,,,,,,, ISXWSEG,D,3/9/2016,1550.450,1550.450,1550.450,1550.450,0 ISXWSEG,D,3/10/2016,1535.340,1535.340,1535.340,1535.340,0 ISXWSEG,D,3/11/2016,1560.640,1560.640,1560.640,1560.640,0 ISXWSEG,D,3/14/2016,1574.980,1574.980,1574.980,1574.980,0 ISXWSEG,D,3/15/2016,1570.280,1570.280,1570.280,1570.280,0 ISXWSEG,D,3/16/2016,1566.140,1566.140,1566.140,1566.140,0 ISXWSEG,D,3/17/2016,1553.390,1553.390,1553.390,1553.390,0 ISXWSEG,D,3/18/2016,1553.430,1553.430,1553.430,1553.430,0 ISXWSEG,D,3/21/2016,1555.230,1555.230,1555.230,1555.230,0 ISXWSEG,D,3/22/2016,1567.880,1567.880,1567.880,1567.880,0 ISXWSEG,D,3/23/2016,1562.290,1562.290,1562.290,1562.290,0 ISXWSEG,D,3/24/2016,1549.140,1549.140,1549.140,1549.140,0 ISXWSEG,D,3/29/2016,1564.630,1564.630,1564.630,1564.630,0 ISXWSEG,D,3/30/2016,1551.870,1551.870,1551.870,1551.870,0 ISXWSEG,D,3/31/2016,1537.630,1537.630,1537.630,1537.630,0 ISXWSEG,D,4/1/2016,1519.790,1519.790,1519.790,1519.790,0 ISXWSEG,D,4/4/2016,1521.400,1521.400,1521.400,1521.400,0 ISXWSEG,D,4/5/2016,1495.330,1495.330,1495.330,1495.330,0 ISXWSEG,D,4/6/2016,1506.310,1506.310,1506.310,1506.310,0 ISXWSEG,D,4/7/2016,1504.840,1504.840,1504.840,1504.840,0 ISXWSEG,D,4/8/2016,1513.530,1513.530,1513.530,1513.530,0 ISXWSEG,D,4/11/2016,1509.210,1509.210,1509.210,1509.210,0 ISXWSEG,D,4/12/2016,1529.940,1529.940,1529.940,1529.940,0 ISXWSEG,D,4/13/2016,1570.780,1570.780,1570.780,1570.780,0 ISXWSEG,D,4/14/2016,1594.010,1594.010,1594.010,1594.010,0 ISXWSEG,D,4/15/2016,1586.410,1586.410,1586.410,1586.410,0 ISXWSEG,D,4/18/2016,1569.880,1569.880,1569.880,1569.880,0 ISXWSEG,D,4/19/2016,1592.010,1592.010,1592.010,1592.010,0 ISXWSEG,D,4/20/2016,1602.840,1602.840,1602.840,1602.840,0 ISXWSEG,D,4/21/2016,1617.190,1617.190,1617.190,1617.190,0 ISXWSEG,D,4/22/2016,1616.000,1616.000,1616.000,1616.000,0 ISXWSEG,D,4/25/2016,1609.510,1609.510,1609.510,1609.510,0 ISXWSEG,D,4/26/2016,1600.450,1600.450,1600.450,1600.450,0 ISXWSEG,D,4/27/2016,1595.380,1595.380,1595.380,1595.380,0 ISXWSEG,D,4/28/2016,1585.360,1585.360,1585.360,1585.360,0 ISXWSEG,D,4/29/2016,1562.390,1562.390,1562.390,1562.390,0 ISXWSEG,D,5/2/2016,1549.420,1549.420,1549.420,1549.420,0 ISXWSEG,D,5/3/2016,1536.850,1536.850,1536.850,1536.850,0 ISXWSEG,D,5/4/2016,1527.130,1527.130,1527.130,1527.130,0 ISXWSEG,D,5/5/2016,1535.080,1535.080,1535.080,1535.080,0 ISXWSEG,D,5/6/2016,1537.880,1537.880,1537.880,1537.880,0 ISXWSEG,D,5/9/2016,1539.180,1539.180,1539.180,1539.180,0 ISXWSEG,D,5/10/2016,1559.100,1559.100,1559.100,1559.100,0 ISXWSEG,D,5/11/2016,1549.050,1549.050,1549.050,1549.050,0 ISXWSEG,D,5/12/2016,1548.560,1548.560,1548.560,1548.560,0 ISXWSEG,D,5/13/2016,1547.600,1547.600,1547.600,1547.600,0 ISXWSEG,D,5/16/2016,1552.430,1552.430,1552.430,1552.430,0 ISXWSEG,D,5/17/2016,1547.820,1547.820,1547.820,1547.820,0 ISXWSEG,D,5/18/2016,1556.070,1556.070,1556.070,1556.070,0 ISXWSEG,D,5/19/2016,1552.220,1552.220,1552.220,1552.220,0 ISXWSEG,D,5/20/2016,1560.650,1560.650,1560.650,1560.650,0 ISXWSEG,D,5/23/2016,1559.820,1559.820,1559.820,1559.820,0 ISXWSEG,D,5/24/2016,1576.410,1576.410,1576.410,1576.410,0 