NQUSM3300EURN,D,6/6/2018,2075.340,2075.340,2075.340,2075.340,0
NQUSM3300EURN,D,6/7/2018,2066.490,2066.490,2066.490,2066.490,0
NQUSM3300EURN,D,6/8/2018,2077.550,2077.550,2077.550,2077.550,0
NQUSM3300EURN,D,6/11/2018,2051.470,2051.470,2051.470,2051.470,0
NQUSM3300EURN,D,6/12/2018,2055.390,2055.390,2055.390,2055.390,0
NQUSM3300EURN,D,6/13/2018,2039.510,2039.510,2039.510,2039.510,0
NQUSM3300EURN,D,6/14/2018,2066.760,2066.760,2066.760,2066.760,0
NQUSM3300EURN,D,6/15/2018,2071.760,2071.760,2071.760,2071.760,0
NQUSM3300EURN,D,6/18/2018,2076.880,2076.880,2076.880,2076.880,0
NQUSM3300EURN,D,6/19/2018,2066.840,2066.840,2066.840,2066.840,0
NQUSM3300EURN,D,6/20/2018,2075.250,2075.250,2075.250,2075.250,0
NQUSM3300EURN,D,6/21/2018,2035.560,2035.560,2035.560,2035.560,0
NQUSM3300EURN,D,6/22/2018,2018.420,2018.420,2018.420,2018.420,0
NQUSM3300EURN,D,6/25/2018,1981.390,1981.390,1981.390,1981.390,0
NQUSM3300EURN,D,6/26/2018,1983.860,1983.860,1983.860,1983.860,0
NQUSM3300EURN,D,6/27/2018,1981.520,1981.520,1981.520,1981.520,0
NQUSM3300EURN,D,6/28/2018,1963.460,1963.460,1963.460,1963.460,0
NQUSM3300EURN,D,6/29/2018,1942.080,1942.080,1942.080,1942.080,0
NQUSM3300EURN,D,7/2/2018,1946.640,1946.640,1946.640,1946.640,0
NQUSM3300EURN,D,7/3/2018,1929.280,1929.280,1929.280,1929.280,0
NQUSM3300EURN,D,7/5/2018,1955.960,1955.960,1955.960,1955.960,0
NQUSM3300EURN,D,7/6/2018,1961.140,1961.140,1961.140,1961.140,0
NQUSM3300EURN,D,7/9/2018,1998.310,1998.310,1998.310,1998.310,0
NQUSM3300EURN,D,7/10/2018,2017.870,2017.870,2017.870,2017.870,0
NQUSM3300EURN,D,7/11/2018,1972.970,1972.970,1972.970,1972.970,0
NQUSM3300EURN,D,7/12/2018,1970.640,1970.640,1970.640,1970.640,0
NQUSM3300EURN,D,7/13/2018,1975.980,1975.980,1975.980,1975.980,0
NQUSM3300EURN,D,7/16/2018,1960.730,1960.730,1960.730,1960.730,0
NQUSM3300EURN,D,7/17/2018,1977.140,1977.140,1977.140,1977.140,0
NQUSM3300EURN,D,7/18/2018,1990.770,1990.770,1990.770,1990.770,0
NQUSM3300EURN,D,7/19/2018,1975.760,1975.760,1975.760,1975.760,0
NQUSM3300EURN,D,7/20/2018,1926.320,1926.320,1926.320,1926.320,0
NQUSM3300EURN,D,7/23/2018,1922.670,1922.670,1922.670,1922.670,0
NQUSM3300EURN,D,7/24/2018,1937.030,1937.030,1937.030,1937.030,0
NQUSM3300EURN,D,7/25/2018,1926.920,1926.920,1926.920,1926.920,0
NQUSM3300EURN,D,7/26/2018,1939.680,1939.680,1939.680,1939.680,0
NQUSM3300EURN,D,7/27/2018,1974.880,1974.880,1974.880,1974.880,0
NQUSM3300EURN,D,7/30/2018,1982.070,1982.070,1982.070,1982.070,0
NQUSM3300EURN,D,7/31/2018,1992.980,1992.980,1992.980,1992.980,0
NQUSM3300EURN,D,8/1/2018,1950.860,1950.860,1950.860,1950.860,0
NQUSM3300EURN,D,8/2/2018,1969.750,1969.750,1969.750,1969.750,0
NQUSM3300EURN,D,8/3/2018,2002.110,2002.110,2002.110,2002.110,0
NQUSM3300EURN,D,8/6/2018,2010.550,2010.550,2010.550,2010.550,0
NQUSM3300EURN,D,8/7/2018,2021.970,2021.970,2021.970,2021.970,0
NQUSM3300EURN,D,8/8/2018,2009.690,2009.690,2009.690,2009.690,0
NQUSM3300EURN,D,8/9/2018,2000.050,2000.050,2000.050,2000.050,0
NQUSM3300EURN,D,8/10/2018,1984.740,1984.740,1984.740,1984.740,0
NQUSM3300EURN,D,8/13/2018,1954.440,1954.440,1954.440,1954.440,0
NQUSM3300EURN,D,8/14/2018,1975.540,1975.540,1975.540,1975.540,0
NQUSM3300EURN,D,8/15/2018,1979.090,1979.090,1979.090,1979.090,0
NQUSM3300EURN,D,8/16/2018,1991.890,1991.890,1991.890,1991.890,0
NQUSM3300EURN,D,8/17/2018,2018.120,2018.120,2018.120,2018.120,0
NQUSM3300EURN,D,8/20/2018,2029.190,2029.190,2029.190,2029.190,0
NQUSM3300EURN,D,8/21/2018,2033.370,2033.370,2033.370,2033.370,0
NQUSM3300EURN,D,8/22/2018,1965.390,1965.390,1965.390,1965.390,0
NQUSM3300EURN,D,8/23/2018,1950.230,1950.230,1950.230,1950.230,0
NQUSM3300EURN,D,8/24/2018,1950.300,1950.300,1950.300,1950.300,0
NQUSM3300EURN,D,8/27/2018,1994.880,1994.880,1994.880,1994.880,0
NQUSM3300EURN,D,8/28/2018,1985.370,1985.370,1985.370,1985.370,0
NQUSM3300EURN,D,8/29/2018,1966.180,1966.180,1966.180,1966.180,0
NQUSM3300EURN,D,8/30/2018,1936.180,1936.180,1936.180,1936.180,0
NQUSM3300EURN,D,8/31/2018,1925.340,1925.340,1925.340,1925.340,0
NQUSM3300EURN,D,9/4/2018,1921.300,1921.300,1921.300,1921.300,0
NQUSM3300EURN,D,9/5/2018,1937.070,1937.070,1937.070,1937.070,0
NQUSM3300EURN,D,9/6/2018,1936.820,1936.820,1936.820,1936.820,0
NQUSM3300EURN,D,9/7/2018,1938.570,1938.570,1938.570,1938.570,0
NQUSM3300EURN,D,9/10/2018,1948.040,1948.040,1948.040,1948.040,0
NQUSM3300EURN,D,9/11/2018,1928.540,1928.540,1928.540,1928.540,0
NQUSM3300EURN,D,9/12/2018,1904.760,1904.760,1904.760,1904.760,0
NQUSM3300EURN,D,9/13/2018,1912.100,1912.100,1912.100,1912.100,0
NQUSM3300EURN,D,9/14/2018,1914.420,1914.420,1914.420,1914.420,0
NQUSM3300EURN,D,9/17/2018,1904.440,1904.440,1904.440,1904.440,0
NQUSM3300EURN,D,9/18/2018,1880.130,1880.130,1880.130,1880.130,0
NQUSM3300EURN,D,9/19/2018,1932.990,1932.990,1932.990,1932.990,0
NQUSM3300EURN,D,9/20/2018,1953.360,1953.360,1953.360,1953.360,0
NQUSM3300EURN,D,9/21/2018,1938.370,1938.370,1938.370,1938.370,0
NQUSM3300EURN,D,9/24/2018,1899.340,1899.340,1899.340,1899.340,0
NQUSM3300EURN,D,9/25/2018,1873.670,1873.670,1873.670,1873.670,0
NQUSM3300EURN,D,9/26/2018,1876.970,1876.970,1876.970,1876.970,0
NQUSM3300EURN,D,9/27/2018,1879.970,1879.970,1879.970,1879.970,0
