<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWLT,D,7/24/2019,95231.280,94500.570,95230.630,94741.990,0
DWLT,D,7/25/2019,95231.350,94508.440,94700.180,95231.350,0
DWLT,D,7/26/2019,95474.860,94701.480,95406.490,94701.480,0
DWLT,D,7/29/2019,95406.860,95005.330,95228.950,95406.860,0
DWLT,D,7/30/2019,95239.590,94601.080,95013.090,95239.590,0
DWLT,D,7/31/2019,95161.020,93301.130,94000.660,95016.180,0
DWLT,D,8/1/2019,95033.400,92880.030,93147.400,94009.320,0
DWLT,D,8/2/2019,93154.980,91866.550,92433.340,93154.980,0
DWLT,D,8/5/2019,92437.700,88970.570,89688.020,92437.700,0
DWLT,D,8/6/2019,90949.640,89694.440,90867.270,89694.440,0
DWLT,D,8/7/2019,91216.590,89131.980,90960.480,90869.760,0
DWLT,D,8/8/2019,92723.190,90982.680,92700.600,90982.680,0
DWLT,D,8/9/2019,92715.330,91513.950,92081.630,92715.330,0
DWLT,D,8/12/2019,92096.850,90645.240,90941.430,92096.850,0
DWLT,D,8/13/2019,92826.530,90765.900,92293.090,90955.490,0
DWLT,D,8/14/2019,92318.220,89596.730,89621.780,92318.220,0
DWLT,D,8/15/2019,90127.800,89168.500,89846.600,89638.200,0
DWLT,D,8/16/2019,91327.900,89860.600,91177.510,89860.600,0
DWLT,D,8/19/2019,92493.700,91182.700,92262.320,91182.700,0
DWLT,D,8/20/2019,92268.800,91528.000,91551.680,92268.800,0
DWLT,D,8/21/2019,92443.500,91555.400,92315.760,91555.400,0
DWLT,D,8/22/2019,92767.920,91683.960,92263.620,92318.070,0
DWLT,D,8/23/2019,92397.830,89526.650,89891.170,92264.430,0
DWLT,D,8/26/2019,90873.440,89901.570,90858.370,89901.570,0
DWLT,D,8/27/2019,91502.500,90272.720,90540.500,90858.970,0
DWLT,D,8/28/2019,91191.240,90038.460,91121.220,90543.810,0
DWLT,D,8/29/2019,92490.630,91718.940,92302.810,91945.350,0
DWLT,D,8/30/2019,92815.040,91952.440,92375.110,92314.770,0
DWLT,D,9/3/2019,92381.210,91304.060,91727.890,92381.210,0
DWLT,D,9/4/2019,92761.880,91735.110,92730.000,91735.110,0
DWLT,D,9/5/2019,94266.360,93495.140,93952.130,93495.140,0
DWLT,D,9/6/2019,94252.280,93854.490,94033.970,93955.420,0
DWLT,D,9/9/2019,94372.290,93726.970,94021.870,94041.000,0
DWLT,D,9/10/2019,94055.190,93335.180,94054.920,94024.320,0
DWLT,D,9/11/2019,94758.840,93941.940,94758.840,94059.370,0
DWLT,D,9/12/2019,95388.790,94773.020,95037.960,94773.020,0
DWLT,D,9/13/2019,95312.770,94842.860,94980.690,95063.300,0
DWLT,D,9/16/2019,94983.380,94505.800,94748.040,94983.380,0
DWLT,D,9/17/2019,95015.270,94615.940,95000.220,94749.420,0
DWLT,D,9/18/2019,95044.890,94122.780,95011.950,95000.680,0
DWLT,D,9/19/2019,95498.470,94911.220,95018.660,95017.440,0
DWLT,D,9/20/2019,95317.380,94327.830,94562.120,95022.900,0
DWLT,D,9/23/2019,94787.770,94260.780,94552.880,94562.120,0
DWLT,D,9/24/2019,95063.650,93459.530,93733.970,94559.990,0
DWLT,D,9/25/2019,94467.190,93294.710,94316.510,93734.120,0
DWLT,D,9/26/2019,94380.770,93646.760,94081.250,94322.670,0
DWLT,D,9/27/2019,94402.700,93028.940,93545.700,94098.850,0
DWLT,D,9/30/2019,94242.190,93551.070,94029.200,93551.070,0
DWLT,D,10/1/2019,94516.870,92821.500,92870.300,94032.950,0
DWLT,D,10/2/2019,92870.640,90840.150,91248.790,92870.640,0
DWLT,D,10/3/2019,92036.000,90273.890,92020.000,91270.140,0