ISXWSEG,D,5/25/2016,1598.570,1598.570,1598.570,1598.570,0 ISXWSEG,D,5/26/2016,1599.060,1599.060,1599.060,1599.060,0 ISXWSEG,D,5/27/2016,1608.570,1608.570,1608.570,1608.570,0 ISXWSEG,D,5/30/2016,1610.620,1610.620,1610.620,1610.620,0 ISXWSEG,D,5/31/2016,1613.020,1613.020,1613.020,1613.020,0 ISXWSEG,D,6/1/2016,1603.980,1603.980,1603.980,1603.980,0 ISXWSEG,D,6/2/2016,1597.780,1597.780,1597.780,1597.780,0 ISXWSEG,D,6/3/2016,1584.690,1584.690,1584.690,1584.690,0 ISXWSEG,D,6/6/2016,1581.110,1581.110,1581.110,1581.110,0 ISXWSEG,D,6/7/2016,1592.590,1592.590,1592.590,1592.590,0 ISXWSEG,D,6/8/2016,1594.560,1594.560,1594.560,1594.560,0 ISXWSEG,D,6/9/2016,1589.380,1589.380,1589.380,1589.380,0 ISXWSEG,D,6/10/2016,1569.910,1569.910,1569.910,1569.910,0 ISXWSEG,D,6/13/2016,1539.470,1539.470,1539.470,1539.470,0 ISXWSEG,D,6/14/2016,1535.500,1535.500,1535.500,1535.500,0 ISXWSEG,D,6/15/2016,1539.880,1539.880,1539.880,1539.880,0 ISXWSEG,D,6/16/2016,1543.720,1543.720,1543.720,1543.720,0 ISXWSEG,D,6/17/2016,1539.240,1539.240,1539.240,1539.240,0 ISXWSEG,D,6/20/2016,1562.600,1562.600,1562.600,1562.600,0 ISXWSEG,D,6/21/2016,1581.670,1581.670,1581.670,1581.670,0 ISXWSEG,D,6/22/2016,1577.770,1577.770,1577.770,1577.770,0 ISXWSEG,D,6/23/2016,1591.300,1591.300,1591.300,1591.300,0 ISXWSEG,D,6/24/2016,1524.840,1524.840,1524.840,1524.840,0 ISXWSEG,D,6/27/2016,1524.990,1524.990,1524.990,1524.990,0 ISXWSEG,D,6/28/2016,1531.030,1531.030,1531.030,1531.030,0 ISXWSEG,D,6/29/2016,1559.440,1559.440,1559.440,1559.440,0 ISXWSEG,D,6/30/2016,1569.380,1569.380,1569.380,1569.380,0 ISXWSEG,D,7/1/2016,1573.920,1573.920,1573.920,1573.920,0 ISXWSEG,D,7/4/2016,1574.940,1574.940,1574.940,1574.940,0 ISXWSEG,D,7/5/2016,1568.740,1568.740,1568.740,1568.740,0 ISXWSEG,D,7/6/2016,1560.020,1560.020,1560.020,1560.020,0 ISXWSEG,D,7/7/2016,1560.850,1560.850,1560.850,1560.850,0 ISXWSEG,D,7/8/2016,1577.460,1577.460,1577.460,1577.460,0 ISXWSEG,D,7/11/2016,1596.890,1596.890,1596.890,1596.890,0 ISXWSEG,D,7/12/2016,1610.800,1610.800,1610.800,1610.800,0 ISXWSEG,D,7/13/2016,1615.530,1615.530,1615.530,1615.530,0 ISXWSEG,D,7/14/2016,1623.840,1623.840,1623.840,1623.840,0 ISXWSEG,D,7/15/2016,1631.210,1631.210,1631.210,1631.210,0 ISXWSEG,D,7/18/2016,1631.110,1631.110,1631.110,1631.110,0 ISXWSEG,D,7/19/2016,1634.530,1634.530,1634.530,1634.530,0 ISXWSEG,D,7/20/2016,1640.650,1640.650,1640.650,1640.650,0 ISXWSEG,D,7/21/2016,1647.450,1647.450,1647.450,1647.450,0 ISXWSEG,D,7/22/2016,1647.580,1647.580,1647.580,1647.580,0 ISXWSEG,D,7/25/2016,1644.010,1644.010,1644.010,1644.010,0 ISXWSEG,D,7/26/2016,1641.290,1641.290,1641.290,1641.290,0 ISXWSEG,D,7/27/2016,1648.040,1648.040,1648.040,1648.040,0 ISXWSEG,D,7/28/2016,1630.700,1630.700,1630.700,1630.700,0 ISXWSEG,D,7/29/2016,1646.050,1646.050,1646.050,1646.050,0 ISXWSEG,D,8/1/2016,1645.740,1645.740,1645.740,1645.740,0 ISXWSEG,D,8/2/2016,1625.300,1625.300,1625.300,1625.300,0 ISXWSEG,D,8/3/2016,1620.550,1620.550,1620.550,1620.550,0 ISXWSEG,D,8/4/2016,1636.630,1636.630,1636.630,1636.630,0 ISXWSEG,D,8/5/2016,1650.910,1650.910,1650.910,1650.910,0 ISXWSEG,D,8/8/2016,1662.760,1662.760,1662.760,1662.760,0 