NQUSM3300EURN,D,9/28/2018,1892.470,1892.470,1892.470,1892.470,0
NQUSM3300EURN,D,10/1/2018,1888.760,1888.760,1888.760,1888.760,0
NQUSM3300EURN,D,10/2/2018,1891.140,1891.140,1891.140,1891.140,0
NQUSM3300EURN,D,10/3/2018,1892.090,1892.090,1892.090,1892.090,0
NQUSM3300EURN,D,10/4/2018,1858.830,1858.830,1858.830,1858.830,0
NQUSM3300EURN,D,10/5/2018,1825.080,1825.080,1825.080,1825.080,0
NQUSM3300EURN,D,10/8/2018,1847.510,1847.510,1847.510,1847.510,0
NQUSM3300EURN,D,10/9/2018,1797.850,1797.850,1797.850,1797.850,0
NQUSM3300EURN,D,10/10/2018,1720.710,1720.710,1720.710,1720.710,0
NQUSM3300EURN,D,10/11/2018,1696.380,1696.380,1696.380,1696.380,0
NQUSM3300EURN,D,10/12/2018,1689.030,1689.030,1689.030,1689.030,0
NQUSM3300EURN,D,10/15/2018,1695.720,1695.720,1695.720,1695.720,0
NQUSM3300EURN,D,10/16/2018,1726.830,1726.830,1726.830,1726.830,0
NQUSM3300EURN,D,10/17/2018,1702.990,1702.990,1702.990,1702.990,0
NQUSM3300EURN,D,10/18/2018,1673.210,1673.210,1673.210,1673.210,0
NQUSM3300EURN,D,10/19/2018,1676.640,1676.640,1676.640,1676.640,0
NQUSM3300EURN,D,10/22/2018,1675.770,1675.770,1675.770,1675.770,0
NQUSM3300EURN,D,10/23/2018,1684.910,1684.910,1684.910,1684.910,0
NQUSM3300EURN,D,10/24/2018,1626.750,1626.750,1626.750,1626.750,0
NQUSM3300EURN,D,10/25/2018,1669.750,1669.750,1669.750,1669.750,0
NQUSM3300EURN,D,10/26/2018,1663.430,1663.430,1663.430,1663.430,0
NQUSM3300EURN,D,10/29/2018,1695.090,1695.090,1695.090,1695.090,0
NQUSM3300EURN,D,10/30/2018,1716.090,1716.090,1716.090,1716.090,0
NQUSM3300EURN,D,10/31/2018,1731.790,1731.790,1731.790,1731.790,0
NQUSM3300EURN,D,11/1/2018,1773.810,1773.810,1773.810,1773.810,0
NQUSM3300EURN,D,11/2/2018,1770.610,1770.610,1770.610,1770.610,0
NQUSM3300EURN,D,11/5/2018,1755.050,1755.050,1755.050,1755.050,0
NQUSM3300EURN,D,11/6/2018,1757.630,1757.630,1757.630,1757.630,0
NQUSM3300EURN,D,11/7/2018,1777.530,1777.530,1777.530,1777.530,0
NQUSM3300EURN,D,11/8/2018,1786.740,1786.740,1786.740,1786.740,0
NQUSM3300EURN,D,11/9/2018,1741.910,1741.910,1741.910,1741.910,0
NQUSM3300EURN,D,11/12/2018,1743.660,1743.660,1743.660,1743.660,0
NQUSM3300EURN,D,11/13/2018,1758.720,1758.720,1758.720,1758.720,0
NQUSM3300EURN,D,11/14/2018,1783.560,1783.560,1783.560,1783.560,0
NQUSM3300EURN,D,11/15/2018,1789.240,1789.240,1789.240,1789.240,0
NQUSM3300EURN,D,11/16/2018,1787.620,1787.620,1787.620,1787.620,0
NQUSM3300EURN,D,11/19/2018,1757.640,1757.640,1757.640,1757.640,0
NQUSM3300EURN,D,11/20/2018,1738.180,1738.180,1738.180,1738.180,0
NQUSM3300EURN,D,11/21/2018,1765.730,1765.730,1765.730,1765.730,0
NQUSM3300EURN,D,11/23/2018,1775.840,1775.840,1775.840,1775.840,0
NQUSM3300EURN,D,11/26/2018,1808.160,1808.160,1808.160,1808.160,0
NQUSM3300EURN,D,11/27/2018,1795.500,1795.500,1795.500,1795.500,0
NQUSM3300EURN,D,11/28/2018,1831.730,1831.730,1831.730,1831.730,0
NQUSM3300EURN,D,11/29/2018,1794.940,1794.940,1794.940,1794.940,0
NQUSM3300EURN,D,11/30/2018,1815.700,1815.700,1815.700,1815.700,0
NQUSM3300EURN,D,12/3/2018,1845.660,1845.660,1845.660,1845.660,0
NQUSM3300EURN,D,12/4/2018,1752.330,1752.330,1752.330,1752.330,0
NQUSM3300EURN,D,12/6/2018,1712.780,1712.780,1712.780,1712.780,0
NQUSM3300EURN,D,12/7/2018,1659.240,1659.240,1659.240,1659.240,0
NQUSM3300EURN,D,12/10/2018,1630.950,1630.950,1630.950,1630.950,0
NQUSM3300EURN,D,12/11/2018,1629.480,1629.480,1629.480,1629.480,0
NQUSM3300EURN,D,12/12/2018,1635.060,1635.060,1635.060,1635.060,0
NQUSM3300EURN,D,12/13/2018,1603.180,1603.180,1603.180,1603.180,0
NQUSM3300EURN,D,12/14/2018,1584.310,1584.310,1584.310,1584.310,0
NQUSM3300EURN,D,12/17/2018,1559.530,1559.530,1559.530,1559.530,0
NQUSM3300EURN,D,12/18/2018,1561.230,1561.230,1561.230,1561.230,0
NQUSM3300EURN,D,12/19/2018,1537.230,1537.230,1537.230,1537.230,0
NQUSM3300EURN,D,12/20/2018,1530.240,1530.240,1530.240,1530.240,0
NQUSM3300EURN,D,12/21/2018,1512.580,1512.580,1512.580,1512.580,0
NQUSM3300EURN,D,12/24/2018,1492.130,1492.130,1492.130,1492.130,0
NQUSM3300EURN,D,12/26/2018,1550.560,1550.560,1550.560,1550.560,0
NQUSM3300EURN,D,12/27/2018,1549.630,1549.630,1549.630,1549.630,0
NQUSM3300EURN,D,12/28/2018,1538.850,1538.850,1538.850,1538.850,0
NQUSM3300EURN,D,12/31/2018,1545.850,1545.850,1545.850,1545.850,0
NQUSM3300EURN,D,1/2/2019,1566.560,1566.560,1566.560,1566.560,0
NQUSM3300EURN,D,1/3/2019,1517.260,1517.260,1517.260,1517.260,0
NQUSM3300EURN,D,1/4/2019,1571.480,1571.480,1571.480,1571.480,0
NQUSM3300EURN,D,1/7/2019,1583.200,1583.200,1583.200,1583.200,0
NQUSM3300EURN,D,1/8/2019,1625.350,1625.350,1625.350,1625.350,0
NQUSM3300EURN,D,1/9/2019,1655.080,1655.080,1655.080,1655.080,0
NQUSM3300EURN,D,1/10/2019,1669.750,1669.750,1669.750,1669.750,0
NQUSM3300EURN,D,1/11/2019,1670.360,1670.360,1670.360,1670.360,0
NQUSM3300EURN,D,1/14/2019,1687.840,1687.840,1687.840,1687.840,0
NQUSM3300EURN,D,1/15/2019,1662.140,1662.140,1662.140,1662.140,0
NQUSM3300EURN,D,1/16/2019,1681.050,1681.050,1681.050,1681.050,0
NQUSM3300EURN,D,1/17/2019,1702.890,1702.890,1702.890,1702.890,0
NQUSM3300EURN,D,1/18/2019,1724.670,1724.670,1724.670,1724.670,0
NQUSM3300EURN,D,1/22/2019,1694.870,1694.870,1694.870,1694.870,0
NQUSM3300EURN,D,1/23/2019,1672.360,1672.360,1672.360,1672.360,0