DWLT,D,10/4/2019,93356.960,92020.510,93309.860,92020.510,0
DWLT,D,10/7/2019,93550.050,92804.690,92912.240,93310.400,0
DWLT,D,10/8/2019,92914.480,91436.590,91446.790,92914.480,0
DWLT,D,10/9/2019,92623.130,91473.750,92314.220,91473.750,0
DWLT,D,10/10/2019,93206.280,92241.750,92879.750,92316.050,0
DWLT,D,10/11/2019,94632.390,92888.280,93920.050,92888.280,0
DWLT,D,10/14/2019,93996.300,93687.000,93792.580,93920.050,0
DWLT,D,10/15/2019,94951.090,93792.710,94714.400,93792.710,0
DWLT,D,10/16/2019,94723.120,94324.230,94475.590,94720.210,0
DWLT,D,10/17/2019,95077.610,94482.500,94765.890,94482.500,0
DWLT,D,10/18/2019,94812.610,94042.780,94382.530,94768.220,0
DWLT,D,10/21/2019,95036.390,94385.190,95018.730,94385.190,0
DWLT,D,10/22/2019,95243.990,94614.610,94644.140,95021.550,0
DWLT,D,10/23/2019,94916.540,94492.140,94912.080,94647.240,0
DWLT,D,10/24/2019,95321.840,94834.830,95169.170,94912.660,0
DWLT,D,10/25/2019,95724.020,94920.450,95573.680,95170.590,0
DWLT,D,10/28/2019,96253.320,95573.680,96106.640,95573.680,0
DWLT,D,10/29/2019,96369.790,95945.600,96020.500,96107.750,0
DWLT,D,10/30/2019,96445.480,95685.600,96344.410,96029.160,0
DWLT,D,10/31/2019,96351.380,95589.000,96037.170,96351.380,0
DWLT,D,11/1/2019,96989.340,96046.110,96989.200,96046.110,0
DWLT,D,11/4/2019,97562.960,96990.720,97314.700,96990.720,0
DWLT,D,11/5/2019,97487.550,97098.250,97184.470,97315.250,0
DWLT,D,11/6/2019,97279.320,96901.610,97241.200,97190.950,0
DWLT,D,11/7/2019,97951.480,97284.650,97546.060,97284.650,0
DWLT,D,11/8/2019,97837.440,97211.220,97837.390,97562.770,0
DWLT,D,11/11/2019,97837.390,97313.260,97686.230,97837.390,0
DWLT,D,11/12/2019,98181.750,97624.890,97843.180,97691.130,0
DWLT,D,11/13/2019,98051.000,97432.040,97921.480,97846.830,0
DWLT,D,11/14/2019,98084.020,97623.610,98039.230,97945.350,0
DWLT,D,11/15/2019,98810.950,98055.910,98810.920,98055.910,0
DWLT,D,11/18/2019,98949.370,98566.920,98880.410,98812.420,0
DWLT,D,11/19/2019,99065.560,98641.170,98873.210,98886.090,0
DWLT,D,11/20/2019,98893.670,98019.540,98566.890,98890.980,0
DWLT,D,11/21/2019,98638.000,98146.390,98392.200,98572.900,0
DWLT,D,11/22/2019,98683.360,98243.790,98597.500,98393.300,0
DWLT,D,11/25/2019,99387.450,98608.450,99384.000,98608.450,0
DWLT,D,11/26/2019,99689.880,99309.910,99627.060,99386.550,0
DWLT,D,11/27/2019,100078.150,99638.830,100059.600,99638.830,0
DWLT,D,11/29/2019,100080.730,99606.900,99655.060,100080.730,0
DWLT,D,12/2/2019,99752.970,98677.670,98773.430,99658.240,0
DWLT,D,12/3/2019,98776.570,97420.480,98153.770,98776.570,0
DWLT,D,12/4/2019,98967.550,98163.450,98751.440,98163.450,0
DWLT,D,12/5/2019,98981.320,98476.590,98898.720,98776.850,0
DWLT,D,12/6/2019,99940.470,98903.100,99783.780,98903.100,0
DWLT,D,12/9/2019,99873.930,99449.790,99463.360,99791.510,0
DWLT,D,12/10/2019,99655.490,99171.470,99353.640,99466.530,0
DWLT,D,12/11/2019,99694.440,99355.160,99619.990,99355.160,0
DWLT,D,12/12/2019,100695.150,99524.060,100435.620,99634.070,0
DWLT,D,12/13/2019,100905.290,100080.780,100462.890,100452.890,0
DWLT,D,12/16/2019,101402.190,100465.870,101203.020,100465.870,0
DWLT,D,12/17/2019,101409.380,101181.090,101226.710,101203.680,0