ISXWSEG,D,8/9/2016,1676.890,1676.890,1676.890,1676.890,0 ISXWSEG,D,8/10/2016,1669.850,1669.850,1669.850,1669.850,0 ISXWSEG,D,8/11/2016,1675.570,1675.570,1675.570,1675.570,0 ISXWSEG,D,8/12/2016,1678.130,1678.130,1678.130,1678.130,0 ISXWSEG,D,8/15/2016,1675.470,1675.470,1675.470,1675.470,0 ISXWSEG,D,8/16/2016,1656.830,1656.830,1656.830,1656.830,0 ISXWSEG,D,8/17/2016,1659.690,1659.690,1659.690,1659.690,0 ISXWSEG,D,8/18/2016,1648.610,1648.610,1648.610,1648.610,0 ISXWSEG,D,8/19/2016,1646.020,1646.020,1646.020,1646.020,0 ISXWSEG,D,8/22/2016,1645.800,1645.800,1645.800,1645.800,0 ISXWSEG,D,8/23/2016,1650.670,1650.670,1650.670,1650.670,0 ISXWSEG,D,8/24/2016,1659.930,1659.930,1659.930,1659.930,0 ISXWSEG,D,8/25/2016,1650.810,1650.810,1650.810,1650.810,0 ISXWSEG,D,8/26/2016,1647.470,1647.470,1647.470,1647.470,0 ISXWSEG,D,8/29/2016,1663.390,1663.390,1663.390,1663.390,0 ISXWSEG,D,8/30/2016,1666.310,1666.310,1666.310,1666.310,0 ISXWSEG,D,8/31/2016,1669.380,1669.380,1669.380,1669.380,0 ISXWSEG,D,9/1/2016,1668.910,1668.910,1668.910,1668.910,0 ISXWSEG,D,9/2/2016,1681.700,1681.700,1681.700,1681.700,0 ISXWSEG,D,9/5/2016,1688.420,1688.420,1688.420,1688.420,0 ISXWSEG,D,9/6/2016,1687.590,1687.590,1687.590,1687.590,0 ISXWSEG,D,9/7/2016,1691.110,1691.110,1691.110,1691.110,0 ISXWSEG,D,9/8/2016,1683.400,1683.400,1683.400,1683.400,0 ISXWSEG,D,9/9/2016,1665.040,1665.040,1665.040,1665.040,0 ISXWSEG,D,9/12/2016,1659.100,1659.100,1659.100,1659.100,0 ISXWSEG,D,9/13/2016,1640.880,1640.880,1640.880,1640.880,0 ISXWSEG,D,9/14/2016,1632.240,1632.240,1632.240,1632.240,0 ISXWSEG,D,9/15/2016,1634.260,1634.260,1634.260,1634.260,0 ISXWSEG,D,9/16/2016,1636.510,1636.510,1636.510,1636.510,0 ISXWSEG,D,9/19/2016,1642.040,1642.040,1642.040,1642.040,0 ISXWSEG,D,9/20/2016,1647.550,1647.550,1647.550,1647.550,0 ISXWSEG,D,9/21/2016,1679.630,1679.630,1679.630,1679.630,0 ISXWSEG,D,9/22/2016,1685.320,1685.320,1685.320,1685.320,0 ISXWSEG,D,9/23/2016,1676.400,1676.400,1676.400,1676.400,0 ISXWSEG,D,9/26/2016,1652.930,1652.930,1652.930,1652.930,0 ISXWSEG,D,9/27/2016,1668.210,1668.210,1668.210,1668.210,0 ISXWSEG,D,9/28/2016,1668.450,1668.450,1668.450,1668.450,0 ISXWSEG,D,9/29/2016,1660.340,1660.340,1660.340,1660.340,0 ISXWSEG,D,9/30/2016,1659.410,1659.410,1659.410,1659.410,0 ISXWSEG,D,10/3/2016,1660.070,1660.070,1660.070,1660.070,0 ISXWSEG,D,10/4/2016,1668.060,1668.060,1668.060,1668.060,0 ISXWSEG,D,10/5/2016,1666.970,1666.970,1666.970,1666.970,0 ISXWSEG,D,10/6/2016,1669.630,1669.630,1669.630,1669.630,0 ISXWSEG,D,10/7/2016,1667.400,1667.400,1667.400,1667.400,0 ISXWSEG,D,10/10/2016,1675.890,1675.890,1675.890,1675.890,0 ISXWSEG,D,10/11/2016,1680.440,1680.440,1680.440,1680.440,0 ISXWSEG,D,10/12/2016,1674.390,1674.390,1674.390,1674.390,0 ISXWSEG,D,10/13/2016,1667.320,1667.320,1667.320,1667.320,0 ISXWSEG,D,10/14/2016,1677.720,1677.720,1677.720,1677.720,0 ISXWSEG,D,10/17/2016,1678.240,1678.240,1678.240,1678.240,0 ISXWSEG,D,10/18/2016,1690.220,1690.220,1690.220,1690.220,0 ISXWSEG,D,10/19/2016,1695.540,1695.540,1695.540,1695.540,0 ISXWSEG,D,10/20/2016,1705.330,1705.330,1705.330,1705.330,0 