NQUSM3300EURN,D,1/24/2019,1696.830,1696.830,1696.830,1696.830,0
NQUSM3300EURN,D,1/25/2019,1712.350,1712.350,1712.350,1712.350,0
NQUSM3300EURN,D,1/28/2019,1701.070,1701.070,1701.070,1701.070,0
NQUSM3300EURN,D,1/29/2019,1703.430,1703.430,1703.430,1703.430,0
NQUSM3300EURN,D,1/30/2019,1711.190,1711.190,1711.190,1711.190,0
NQUSM3300EURN,D,1/31/2019,1697.990,1697.990,1697.990,1697.990,0
NQUSM3300EURN,D,2/1/2019,1702.990,1702.990,1702.990,1702.990,0
NQUSM3300EURN,D,2/4/2019,1716.200,1716.200,1716.200,1716.200,0
NQUSM3300EURN,D,2/5/2019,1722.460,1722.460,1722.460,1722.460,0
NQUSM3300EURN,D,2/6/2019,1730.440,1730.440,1730.440,1730.440,0
NQUSM3300EURN,D,2/7/2019,1654.330,1654.330,1654.330,1654.330,0
NQUSM3300EURN,D,2/8/2019,1622.550,1622.550,1622.550,1622.550,0
NQUSM3300EURN,D,2/11/2019,1641.340,1641.340,1641.340,1641.340,0
NQUSM3300EURN,D,2/12/2019,1662.900,1662.900,1662.900,1662.900,0
NQUSM3300EURN,D,2/13/2019,1673.120,1673.120,1673.120,1673.120,0
NQUSM3300EURN,D,2/14/2019,1671.500,1671.500,1671.500,1671.500,0
NQUSM3300EURN,D,2/15/2019,1708.120,1708.120,1708.120,1708.120,0
NQUSM3300EURN,D,2/19/2019,1695.620,1695.620,1695.620,1695.620,0
NQUSM3300EURN,D,2/20/2019,1707.750,1707.750,1707.750,1707.750,0
NQUSM3300EURN,D,2/21/2019,1692.500,1692.500,1692.500,1692.500,0
NQUSM3300EURN,D,2/22/2019,1707.300,1707.300,1707.300,1707.300,0
NQUSM3300EURN,D,2/25/2019,1723.560,1723.560,1723.560,1723.560,0
NQUSM3300EURN,D,2/26/2019,1709.280,1709.280,1709.280,1709.280,0
NQUSM3300EURN,D,2/27/2019,1723.230,1723.230,1723.230,1723.230,0
NQUSM3300EURN,D,2/28/2019,1729.910,1729.910,1729.910,1729.910,0
NQUSM3300EURN,D,3/1/2019,1744.030,1744.030,1744.030,1744.030,0
NQUSM3300EURN,D,3/4/2019,1751.120,1751.120,1751.120,1751.120,0
NQUSM3300EURN,D,3/5/2019,1753.400,1753.400,1753.400,1753.400,0
NQUSM3300EURN,D,3/6/2019,1731.570,1731.570,1731.570,1731.570,0
NQUSM3300EURN,D,3/7/2019,1714.780,1714.780,1714.780,1714.780,0
NQUSM3300EURN,D,3/8/2019,1708.250,1708.250,1708.250,1708.250,0
NQUSM3300EURN,D,3/11/2019,1711.920,1711.920,1711.920,1711.920,0
NQUSM3300EURN,D,3/12/2019,1695.180,1695.180,1695.180,1695.180,0
NQUSM3300EURN,D,3/13/2019,1688.340,1688.340,1688.340,1688.340,0
NQUSM3300EURN,D,3/14/2019,1682.460,1682.460,1682.460,1682.460,0
NQUSM3300EURN,D,3/15/2019,1687.260,1687.260,1687.260,1687.260,0
NQUSM3300EURN,D,3/18/2019,1694.050,1694.050,1694.050,1694.050,0
NQUSM3300EURN,D,3/19/2019,1689.050,1689.050,1689.050,1689.050,0
NQUSM3300EURN,D,3/20/2019,1662.450,1662.450,1662.450,1662.450,0
NQUSM3300EURN,D,3/21/2019,1681.540,1681.540,1681.540,1681.540,0
NQUSM3300EURN,D,3/22/2019,1644.460,1644.460,1644.460,1644.460,0
NQUSM3300EURN,D,3/25/2019,1641.070,1641.070,1641.070,1641.070,0
NQUSM3300EURN,D,3/26/2019,1663.910,1663.910,1663.910,1663.910,0
NQUSM3300EURN,D,3/27/2019,1680.680,1680.680,1680.680,1680.680,0
NQUSM3300EURN,D,3/28/2019,1669.970,1669.970,1669.970,1669.970,0
NQUSM3300EURN,D,3/29/2019,1682.560,1682.560,1682.560,1682.560,0
NQUSM3300EURN,D,4/1/2019,1735.530,1735.530,1735.530,1735.530,0
NQUSM3300EURN,D,4/2/2019,1743.430,1743.430,1743.430,1743.430,0
NQUSM3300EURN,D,4/3/2019,1764.890,1764.890,1764.890,1764.890,0
NQUSM3300EURN,D,4/4/2019,1791.590,1791.590,1791.590,1791.590,0
NQUSM3300EURN,D,4/5/2019,1801.370,1801.370,1801.370,1801.370,0
NQUSM3300EURN,D,4/8/2019,1806.870,1806.870,1806.870,1806.870,0
NQUSM3300EURN,D,4/9/2019,1783.670,1783.670,1783.670,1783.670,0
NQUSM3300EURN,D,4/10/2019,1811.020,1811.020,1811.020,1811.020,0
NQUSM3300EURN,D,4/11/2019,1809.970,1809.970,1809.970,1809.970,0
NQUSM3300EURN,D,4/12/2019,1833.180,1833.180,1833.180,1833.180,0
NQUSM3300EURN,D,4/15/2019,1829.070,1829.070,1829.070,1829.070,0
NQUSM3300EURN,D,4/16/2019,1839.930,1839.930,1839.930,1839.930,0
NQUSM3300EURN,D,4/17/2019,1844.440,1844.440,1844.440,1844.440,0
NQUSM3300EURN,D,4/18/2019,1857.030,1857.030,1857.030,1857.030,0
NQUSM3300EURN,D,4/22/2019,1832.630,1832.630,1832.630,1832.630,0
NQUSM3300EURN,D,4/23/2019,1846.060,1846.060,1846.060,1846.060,0
NQUSM3300EURN,D,4/24/2019,1847.220,1847.220,1847.220,1847.220,0
NQUSM3300EURN,D,4/25/2019,1790.490,1790.490,1790.490,1790.490,0
NQUSM3300EURN,D,4/26/2019,1799.100,1799.100,1799.100,1799.100,0
NQUSM3300EURN,D,4/29/2019,1792.070,1792.070,1792.070,1792.070,0
NQUSM3300EURN,D,4/30/2019,1782.840,1782.840,1782.840,1782.840,0
NQUSM3300EURN,D,5/1/2019,1753.300,1753.300,1753.300,1753.300,0
NQUSM3300EURN,D,5/2/2019,1758.860,1758.860,1758.860,1758.860,0
NQUSM3300EURN,D,5/3/2019,1770.500,1770.500,1770.500,1770.500,0
NQUSM3300EURN,D,5/6/2019,1752.590,1752.590,1752.590,1752.590,0
NQUSM3300EURN,D,5/7/2019,1729.470,1729.470,1729.470,1729.470,0
NQUSM3300EURN,D,5/8/2019,1715.860,1715.860,1715.860,1715.860,0
NQUSM3300EURN,D,5/9/2019,1690.060,1690.060,1690.060,1690.060,0
NQUSM3300EURN,D,5/10/2019,1689.500,1689.500,1689.500,1689.500,0
NQUSM3300EURN,D,5/13/2019,1634.610,1634.610,1634.610,1634.610,0
NQUSM3300EURN,D,5/14/2019,1650.780,1650.780,1650.780,1650.780,0
NQUSM3300EURN,D,5/15/2019,1656.960,1656.960,1656.960,1656.960,0
NQUSM3300EURN,D,5/16/2019,1653.570,1653.570,1653.570,1653.570,0
NQUSM3300EURN,D,5/17/2019,1642.700,1642.700,1642.700,1642.700,0