ISXWSEG,D,10/21/2016,1708.570,1708.570,1708.570,1708.570,0 ISXWSEG,D,10/24/2016,1710.620,1710.620,1710.620,1710.620,0 ISXWSEG,D,10/25/2016,1714.190,1714.190,1714.190,1714.190,0 ISXWSEG,D,10/26/2016,1708.230,1708.230,1708.230,1708.230,0 ISXWSEG,D,10/27/2016,1705.260,1705.260,1705.260,1705.260,0 ISXWSEG,D,10/28/2016,1701.840,1701.840,1701.840,1701.840,0 ISXWSEG,D,10/31/2016,1695.930,1695.930,1695.930,1695.930,0 ISXWSEG,D,11/1/2016,1681.280,1681.280,1681.280,1681.280,0 ISXWSEG,D,11/2/2016,1658.760,1658.760,1658.760,1658.760,0 ISXWSEG,D,11/3/2016,1657.180,1657.180,1657.180,1657.180,0 ISXWSEG,D,11/4/2016,1638.620,1638.620,1638.620,1638.620,0 ISXWSEG,D,11/7/2016,1668.630,1668.630,1668.630,1668.630,0 ISXWSEG,D,11/8/2016,1672.120,1672.120,1672.120,1672.120,0 ISXWSEG,D,11/9/2016,1668.550,1668.550,1668.550,1668.550,0 ISXWSEG,D,11/10/2016,1697.610,1697.610,1697.610,1697.610,0 ISXWSEG,D,11/11/2016,1700.610,1700.610,1700.610,1700.610,0 ISXWSEG,D,11/14/2016,1711.680,1711.680,1711.680,1711.680,0 ISXWSEG,D,11/15/2016,1718.540,1718.540,1718.540,1718.540,0 ISXWSEG,D,11/16/2016,1726.270,1726.270,1726.270,1726.270,0 ISXWSEG,D,11/17/2016,1732.740,1732.740,1732.740,1732.740,0 ISXWSEG,D,11/18/2016,1732.780,1732.780,1732.780,1732.780,0 ISXWSEG,D,11/21/2016,1739.920,1739.920,1739.920,1739.920,0 ISXWSEG,D,11/22/2016,1745.140,1745.140,1745.140,1745.140,0 ISXWSEG,D,11/23/2016,1741.120,1741.120,1741.120,1741.120,0 ISXWSEG,D,11/24/2016,1744.610,1744.610,1744.610,1744.610,0 ISXWSEG,D,11/25/2016,1747.350,1747.350,1747.350,1747.350,0 ISXWSEG,D,11/28/2016,1746.420,1746.420,1746.420,1746.420,0 ISXWSEG,D,11/29/2016,1744.330,1744.330,1744.330,1744.330,0 ISXWSEG,D,11/30/2016,1739.570,1739.570,1739.570,1739.570,0 ISXWSEG,D,12/1/2016,1736.550,1736.550,1736.550,1736.550,0 ISXWSEG,D,12/2/2016,1730.040,1730.040,1730.040,1730.040,0 ISXWSEG,D,12/5/2016,1725.780,1725.780,1725.780,1725.780,0 ISXWSEG,D,12/6/2016,1742.100,1742.100,1742.100,1742.100,0 ISXWSEG,D,12/7/2016,1761.300,1761.300,1761.300,1761.300,0 ISXWSEG,D,12/8/2016,1793.320,1793.320,1793.320,1793.320,0 ISXWSEG,D,12/9/2016,1810.990,1810.990,1810.990,1810.990,0 ISXWSEG,D,12/12/2016,1804.740,1804.740,1804.740,1804.740,0 ISXWSEG,D,12/13/2016,1816.060,1816.060,1816.060,1816.060,0 ISXWSEG,D,12/14/2016,1807.830,1807.830,1807.830,1807.830,0 ISXWSEG,D,12/15/2016,1828.070,1828.070,1828.070,1828.070,0 ISXWSEG,D,12/16/2016,1832.190,1832.190,1832.190,1832.190,0 ISXWSEG,D,12/19/2016,1836.920,1836.920,1836.920,1836.920,0 ISXWSEG,D,12/20/2016,1844.630,1844.630,1844.630,1844.630,0 ISXWSEG,D,12/21/2016,1835.310,1835.310,1835.310,1835.310,0 ISXWSEG,D,12/22/2016,1832.430,1832.430,1832.430,1832.430,0 ISXWSEG,D,12/23/2016,1834.580,1834.580,1834.580,1834.580,0 ISXWSEG,D,12/27/2016,1830.050,1830.050,1830.050,1830.050,0 ISXWSEG,D,12/28/2016,1833.870,1833.870,1833.870,1833.870,0 ISXWSEG,D,12/29/2016,1819.860,1819.860,1819.860,1819.860,0 ISXWSEG,D,12/30/2016,1812.120,1812.120,1812.120,1812.120,0 ISXWSEG,D,1/2/2017,1815.520,1815.520,1815.520,1815.520,0 ISXWSEG,D,1/3/2017,1833.940,1833.940,1833.940,1833.940,0 