NQUSM3300EURN,D,5/20/2019,1627.980,1627.980,1627.980,1627.980,0
NQUSM3300EURN,D,5/21/2019,1645.510,1645.510,1645.510,1645.510,0
NQUSM3300EURN,D,5/22/2019,1618.640,1618.640,1618.640,1618.640,0
NQUSM3300EURN,D,5/23/2019,1599.480,1599.480,1599.480,1599.480,0
NQUSM3300EURN,D,5/24/2019,1597.130,1597.130,1597.130,1597.130,0
NQUSM3300EURN,D,5/28/2019,1607.120,1607.120,1607.120,1607.120,0
NQUSM3300EURN,D,5/29/2019,1598.090,1598.090,1598.090,1598.090,0
NQUSM3300EURN,D,5/30/2019,1597.520,1597.520,1597.520,1597.520,0
NQUSM3300EURN,D,5/31/2019,1558.030,1558.030,1558.030,1558.030,0
NQUSM3300EURN,D,6/3/2019,1587.290,1587.290,1587.290,1587.290,0
NQUSM3300EURN,D,6/4/2019,1635.410,1635.410,1635.410,1635.410,0
NQUSM3300EURN,D,6/5/2019,1644.280,1644.280,1644.280,1644.280,0
NQUSM3300EURN,D,6/6/2019,1636.430,1636.430,1636.430,1636.430,0
NQUSM3300EURN,D,6/7/2019,1650.180,1650.180,1650.180,1650.180,0
NQUSM3300EURN,D,6/10/2019,1667.610,1667.610,1667.610,1667.610,0
NQUSM3300EURN,D,6/11/2019,1675.500,1675.500,1675.500,1675.500,0
NQUSM3300EURN,D,6/12/2019,1661.540,1661.540,1661.540,1661.540,0
NQUSM3300EURN,D,6/13/2019,1677.360,1677.360,1677.360,1677.360,0
NQUSM3300EURN,D,6/14/2019,1672.250,1672.250,1672.250,1672.250,0
NQUSM3300EURN,D,6/17/2019,1669.670,1669.670,1669.670,1669.670,0
NQUSM3300EURN,D,6/18/2019,1689.780,1689.780,1689.780,1689.780,0
NQUSM3300EURN,D,6/19/2019,1689.180,1689.180,1689.180,1689.180,0
NQUSM3300EURN,D,6/20/2019,1698.740,1698.740,1698.740,1698.740,0
NQUSM3300EURN,D,6/21/2019,1698.700,1698.700,1698.700,1698.700,0
NQUSM3300EURN,D,6/24/2019,1672.380,1672.380,1672.380,1672.380,0
NQUSM3300EURN,D,6/25/2019,1673.820,1673.820,1673.820,1673.820,0
NQUSM3300EURN,D,6/26/2019,1682.180,1682.180,1682.180,1682.180,0
NQUSM3300EURN,D,6/27/2019,1698.540,1698.540,1698.540,1698.540,0
NQUSM3300EURN,D,6/28/2019,1694.280,1694.280,1694.280,1694.280,0
NQUSM3300EURN,D,7/1/2019,1707.120,1707.120,1707.120,1707.120,0
NQUSM3300EURN,D,7/2/2019,1684.300,1684.300,1684.300,1684.300,0
NQUSM3300EURN,D,7/3/2019,0.000,0.000,1684.300,0.000,0
NQUSM3300EURN,D,7/4/2019,1690.710,1690.710,1690.710,1690.710,0
NQUSM3300EURN,D,7/5/2019,0.000,0.000,1690.710,0.000,0
NQUSM3300EURN,D,7/8/2019,1701.140,1701.140,1701.140,1701.140,0
NQUSM3300EURN,D,7/9/2019,0.000,0.000,1655.870,0.000,0
NQUSM3300EURN,D,7/10/2019,0.000,0.000,1655.870,0.000,0
NQUSM3300EURN,D,7/11/2019,1657.770,1657.770,1657.770,1657.770,0
NQUSM3300EURN,D,7/12/2019,1654.950,1654.950,1654.950,1654.950,0
NQUSM3300EURN,D,7/15/2019,1693.950,1693.950,1693.950,1693.950,0
NQUSM3300EURN,D,7/16/2019,1684.430,1684.430,1684.430,1684.430,0
NQUSM3300EURN,D,7/17/2019,1688.840,1688.840,1688.840,1688.840,0
NQUSM3300EURN,D,7/18/2019,1649.710,1649.710,1649.710,1649.710,0
NQUSM3300EURN,D,7/19/2019,1649.310,1649.310,1649.310,1649.310,0
NQUSM3300EURN,D,7/22/2019,0.000,0.000,1671.160,0.000,0
NQUSM3300EURN,D,7/23/2019,0.000,0.000,1669.710,0.000,0
NQUSM3300EURN,D,7/24/2019,1733.090,1733.090,1733.090,1733.090,0
NQUSM3300EURN,D,7/25/2019,1756.710,1756.710,1756.710,1756.710,0
NQUSM3300EURN,D,7/26/2019,1739.490,1739.490,1739.490,1739.490,0
NQUSM3300EURN,D,7/29/2019,1728.720,1728.720,1728.720,1728.720,0
NQUSM3300EURN,D,7/30/2019,1686.560,1686.560,1686.560,1686.560,0
NQUSM3300EURN,D,7/31/2019,1686.560,1686.560,1686.560,1686.560,0
NQUSM3300EURN,D,8/1/2019,1690.440,1690.440,1690.440,1690.440,0
NQUSM3300EURN,D,8/2/2019,1659.640,1659.640,1659.640,1659.640,0
NQUSM3300EURN,D,8/5/2019,1638.340,1638.340,1638.340,1638.340,0
NQUSM3300EURN,D,8/6/2019,1588.570,1588.570,1588.570,1588.570,0
NQUSM3300EURN,D,8/7/2019,1599.980,1599.980,1599.980,1599.980,0
NQUSM3300EURN,D,8/8/2019,1591.080,1591.080,1591.080,1591.080,0
NQUSM3300EURN,D,8/9/2019,1619.520,1619.520,1619.520,1619.520,0
NQUSM3300EURN,D,8/12/2019,1582.770,1582.770,1582.770,1582.770,0
NQUSM3300EURN,D,8/13/2019,1551.890,1551.010,1551.890,1551.890,0
NQUSM3300EURN,D,8/14/2019,1574.730,1574.730,1574.730,1574.730,0
NQUSM3300EURN,D,8/15/2019,1501.630,1501.630,1501.630,1501.630,0
NQUSM3300EURN,D,8/16/2019,1546.830,1546.830,1501.630,1546.830,0
NQUSM3300EURN,D,8/19/2019,1570.100,1570.100,1546.830,1570.100,0
NQUSM3300EURN,D,8/20/2019,1549.920,1549.920,1570.100,1549.920,0
NQUSM3300EURN,D,8/21/2019,1561.880,1561.880,1549.920,1561.880,0
NQUSM3300EURN,D,8/22/2019,1561.880,1561.880,1561.880,1561.880,0
NQUSM3300EURN,D,8/23/2019,1560.450,1560.450,1560.450,1560.450,0
NQUSM3300EURN,D,8/26/2019,1510.780,1510.780,1510.780,1510.780,0
NQUSM3300EURN,D,8/27/2019,1515.450,1515.450,1515.450,1515.450,0
NQUSM3300EURN,D,8/28/2019,1533.510,1533.510,1533.510,1533.510,0
NQUSM3300EURN,D,8/29/2019,1533.510,1533.510,1533.510,1533.510,0
NQUSM3300EURN,D,8/30/2019,1563.590,1563.590,1563.590,1563.590,0
NQUSM3300EURN,D,9/2/2019,1584.780,1584.780,1584.780,1584.780,0
NQUSM3300EURN,D,9/3/2019,1584.780,1584.780,1584.780,1584.780,0
NQUSM3300EURN,D,9/4/2019,1563.430,1563.430,1563.430,1563.430,0
NQUSM3300EURN,D,9/5/2019,1589.190,1589.190,1589.190,1589.190,0
NQUSM3300EURN,D,9/6/2019,1644.980,1644.980,1644.980,1644.980,0
NQUSM3300EURN,D,9/9/2019,1647.160,1647.160,1647.160,1647.160,0
NQUSM3300EURN,D,9/10/2019,1690.520,1690.520,1690.520,1690.520,0
NQUSM3300EURN,D,9/11/2019,1746.660,1746.660,1746.660,1746.660,0