ISXWSEG,D,1/4/2017,1844.110,1844.110,1844.110,1844.110,0 ISXWSEG,D,1/5/2017,1839.890,1839.890,1839.890,1839.890,0 ISXWSEG,D,1/6/2017,1838.350,1838.350,1838.350,1838.350,0 ISXWSEG,D,1/9/2017,1837.650,1837.650,1837.650,1837.650,0 ISXWSEG,D,1/10/2017,1833.100,1833.100,1833.100,1833.100,0 ISXWSEG,D,1/11/2017,1846.750,1846.750,1846.750,1846.750,0 ISXWSEG,D,1/12/2017,1829.050,1829.050,1829.050,1829.050,0 ISXWSEG,D,1/13/2017,1838.870,1838.870,1838.870,1838.870,0 ISXWSEG,D,1/16/2017,1835.080,1835.080,1835.080,1835.080,0 ISXWSEG,D,1/17/2017,1818.640,1818.640,1818.640,1818.640,0 ISXWSEG,D,1/18/2017,1821.390,1821.390,1821.390,1821.390,0 ISXWSEG,D,1/19/2017,1823.920,1823.920,1823.920,1823.920,0 ISXWSEG,D,1/20/2017,1822.480,1822.480,1822.480,1822.480,0 ISXWSEG,D,1/23/2017,1812.020,1812.020,1812.020,1812.020,0 ISXWSEG,D,1/24/2017,1809.030,1809.030,1809.030,1809.030,0 ISXWSEG,D,1/25/2017,1828.910,1828.910,1828.910,1828.910,0 ISXWSEG,D,1/26/2017,1839.320,1839.320,1839.320,1839.320,0 ISXWSEG,D,1/27/2017,1833.030,1833.030,1833.030,1833.030,0 ISXWSEG,D,1/30/2017,1827.410,1827.410,1827.410,1827.410,0 ISXWSEG,D,1/31/2017,1803.650,1803.650,1803.650,1803.650,0 ISXWSEG,D,2/1/2017,1812.110,1812.110,1812.110,1812.110,0 ISXWSEG,D,2/2/2017,1806.170,1806.170,1806.170,1806.170,0 ISXWSEG,D,2/3/2017,1818.730,1818.730,1818.730,1818.730,0 ISXWSEG,D,2/6/2017,1820.590,1820.590,1820.590,1820.590,0 ISXWSEG,D,2/7/2017,1825.440,1825.440,1825.440,1825.440,0 ISXWSEG,D,2/8/2017,1829.190,1829.190,1829.190,1829.190,0 ISXWSEG,D,2/9/2017,1833.120,1833.120,1833.120,1833.120,0 ISXWSEG,D,2/10/2017,1848.320,1848.320,1848.320,1848.320,0 ISXWSEG,D,2/13/2017,1860.740,1860.740,1860.740,1860.740,0 ISXWSEG,D,2/14/2017,1860.020,1860.020,1860.020,1860.020,0 ISXWSEG,D,2/15/2017,1871.360,1871.360,1871.360,1871.360,0 ISXWSEG,D,2/16/2017,1864.550,1864.550,1864.550,1864.550,0 ISXWSEG,D,2/17/2017,1868.510,1868.510,1868.510,1868.510,0 ISXWSEG,D,2/20/2017,1870.020,1870.020,1870.020,1870.020,0 ISXWSEG,D,2/21/2017,1888.400,1888.400,1888.400,1888.400,0 ISXWSEG,D,2/22/2017,1888.700,1888.700,1888.700,1888.700,0 ISXWSEG,D,2/23/2017,1886.940,1886.940,1886.940,1886.940,0 ISXWSEG,D,2/24/2017,1883.570,1883.570,1883.570,1883.570,0 ISXWSEG,D,2/27/2017,1873.820,1873.820,1873.820,1873.820,0 ISXWSEG,D,2/28/2017,1873.790,1873.790,1873.790,1873.790,0 ISXWSEG,D,3/1/2017,1902.240,1902.240,1902.240,1902.240,0 ISXWSEG,D,3/2/2017,1903.000,1903.000,1903.000,1903.000,0 ISXWSEG,D,3/3/2017,1900.290,1900.290,1900.290,1900.290,0 ISXWSEG,D,3/6/2017,1893.070,1893.070,1893.070,1893.070,0 ISXWSEG,D,3/7/2017,1892.100,1892.100,1892.100,1892.100,0 ISXWSEG,D,3/8/2017,1889.600,1889.600,1889.600,1889.600,0 ISXWSEG,D,3/9/2017,1891.710,1891.710,1891.710,1891.710,0 ISXWSEG,D,3/10/2017,1893.540,1893.540,1893.540,1893.540,0 ISXWSEG,D,3/13/2017,1894.440,1894.440,1894.440,1894.440,0 ISXWSEG,D,3/14/2017,1890.840,1890.840,1890.840,1890.840,0 ISXWSEG,D,3/15/2017,1898.500,1898.500,1898.500,1898.500,0 ISXWSEG,D,3/16/2017,1900.380,1900.380,1900.380,1900.380,0 ISXWSEG,D,3/17/2017,1898.630,1898.630,1898.630,1898.630,0 ISXWSEG,D,3/20/2017,1895.460,1895.460,1895.460,1895.460,0 ISXWSEG,D,3/21/2017,1882.850,1882.850,1882.850,1882.850,0 ISXWSEG,D,3/22/2017,1873.100,1873.100,1873.100,1873.100,0 ISXWSEG,D,3/23/2017,1878.950,1878.950,1878.950,1878.950,0 ISXWSEG,D,3/24/2017,1880.230,1880.230,1880.230,1880.230,0 ISXWSEG,D,3/27/2017,1865.350,1865.350,1865.350,1865.350,0 ISXWSEG,D,3/28/2017,1884.930,1884.930,1884.930,1884.930,0 ISXWSEG,D,3/29/2017,1899.710,1899.710,1899.710,1899.710,0 ISXWSEG,D,3/30/2017,1898.760,1898.760,1898.760,1898.760,0 ISXWSEG,D,3/31/2017,1898.310,1898.310,1898.310,1898.310,0 ISXWSEG,D,4/3/2017,1901.530,1901.530,1901.530,1901.530,0 ISXWSEG,D,4/4/2017,1901.320,1901.320,1901.320,1901.320,0 ISXWSEG,D,4/5/2017,1893.980,1893.980,1893.980,1893.980,0 ISXWSEG,D,4/6/2017,1890.210,1890.210,1890.210,1890.210,0 ISXWSEG,D,4/7/2017,1899.200,1899.200,1899.200,1899.200,0 ISXWSEG,D,4/10/2017,1899.750,1899.750,1899.750,1899.750,0 ISXWSEG,D,4/11/2017,1899.580,1899.580,1899.580,1899.580,0 ISXWSEG,D,4/12/2017,1893.410,1893.410,1893.410,1893.410,0 ISXWSEG,D,4/13/2017,1880.010,1880.010,1880.010,1880.010,0 ISXWSEG,D,4/18/2017,1873.370,1873.370,1873.370,1873.370,0 ISXWSEG,D,4/19/2017,1869.370,1869.370,1869.370,1869.370,0 ISXWSEG,D,4/20/2017,1871.750,1871.750,1871.750,1871.750,0 ISXWSEG,D,4/21/2017,1886.480,1886.480,1886.480,1886.480,0 ISXWSEG,D,4/24/2017,1900.540,1900.540,1900.540,1900.540,0 ISXWSEG,D,4/25/2017,1899.880,1899.880,1899.880,1899.880,0 ISXWSEG,D,4/26/2017,1907.830,1907.830,1907.830,1907.830,0 ISXWSEG,D,4/27/2017,1908.680,1908.680,1908.680,1908.680,0 ISXWSEG,D,4/28/2017,1901.390,1901.390,1901.390,1901.390,0 ISXWSEG,D,5/1/2017,1902.080,1902.080,1902.080,1902.080,0 ISXWSEG,D,5/2/2017,1910.680,1910.680,1910.680,1910.680,0 ISXWSEG,D,5/3/2017,1910.250,1910.250,1910.250,1910.250,0 ISXWSEG,D,5/4/2017,1912.670,1912.670,1912.670,1912.670,0 ISXWSEG,D,5/5/2017,1916.890,1916.890,1916.890,1916.890,0 ISXWSEG,D,5/8/2017,1933.990,1933.990,1933.990,1933.990,0 ISXWSEG,D,5/9/2017,1928.750,1928.750,1928.750,1928.750,0 ISXWSEG,D,5/10/2017,1931.620,1931.620,1931.620,1931.620,0 ISXWSEG,D,5/11/2017,1931.200,1931.200,1931.200,1931.200,0 ISXWSEG,D,5/12/2017,1926.880,1926.880,1926.880,1926.880,0 ISXWSEG,D,5/15/2017,1922.000,1922.000,1922.000,1922.000,0 ISXWSEG,D,5/16/2017,1917.500,1917.500,1917.500,1917.500,0 ISXWSEG,D,5/17/2017,1893.460,1893.460,1893.460,1893.460,0 ISXWSEG,D,5/18/2017,1884.700,1884.700,1884.700,1884.700,0 ISXWSEG,D,5/19/2017,1885.950,1885.950,1885.950,1885.950,0 ISXWSEG,D,5/22/2017,1888.100,1888.100,1888.100,1888.100,0 ISXWSEG,D,5/23/2017,1893.800,1893.800,1893.800,1893.800,0 ISXWSEG,D,5/24/2017,1897.150,1897.150,1897.150,1897.150,0 ISXWSEG,D,5/25/2017,1897.790,1897.790,1897.790,1897.790,0 ISXWSEG,D,5/26/2017,1900.360,1900.360,1900.360,1900.360,0 ISXWSEG,D,5/29/2017,1900.730,1900.730,1900.730,1900.730,0 ISXWSEG,D,5/30/2017,1900.890,1900.890,1900.890,1900.890,0 ISXWSEG,D,5/31/2017,1891.930,1891.930,1891.930,1891.930,0 ISXWSEG,D,6/1/2017,1901.850,1901.850,1901.850,1901.850,0 ISXWSEG,D,6/2/2017,1921.020,1921.020,1921.020,1921.020,0 ISXWSEG,D,6/5/2017,1918.680,1918.680,1918.680,1918.680,0 