NQUSM3300EURN,D,9/12/2019,1771.020,1771.020,1771.020,1771.020,0
NQUSM3300EURN,D,9/13/2019,1812.620,1812.620,1812.620,1812.620,0
NQUSM3300EURN,D,9/16/2019,1816.260,1816.260,1816.260,1816.260,0
NQUSM3300EURN,D,9/17/2019,1799.840,1799.840,1799.840,1799.840,0
NQUSM3300EURN,D,9/18/2019,1770.850,1770.850,1770.850,1770.850,0
NQUSM3300EURN,D,9/19/2019,1749.930,1749.930,1749.930,1749.930,0
NQUSM3300EURN,D,9/20/2019,1748.530,1748.530,1748.530,1748.530,0
NQUSM3300EURN,D,9/23/2019,1757.550,1757.550,1757.550,1757.550,0
NQUSM3300EURN,D,9/24/2019,1764.580,1764.580,1764.580,1764.580,0
NQUSM3300EURN,D,9/25/2019,1734.030,1734.030,1734.030,1734.030,0
NQUSM3300EURN,D,9/26/2019,1760.660,1760.660,1760.660,1760.660,0
NQUSM3300EURN,D,9/27/2019,1758.060,1758.060,1758.060,1758.060,0
NQUSM3300EURN,D,9/30/2019,1756.890,1756.890,1756.890,1756.890,0
NQUSM3300EURN,D,10/1/2019,1769.520,1769.520,1769.520,1769.520,0
NQUSM3300EURN,D,10/2/2019,1733.900,1733.900,1733.900,1733.900,0
NQUSM3300EURN,D,10/3/2019,1690.760,1690.760,1690.760,1690.760,0
NQUSM3300EURN,D,10/4/2019,1682.880,1682.880,1682.880,1682.880,0
NQUSM3300EURN,D,10/7/2019,1688.410,1688.410,1688.410,1688.410,0
NQUSM3300EURN,D,10/8/2019,1670.230,1670.230,1670.230,1670.230,0
NQUSM3300EURN,D,10/9/2019,1642.590,1642.590,1642.590,1642.590,0
NQUSM3300EURN,D,10/10/2019,1650.080,1650.080,1650.080,1650.080,0
NQUSM3300EURN,D,10/11/2019,1670.550,1670.550,1670.550,1670.550,0
NQUSM3300EURN,D,10/14/2019,1724.290,1724.290,1724.290,1724.290,0
NQUSM3300EURN,D,10/15/2019,1723.400,1723.400,1723.400,1723.400,0
NQUSM3300EURN,D,10/16/2019,1758.230,1758.230,1758.230,1758.230,0
NQUSM3300EURN,D,10/17/2019,1769.540,1769.540,1769.540,1769.540,0
NQUSM3300EURN,D,10/18/2019,1754.390,1754.390,1754.390,1754.390,0
NQUSM3300EURN,D,10/21/2019,1768.260,1768.260,1768.260,1768.260,0
NQUSM3300EURN,D,10/22/2019,1812.680,1812.680,1812.680,1812.680,0
NQUSM3300EURN,D,10/23/2019,1812.680,1812.680,1812.680,1812.680,0
NQUSM3300EURN,D,10/24/2019,1811.900,1811.900,1811.900,1811.900,0
NQUSM3300EURN,D,10/25/2019,1793.840,1793.840,1793.840,1793.840,0
NQUSM3300EURN,D,10/28/2019,1806.960,1806.960,1806.960,1806.960,0
NQUSM3300EURN,D,10/29/2019,1814.240,1814.240,1814.240,1814.240,0
NQUSM3300EURN,D,10/30/2019,1793.420,1793.420,1793.420,1793.420,0
NQUSM3300EURN,D,10/31/2019,1829.220,1829.220,1829.220,1829.220,0
NQUSM3300EURN,D,11/1/2019,1829.220,1829.220,1829.220,1829.220,0
NQUSM3300EURN,D,11/4/2019,1919.630,1919.630,1919.630,1919.630,0
NQUSM3300EURN,D,11/5/2019,1919.630,1919.630,1919.630,1919.630,0
NQUSM3300EURN,D,11/6/2019,1940.860,1940.860,1940.860,1940.860,0
NQUSM3300EURN,D,11/7/2019,1921.530,1921.530,1921.530,1921.530,0
NQUSM3300EURN,D,11/8/2019,1960.090,1960.090,1960.090,1960.090,0
NQUSM3300EURN,D,11/11/2019,1968.240,1968.240,1968.240,1968.240,0
NQUSM3300EURN,D,11/12/2019,1959.560,1959.560,1959.560,1959.560,0
NQUSM3300EURN,D,11/13/2019,1960.520,1960.520,1960.520,1960.520,0
NQUSM3300EURN,D,11/14/2019,1917.120,1917.120,1917.120,1917.120,0
NQUSM3300EURN,D,11/15/2019,1918.880,1918.880,1918.880,1918.880,0
NQUSM3300EURN,D,11/18/2019,1915.030,1915.030,1915.030,1915.030,0
NQUSM3300EURN,D,11/19/2019,1904.840,1904.840,1904.840,1904.840,0
NQUSM3300EURN,D,11/20/2019,1888.730,1888.730,1888.730,1888.730,0
NQUSM3300EURN,D,11/21/2019,1854.880,1854.880,1854.880,1854.880,0
NQUSM3300EURN,D,11/22/2019,1857.760,1857.760,1857.760,1857.760,0
NQUSM3300EURN,D,11/25/2019,1872.940,1872.940,1872.940,1872.940,0
NQUSM3300EURN,D,11/26/2019,1901.520,1901.520,1901.520,1901.520,0
NQUSM3300EURN,D,11/27/2019,1903.270,1903.270,1903.270,1903.270,0
NQUSM3300EURN,D,11/28/2019,1905.270,1905.270,1905.270,1905.270,0
NQUSM3300EURN,D,11/29/2019,1905.270,1905.270,1905.270,1905.270,0
NQUSM3300EURN,D,12/2/2019,1875.990,1875.990,1875.990,1875.990,0
NQUSM3300EURN,D,12/3/2019,1877.000,1877.000,1877.000,1877.000,0
NQUSM3300EURN,D,12/4/2019,1845.110,1845.110,1845.110,1845.110,0
NQUSM3300EURN,D,12/5/2019,1845.110,1845.110,1845.110,1845.110,0
NQUSM3300EURN,D,12/6/2019,1869.040,1869.040,1869.040,1869.040,0
NQUSM3300EURN,D,12/9/2019,1907.040,1907.040,1907.040,1907.040,0
NQUSM3300EURN,D,12/10/2019,1894.880,1894.880,1894.880,1894.880,0
NQUSM3300EURN,D,12/11/2019,1892.270,1892.270,1892.270,1892.270,0
NQUSM3300EURN,D,12/12/2019,1910.790,1910.790,1910.790,1910.790,0
NQUSM3300EURN,D,12/13/2019,1932.570,1932.570,1932.570,1932.570,0
NQUSM3300EURN,D,12/16/2019,1900.210,1900.210,1900.210,1900.210,0
NQUSM3300EURN,D,12/17/2019,1930.080,1930.080,1930.080,1930.080,0
NQUSM3300EURN,D,12/18/2019,1945.760,1945.760,1945.760,1945.760,0
NQUSM3300EURN,D,12/19/2019,1964.320,1964.320,1964.320,1964.320,0
NQUSM3300EURN,D,12/20/2019,1955.580,1955.580,1955.580,1955.580,0
NQUSM3300EURN,D,12/23/2019,1963.050,1963.050,1963.050,1963.050,0
NQUSM3300EURN,D,12/24/2019,1954.350,1954.350,1954.350,1954.350,0
NQUSM3300EURN,D,12/25/2019,1946.950,1946.950,1946.950,1946.950,0
NQUSM3300EURN,D,12/26/2019,1946.950,1946.950,1946.950,1946.950,0
NQUSM3300EURN,D,12/27/2019,1947.370,1947.370,1947.370,1947.370,0
NQUSM3300EURN,D,12/30/2019,1930.020,1930.020,1930.020,1930.020,0
NQUSM3300EURN,D,12/31/2019,1918.070,1918.070,1918.070,1918.070,0