ISXWSEG,D,6/6/2017,1912.040,1912.040,1912.040,1912.040,0 ISXWSEG,D,6/7/2017,1912.140,1912.140,1912.140,1912.140,0 ISXWSEG,D,6/8/2017,1911.810,1911.810,1911.810,1911.810,0 ISXWSEG,D,6/9/2017,1918.630,1918.630,1918.630,1918.630,0 ISXWSEG,D,6/12/2017,1912.330,1912.330,1912.330,1912.330,0 ISXWSEG,D,6/13/2017,1915.740,1915.740,1915.740,1915.740,0 ISXWSEG,D,6/14/2017,1910.270,1910.270,1910.270,1910.270,0 ISXWSEG,D,6/15/2017,1907.480,1907.480,1907.480,1907.480,0 ISXWSEG,D,6/16/2017,1909.950,1909.950,1909.950,1909.950,0 ISXWSEG,D,6/19/2017,1925.080,1925.080,1925.080,1925.080,0 ISXWSEG,D,6/20/2017,1924.210,1924.210,1924.210,1924.210,0 ISXWSEG,D,6/21/2017,1920.320,1920.320,1920.320,1920.320,0 ISXWSEG,D,6/22/2017,1920.040,1920.040,1920.040,1920.040,0 ISXWSEG,D,6/23/2017,1916.200,1916.200,1916.200,1916.200,0 ISXWSEG,D,6/26/2017,1917.510,1917.510,1917.510,1917.510,0 ISXWSEG,D,6/27/2017,1897.240,1897.240,1897.240,1897.240,0 ISXWSEG,D,6/28/2017,1894.850,1894.850,1894.850,1894.850,0 ISXWSEG,D,6/29/2017,1871.240,1871.240,1871.240,1871.240,0 ISXWSEG,D,6/30/2017,1864.630,1864.630,1864.630,1864.630,0 ISXWSEG,D,7/3/2017,1875.040,1875.040,1875.040,1875.040,0 ISXWSEG,D,7/4/2017,1875.820,1875.820,1875.820,1875.820,0 ISXWSEG,D,7/5/2017,1883.570,1883.570,1883.570,1883.570,0 ISXWSEG,D,7/6/2017,1864.190,1864.190,1864.190,1864.190,0 ISXWSEG,D,7/7/2017,1862.270,1862.270,1862.270,1862.270,0 ISXWSEG,D,7/10/2017,1867.080,1867.080,1867.080,1867.080,0 ISXWSEG,D,7/11/2017,1863.550,1863.550,1863.550,1863.550,0 ISXWSEG,D,7/12/2017,1881.780,1881.780,1881.780,1881.780,0 ISXWSEG,D,7/13/2017,1883.920,1883.920,1883.920,1883.920,0 ISXWSEG,D,7/14/2017,1887.700,1887.700,1887.700,1887.700,0 ISXWSEG,D,7/17/2017,1882.070,1882.070,1882.070,1882.070,0 ISXWSEG,D,7/18/2017,1867.150,1867.150,1867.150,1867.150,0 ISXWSEG,D,7/19/2017,1881.020,1881.020,1881.020,1881.020,0 ISXWSEG,D,7/20/2017,1871.630,1871.630,1871.630,1871.630,0 ISXWSEG,D,7/21/2017,1861.970,1861.970,1861.970,1861.970,0 ISXWSEG,D,7/24/2017,1858.650,1858.650,1858.650,1858.650,0 ISXWSEG,D,7/25/2017,1858.410,1858.410,1858.410,1858.410,0 ISXWSEG,D,7/26/2017,1867.070,1867.070,1867.070,1867.070,0 ISXWSEG,D,7/27/2017,1870.370,1870.370,1870.370,1870.370,0 ISXWSEG,D,7/28/2017,1856.610,1856.610,1856.610,1856.610,0 ISXWSEG,D,7/31/2017,1850.950,1850.950,1850.950,1850.950,0 ISXWSEG,D,8/1/2017,1861.680,1861.680,1861.680,1861.680,0 ISXWSEG,D,8/2/2017,1857.660,1857.660,1857.660,1857.660,0 ISXWSEG,D,8/3/2017,1856.300,1856.300,1856.300,1856.300,0 ISXWSEG,D,8/4/2017,1871.570,1871.570,1871.570,1871.570,0 ISXWSEG,D,8/7/2017,1871.530,1871.530,1871.530,1871.530,0 ISXWSEG,D,8/8/2017,1877.220,1877.220,1877.220,1877.220,0 ISXWSEG,D,8/9/2017,1865.640,1865.640,1865.640,1865.640,0 ISXWSEG,D,8/10/2017,1852.370,1852.370,1852.370,1852.370,0 ISXWSEG,D,8/11/2017,1845.780,1845.780,1845.780,1845.780,0 ISXWSEG,D,8/14/2017,1851.080,1851.080,1851.080,1851.080,0 ISXWSEG,D,8/15/2017,1861.670,1861.670,1861.670,1861.670,0 ISXWSEG,D,8/16/2017,1865.520,1865.520,1865.520,1865.520,0 ISXWSEG,D,8/17/2017,1852.310,1852.310,1852.310,1852.310,0 ISXWSEG,D,8/18/2017,1846.450,1846.450,1846.450,1846.450,0 ISXWSEG,D,8/21/2017,1834.480,1834.480,1834.480,1834.480,0 ISXWSEG,D,8/22/2017,1847.840,1847.840,1847.840,1847.840,0 ISXWSEG,D,8/23/2017,1841.600,1841.600,1841.600,1841.600,0 ISXWSEG,D,8/24/2017,1837.200,1837.200,1837.200,1837.200,0 ISXWSEG,D,8/25/2017,1832.420,1832.420,1832.420,1832.420,0 ISXWSEG,D,8/28/2017,1822.520,1822.520,1822.520,1822.520,0 ISXWSEG,D,8/29/2017,1812.210,1812.210,1812.210,1812.210,0 ISXWSEG,D,8/30/2017,1824.790,1824.790,1824.790,1824.790,0 ISXWSEG,D,8/31/2017,1839.300,1839.300,1839.300,1839.300,0 ISXWSEG,D,9/1/2017,1844.400,1844.400,1844.400,1844.400,0 ISXWSEG,D,9/4/2017,1837.280,1837.280,1837.280,1837.280,0 ISXWSEG,D,9/5/2017,1830.460,1830.460,1830.460,1830.460,0 ISXWSEG,D,9/6/2017,1831.850,1831.850,1831.850,1831.850,0 ISXWSEG,D,9/7/2017,1830.830,1830.830,1830.830,1830.830,0 ISXWSEG,D,9/8/2017,1828.060,1828.060,1828.060,1828.060,0 ISXWSEG,D,9/11/2017,1849.160,1849.160,1849.160,1849.160,0 ISXWSEG,D,9/12/2017,1858.700,1858.700,1858.700,1858.700,0 ISXWSEG,D,9/13/2017,1866.430,1866.430,1866.430,1866.430,0 ISXWSEG,D,9/14/2017,1867.980,1867.980,1867.980,1867.980,0 ISXWSEG,D,9/15/2017,1857.920,1857.920,1857.920,1857.920,0 ISXWSEG,D,9/18/2017,1859.080,1859.080,1859.080,1859.080,0 ISXWSEG,D,9/19/2017,1873.090,1873.090,1873.090,1873.090,0 ISXWSEG,D,9/20/2017,1871.560,1871.560,1871.560,1871.560,0 ISXWSEG,D,9/21/2017,1873.840,1873.840,1873.840,1873.840,0 ISXWSEG,D,9/22/2017,1870.840,1870.840,1870.840,1870.840,0 ISXWSEG,D,9/25/2017,1881.340,1881.340,1881.340,1881.340,0 ISXWSEG,D,9/26/2017,1888.170,1888.170,1888.170,1888.170,0 ISXWSEG,D,9/27/2017,1897.040,1897.040,1897.040,1897.040,0 ISXWSEG,D,9/28/2017,1896.660,1896.660,1896.660,1896.660,0 ISXWSEG,D,9/29/2017,1900.840,1900.840,1900.840,1900.840,0 ISXWSEG,D,10/2/2017,1912.340,1912.340,1912.340,1912.340,0 ISXWSEG,D,10/3/2017,1917.420,1917.420,1917.420,1917.420,0 ISXWSEG,D,10/4/2017,1914.960,1914.960,1914.960,1914.960,0 ISXWSEG,D,10/5/2017,1927.160,1927.160,1927.160,1927.160,0 ISXWSEG,D,10/6/2017,1925.060,1925.060,1925.060,1925.060,0 ISXWSEG,D,10/9/2017,1925.890,1925.890,1925.890,1925.890,0 ISXWSEG,D,10/10/2017,1922.760,1922.760,1922.760,1922.760,0 ISXWSEG,D,10/11/2017,1921.710,1921.710,1921.710,1921.710,0 ISXWSEG,D,10/12/2017,1919.020,1919.020,1919.020,1919.020,0 ISXWSEG,D,10/13/2017,1926.010,1926.010,1926.010,1926.010,0 ISXWSEG,D,10/16/2017,1938.760,1938.760,1938.760,1938.760,0 ISXWSEG,D,10/17/2017,1944.350,1944.350,1944.350,1944.350,0 ISXWSEG,D,10/18/2017,1942.790,1942.790,1942.790,1942.790,0 ISXWSEG,D,10/19/2017,1935.960,1935.960,1935.960,1935.960,0 ISXWSEG,D,10/20/2017,1940.330,1940.330,1940.330,1940.330,0 ISXWSEG,D,10/23/2017,1946.280,1946.280,1946.280,1946.280,0 ISXWSEG,D,10/24/2017,1948.480,1948.480,1948.480,1948.480,0 ISXWSEG,D,10/25/2017,1937.880,1937.880,1937.880,1937.880,0 ISXWSEG,D,10/26/2017,1956.930,1956.930,1956.930,1956.930,0 ISXWSEG,D,10/27/2017,1990.520,1990.520,1990.520,1990.520,0 ISXWSEG,D,10/30/2017,1990.050,1990.050,1990.050,1990.050,0 ISXWSEG,D,10/31/2017,1982.980,1982.980,1982.980,1982.980,0