NQUSM3300EURN,D,1/1/2020,1907.300,1907.300,1907.300,1907.300,0
NQUSM3300EURN,D,1/2/2020,1907.300,1907.300,1907.300,1907.300,0
NQUSM3300EURN,D,1/3/2020,1927.960,1927.960,1927.960,1927.960,0
NQUSM3300EURN,D,1/6/2020,1896.360,1896.360,1896.360,1896.360,0
NQUSM3300EURN,D,1/7/2020,1891.490,1891.490,1891.490,1891.490,0
NQUSM3300EURN,D,1/8/2020,1893.320,1893.320,1893.320,1893.320,0
NQUSM3300EURN,D,1/9/2020,1910.000,1910.000,1910.000,1910.000,0
NQUSM3300EURN,D,1/10/2020,1907.110,1907.110,1907.110,1907.110,0
NQUSM3300EURN,D,1/13/2020,1881.150,1881.150,1881.150,1881.150,0
NQUSM3300EURN,D,1/14/2020,1881.150,1881.150,1881.150,1881.150,0
NQUSM3300EURN,D,1/15/2020,1896.750,1896.750,1896.750,1896.750,0
NQUSM3300EURN,D,1/16/2020,1918.750,1918.750,1918.750,1918.750,0
NQUSM3300EURN,D,1/17/2020,1918.750,1918.750,1918.750,1918.750,0
NQUSM3300EURN,D,1/21/2020,1887.030,1887.030,1887.030,1887.030,0
NQUSM3300EURN,D,1/22/2020,1887.030,1887.030,1887.030,1887.030,0
NQUSM3300EURN,D,1/23/2020,1881.250,1881.250,1881.250,1881.250,0
NQUSM3300EURN,D,1/24/2020,1899.650,1899.650,1899.650,1899.650,0
NQUSM3300EURN,D,1/27/2020,1871.570,1871.570,1871.570,1871.570,0
NQUSM3300EURN,D,1/28/2020,1840.760,1840.760,1840.760,1840.760,0
NQUSM3300EURN,D,1/29/2020,1804.930,1804.930,1804.930,1804.930,0
NQUSM3300EURN,D,1/30/2020,1806.890,1806.890,1806.890,1806.890,0
NQUSM3300EURN,D,1/31/2020,1755.310,1755.310,1755.310,1755.310,0
NQUSM3300EURN,D,2/3/2020,1755.310,1755.310,1755.310,1755.310,0
NQUSM3300EURN,D,2/4/2020,1769.380,1769.380,1769.380,1769.380,0
NQUSM3300EURN,D,2/5/2020,1789.760,1789.760,1789.760,1789.760,0
NQUSM3300EURN,D,2/6/2020,1833.720,1833.720,1833.720,1833.720,0
NQUSM3300EURN,D,2/7/2020,1793.450,1793.450,1793.450,1793.450,0
NQUSM3300EURN,D,2/10/2020,1780.600,1780.600,1780.600,1780.600,0
NQUSM3300EURN,D,2/11/2020,1786.130,1786.130,1786.130,1786.130,0
NQUSM3300EURN,D,2/12/2020,1835.720,1835.720,1835.720,1835.720,0
NQUSM3300EURN,D,2/13/2020,1835.720,1835.720,1835.720,1835.720,0
NQUSM3300EURN,D,2/14/2020,1845.280,1845.280,1845.280,1845.280,0
NQUSM3300EURN,D,2/18/2020,1817.640,1817.640,1817.640,1817.640,0
NQUSM3300EURN,D,2/19/2020,1829.380,1829.380,1829.380,1829.380,0
NQUSM3300EURN,D,2/20/2020,1860.990,1860.990,1860.990,1860.990,0
NQUSM3300EURN,D,2/21/2020,1871.860,1871.860,1871.860,1871.860,0
NQUSM3300EURN,D,2/24/2020,1814.770,1814.770,1814.770,1814.770,0
NQUSM3300EURN,D,2/25/2020,1746.270,1746.270,1746.270,1746.270,0
NQUSM3300EURN,D,2/26/2020,1687.860,1687.860,1687.860,1687.860,0
NQUSM3300EURN,D,2/27/2020,1657.940,1657.940,1657.940,1657.940,0
NQUSM3300EURN,D,2/28/2020,1613.430,1613.430,1613.430,1613.430,0
NQUSM3300EURN,D,3/2/2020,1612.270,1612.270,1612.270,1612.270,0
NQUSM3300EURN,D,3/3/2020,1622.210,1622.210,1622.210,1622.210,0
NQUSM3300EURN,D,3/4/2020,1554.680,1554.680,1554.680,1554.680,0
NQUSM3300EURN,D,3/5/2020,1603.450,1603.450,1603.450,1603.450,0
NQUSM3300EURN,D,3/6/2020,1518.650,1518.650,1518.650,1518.650,0
NQUSM3300EURN,D,3/9/2020,1460.950,1460.950,1460.950,1460.950,0
NQUSM3300EURN,D,3/10/2020,1332.060,1332.060,1332.060,1332.060,0
NQUSM3300EURN,D,3/11/2020,1434.810,1434.810,1434.810,1434.810,0
NQUSM3300EURN,D,3/12/2020,1376.360,1376.360,1376.360,1376.360,0
NQUSM3300EURN,D,3/13/2020,1265.500,1265.500,1265.500,1265.500,0
NQUSM3300EURN,D,3/16/2020,1371.140,1371.140,1371.140,1371.140,0
NQUSM3300EURN,D,3/17/2020,1169.470,1169.470,1169.470,1169.470,0
NQUSM3300EURN,D,3/18/2020,1041.490,1041.490,1041.490,1041.490,0
NQUSM3300EURN,D,3/19/2020,1041.490,1041.490,1041.490,1041.490,0
NQUSM3300EURN,D,3/20/2020,1096.130,1096.130,1096.130,1096.130,0
NQUSM3300EURN,D,3/23/2020,1045.130,1045.130,1045.130,1045.130,0
NQUSM3300EURN,D,3/24/2020,994.640,994.640,994.640,994.640,0
NQUSM3300EURN,D,3/25/2020,1133.820,1133.820,1133.820,1133.820,0
NQUSM3300EURN,D,3/26/2020,1202.010,1202.010,1202.010,1202.010,0
NQUSM3300EURN,D,3/27/2020,1260.020,1260.020,1260.020,1260.020,0
NQUSM3300EURN,D,3/30/2020,1182.010,1182.010,1182.010,1182.010,0
NQUSM3300EURN,D,3/31/2020,1202.230,1202.230,1202.230,1202.230,0
NQUSM3300EURN,D,4/1/2020,1176.800,1176.800,1176.800,1176.800,0
NQUSM3300EURN,D,4/2/2020,1087.110,1087.110,1087.110,1087.110,0
NQUSM3300EURN,D,4/3/2020,1081.850,1081.850,1081.850,1081.850,0
NQUSM3300EURN,D,4/6/2020,1183.680,1183.680,1183.680,1183.680,0
NQUSM3300EURN,D,4/7/2020,1183.680,1183.680,1183.680,1183.680,0
NQUSM3300EURN,D,4/8/2020,1212.180,1212.180,1212.180,1212.180,0
NQUSM3300EURN,D,4/9/2020,1261.970,1261.970,1261.970,1261.970,0
NQUSM3300EURN,D,4/13/2020,1287.500,1287.500,1287.500,1287.500,0
NQUSM3300EURN,D,4/14/2020,1243.300,1243.300,1243.300,1243.300,0
NQUSM3300EURN,D,4/15/2020,1258.230,1258.230,1258.230,1258.230,0
NQUSM3300EURN,D,4/16/2020,1204.650,1204.650,1204.650,1204.650,0
NQUSM3300EURN,D,4/17/2020,1204.650,1204.650,1204.650,1204.650,0
NQUSM3300EURN,D,4/20/2020,1262.480,1262.480,1262.480,1262.480,0
NQUSM3300EURN,D,4/21/2020,1210.810,1210.810,1210.810,1210.810,0
NQUSM3300EURN,D,4/22/2020,1199.370,1199.370,1199.370,1199.370,0
NQUSM3300EURN,D,4/23/2020,1215.600,1215.600,1215.600,1215.600,0
NQUSM3300EURN,D,4/24/2020,1246.130,1246.130,1246.130,1246.130,0
NQUSM3300EURN,D,4/27/2020,1289.350,1289.350,1289.350,1289.350,0
NQUSM3300EURN,D,4/28/2020,1344.390,1344.390,1344.390,1344.390,0
NQUSM3300EURN,D,4/29/2020,1394.640,1394.640,1394.640,1394.640,0
NQUSM3300EURN,D,4/30/2020,1412.070,1412.070,1412.070,1412.070,0
NQUSM3300EURN,D,5/1/2020,1412.070,1412.070,1412.070,1412.070,0
NQUSM3300EURN,D,5/4/2020,1343.190,1343.190,1343.190,1343.190,0
NQUSM3300EURN,D,5/5/2020,1349.100,1349.100,1349.100,1349.100,0
NQUSM3300EURN,D,5/6/2020,1367.500,1367.500,1367.500,1367.500,0
NQUSM3300EURN,D,5/7/2020,1363.750,1363.750,1363.750,1363.750,0
NQUSM3300EURN,D,5/8/2020,1396.170,1396.170,1396.170,1396.170,0
NQUSM3300EURN,D,5/11/2020,1457.680,1457.680,1457.680,1457.680,0
NQUSM3300EURN,D,5/12/2020,1438.070,1438.070,1438.070,1438.070,0
NQUSM3300EURN,D,5/13/2020,1378.720,1378.720,1378.720,1378.720,0
NQUSM3300EURN,D,5/14/2020,1310.920,1310.920,1310.920,1310.920,0
NQUSM3300EURN,D,5/15/2020,1355.190,1355.190,1355.190,1355.190,0
NQUSM3300EURN,D,5/18/2020,1358.640,1358.640,1358.640,1358.640,0
NQUSM3300EURN,D,5/19/2020,1460.720,1460.720,1460.720,1460.720,0
NQUSM3300EURN,D,5/20/2020,1422.130,1422.130,1422.130,1422.130,0
NQUSM3300EURN,D,5/21/2020,1450.300,1450.300,1450.300,1450.300,0
NQUSM3300EURN,D,5/22/2020,1465.150,1465.150,1465.150,1465.150,0
NQUSM3300EURN,D,5/26/2020,1475.820,1475.820,1475.820,1475.820,0
NQUSM3300EURN,D,5/27/2020,1530.480,1530.480,1530.480,1530.480,0
NQUSM3300EURN,D,5/28/2020,1566.710,1566.710,1566.710,1566.710,0
NQUSM3300EURN,D,5/29/2020,1521.020,1521.020,1521.020,1521.020,0
NQUSM3300EURN,D,6/1/2020,1492.460,1492.460,1492.460,1492.460,0
NQUSM3300EURN,D,6/2/2020,1532.440,1532.440,1532.440,1532.440,0
NQUSM3300EURN,D,6/3/2020,1552.200,1552.200,1552.200,1552.200,0
NQUSM3300EURN,D,6/4/2020,1598.820,1598.820,1598.820,1598.820,0
NQUSM3300EURN,D,6/5/2020,1590.270,1590.270,1590.270,1590.270,0
NQUSM3300EURN,D,6/8/2020,1641.270,1641.270,1641.270,1641.270,0
NQUSM3300EURN,D,6/9/2020,1658.700,1658.700,1658.700,1658.700,0
NQUSM3300EURN,D,6/10/2020,1610.090,1610.090,1610.090,1610.090,0
NQUSM3300EURN,D,6/11/2020,1567.660,1567.660,1567.660,1567.660,0
NQUSM3300EURN,D,6/12/2020,1462.450,1462.450,1462.450,1462.450,0
NQUSM3300EURN,D,6/15/2020,1504.050,1504.050,1504.050,1504.050,0
NQUSM3300EURN,D,6/16/2020,1523.590,1523.590,1523.590,1523.590,0
NQUSM3300EURN,D,6/17/2020,1544.240,1544.240,1544.240,1544.240,0
NQUSM3300EURN,D,6/18/2020,1525.710,1525.710,1525.710,1525.710,0
NQUSM3300EURN,D,6/19/2020,1510.660,1510.660,1510.660,1510.660,0
NQUSM3300EURN,D,6/22/2020,1530.160,1530.160,1530.160,1530.160,0
NQUSM3300EURN,D,6/23/2020,1517.190,1517.190,1517.190,1517.190,0
NQUSM3300EURN,D,6/24/2020,1525.170,1525.170,1525.170,1525.170,0
NQUSM3300EURN,D,6/25/2020,1456.380,1456.380,1456.380,1456.380,0
NQUSM3300EURN,D,6/26/2020,1479.900,1479.900,1479.900,1479.900,0
NQUSM3300EURN,D,6/29/2020,1449.010,1449.010,1449.010,1449.010,0
NQUSM3300EURN,D,6/30/2020,1501.090,1501.090,1501.090,1501.090,0
NQUSM3300EURN,D,7/1/2020,1511.090,1511.090,1511.090,1511.090,0
NQUSM3300EURN,D,7/2/2020,1466.450,1466.450,1466.450,1466.450,0
NQUSM3300EURN,D,7/6/2020,1504.140,1504.140,1504.140,1504.140,0
NQUSM3300EURN,D,7/7/2020,1510.880,1510.880,1510.880,1510.880,0
NQUSM3300EURN,D,7/8/2020,1491.110,1491.110,1491.110,1491.110,0
NQUSM3300EURN,D,7/9/2020,1496.770,1496.770,1496.770,1496.770,0
NQUSM3300EURN,D,7/10/2020,1478.430,1478.430,1478.430,1478.430,0
NQUSM3300EURN,D,7/13/2020,1504.170,1504.170,1504.170,1504.170,0
NQUSM3300EURN,D,7/14/2020,1488.350,1488.350,1488.350,1488.350,0
NQUSM3300EURN,D,7/15/2020,1523.160,1523.160,1523.160,1523.160,0
NQUSM3300EURN,D,7/16/2020,1594.150,1594.150,1594.150,1594.150,0
NQUSM3300EURN,D,7/17/2020,1605.330,1605.330,1605.330,1605.330,0
NQUSM3300EURN,D,7/20/2020,1595.470,1595.470,1595.470,1595.470,0
NQUSM3300EURN,D,7/21/2020,1577.180,1577.180,1577.180,1577.180,0
NQUSM3300EURN,D,7/22/2020,1582.960,1582.960,1582.960,1582.960,0
NQUSM3300EURN,D,7/23/2020,1593.100,1593.100,1593.100,1593.100,0
NQUSM3300EURN,D,7/24/2020,1589.890,1589.890,1589.890,1589.890,0
NQUSM3300EURN,D,7/27/2020,1574.370,1574.370,1574.370,1574.370,0
NQUSM3300EURN,D,7/28/2020,1574.370,1574.370,1574.370,1574.370,0
NQUSM3300EURN,D,7/29/2020,1580.390,1580.390,1580.390,1580.390,0
NQUSM3300EURN,D,7/30/2020,1580.390,1580.390,1580.390,1580.390,0
NQUSM3300EURN,D,7/31/2020,1545.630,1545.630,1545.630,1545.630,0
NQUSM3300EURN,D,8/3/2020,1511.850,1511.850,1511.850,1511.850,0
NQUSM3300EURN,D,8/4/2020,1540.780,1540.780,1540.780,1540.780,0
NQUSM3300EURN,D,8/5/2020,1538.440,1538.440,1538.440,1538.440,0
NQUSM3300EURN,D,8/6/2020,1573.780,1573.780,1573.780,1573.780,0
NQUSM3300EURN,D,8/7/2020,1566.860,1566.860,1566.860,1566.860,0
NQUSM3300EURN,D,8/10/2020,1580.200,1580.200,1580.200,1580.200,0
NQUSM3300EURN,D,8/11/2020,1619.240,1619.240,1619.240,1619.240,0
NQUSM3300EURN,D,8/12/2020,1652.960,1652.960,1652.960,1652.960,0
NQUSM3300EURN,D,8/13/2020,1656.310,1656.310,1656.310,1656.310,0
NQUSM3300EURN,D,8/14/2020,1635.110,1635.110,1635.110,1635.110,0
NQUSM3300EURN,D,8/17/2020,1645.350,1645.350,1645.350,1645.350,0
NQUSM3300EURN,D,8/18/2020,1636.300,1636.300,1636.300,1636.300,0
NQUSM3300EURN,D,8/19/2020,1614.280,1614.280,1614.280,1614.280,0
NQUSM3300EURN,D,8/20/2020,1613.420,1613.420,1613.420,1613.420,0
NQUSM3300EURN,D,8/21/2020,1608.010,1608.010,1608.010,1608.010,0
NQUSM3300EURN,D,8/24/2020,1607.500,1607.500,1607.500,1607.500,0
NQUSM3300EURN,D,8/25/2020,1642.040,1642.040,1642.040,1642.040,0
NQUSM3300EURN,D,8/26/2020,1630.630,1630.630,1630.630,1630.630,0
NQUSM3300EURN,D,8/27/2020,1640.220,1640.220,1640.220,1640.220,0
NQUSM3300EURN,D,8/28/2020,1631.510,1631.510,1631.510,1631.510,0
NQUSM3300EURN,D,8/31/2020,1639.740,1639.740,1639.740,1639.740,0
NQUSM3300EURN,D,9/1/2020,1596.230,1596.230,1596.230,1596.230,0
NQUSM3300EURN,D,9/2/2020,1612.950,1612.950,1612.950,1612.950,0
NQUSM3300EURN,D,9/3/2020,1692.210,1692.210,1692.210,1692.210,0
NQUSM3300EURN,D,9/4/2020,1642.130,1642.130,1642.130,1642.130,0
NQUSM3300EURN,D,9/8/2020,1645.440,1645.440,1645.440,1645.440,0
NQUSM3300EURN,D,9/9/2020,1634.630,1634.630,1634.630,1634.630,0
NQUSM3300EURN,D,9/10/2020,1646.370,1646.370,1646.370,1646.370,0
NQUSM3300EURN,D,9/11/2020,1614.710,1614.710,1614.710,1614.710,0
NQUSM3300EURN,D,9/14/2020,1643.260,1643.260,1643.260,1643.260,0
NQUSM3300EURN,D,9/15/2020,1656.780,1656.780,1656.780,1656.780,0
NQUSM3300EURN,D,9/16/2020,1646.830,1646.830,1646.830,1646.830,0
NQUSM3300EURN,D,9/17/2020,1606.270,1606.270,1606.270,1606.270,0
NQUSM3300EURN,D,9/18/2020,1603.140,1603.140,1603.140,1603.140,0
NQUSM3300EURN,D,9/21/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/22/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/23/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/24/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/25/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/28/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/29/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,9/30/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/1/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/2/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/5/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/6/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/7/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/8/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/9/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/12/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/13/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/14/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/15/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/16/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/19/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/20/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/21/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/22/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/23/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/26/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/27/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/28/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/29/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,10/30/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/2/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/3/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/4/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/5/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/6/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/9/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/10/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/11/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/12/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/13/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/16/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/17/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/18/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/19/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/20/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/23/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/24/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/25/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/27/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,11/30/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/1/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/2/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/3/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/4/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/7/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/8/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/9/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/10/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/11/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/14/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/15/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/16/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/17/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/18/2020,1568.690,1568.690,1568.690,1568.690,0
NQUSM3300EURN,D,12/21/2020,1568.690,1568.690,1568.690,1568.690,0