DWLT,D,12/18/2019,101417.420,101197.890,101198.070,101234.610,0
DWLT,D,12/19/2019,101672.720,101204.370,101669.160,101204.370,0
DWLT,D,12/20/2019,102309.350,101674.030,102187.090,101674.030,0
DWLT,D,12/23/2019,102387.590,102187.090,102268.650,102187.090,0
DWLT,D,12/24/2019,102346.410,102163.920,102265.620,102276.120,0
DWLT,D,12/26/2019,102794.970,102275.200,102789.930,102275.200,0
DWLT,D,12/27/2019,103039.200,102609.140,102784.440,102791.370,0
DWLT,D,12/30/2019,102816.530,102036.040,102201.710,102802.160,0
DWLT,D,12/31/2019,102536.200,101911.590,102511.770,102208.850,0
DWLT,D,1/2/2020,103377.870,102523.900,103372.870,102523.900,0
DWLT,D,1/3/2020,103383.170,102292.150,102703.180,103383.170,0
DWLT,D,1/6/2020,103079.270,102058.290,103068.470,102703.530,0
DWLT,D,1/7/2020,103078.130,102651.890,102812.220,103078.130,0
DWLT,D,1/8/2020,103760.110,102804.070,103320.930,102815.540,0
DWLT,D,1/9/2020,104064.130,103346.410,104029.420,103346.410,0
DWLT,D,1/10/2020,104295.270,103604.260,103745.540,104029.650,0
DWLT,D,1/13/2020,104497.850,103745.790,104497.840,103745.790,0
DWLT,D,1/14/2020,104728.090,104178.260,104370.540,104507.190,0
DWLT,D,1/15/2020,104887.210,104299.830,104563.220,104372.500,0
DWLT,D,1/16/2020,105453.590,104566.970,105449.550,104566.970,0
DWLT,D,1/17/2020,105826.290,105451.670,105819.850,105451.670,0
DWLT,D,1/21/2020,105858.730,105443.510,105572.120,105821.720,0
DWLT,D,1/22/2020,106156.010,105571.290,105631.550,105575.740,0
DWLT,D,1/23/2020,105815.740,105016.380,105768.290,105638.660,0
DWLT,D,1/24/2020,106025.560,104374.980,104821.560,105770.950,0
DWLT,D,1/27/2020,104821.560,102891.320,103192.240,104821.560,0
DWLT,D,1/28/2020,104534.270,103194.210,104233.730,103194.210,0
DWLT,D,1/29/2020,104780.250,104094.340,104154.430,104236.150,0
DWLT,D,1/30/2020,104569.770,103228.570,104508.840,104171.450,0
DWLT,D,1/31/2020,104516.990,102370.830,102700.080,104516.990,0
DWLT,D,2/3/2020,104087.830,102701.300,103520.160,102701.300,0
DWLT,D,2/4/2020,105447.900,103520.860,105130.910,103520.860,0
DWLT,D,2/5/2020,106247.600,105133.020,106152.570,105133.020,0
DWLT,D,2/6/2020,106586.210,106150.470,106498.010,106169.060,0
DWLT,D,2/7/2020,106519.400,105763.660,105946.430,106519.400,0
DWLT,D,2/10/2020,106752.910,105697.820,106751.310,105961.840,0
DWLT,D,2/11/2020,107526.360,106755.680,106977.540,106755.680,0
DWLT,D,2/12/2020,107714.880,106980.800,107656.150,106980.800,0
DWLT,D,2/13/2020,107913.460,107088.610,107566.350,107688.980,0
DWLT,D,2/14/2020,107828.890,107367.660,107805.470,107583.140,0
DWLT,D,2/18/2020,107811.680,107077.630,107549.070,107811.680,0
DWLT,D,2/19/2020,108327.550,107566.310,108082.440,107566.310,0
DWLT,D,2/20/2020,108219.870,106680.670,107716.620,108087.550,0
DWLT,D,2/21/2020,107720.370,106271.690,106575.750,107720.370,0
DWLT,D,2/24/2020,106588.190,102656.570,103040.560,106588.190,0
DWLT,D,2/25/2020,103698.170,99613.320,99905.320,103042.660,0
DWLT,D,2/26/2020,101585.330,99226.250,99448.690,99905.950,0
DWLT,D,2/27/2020,99467.950,95077.880,95094.780,99467.950,0
DWLT,D,2/28/2020,95109.220,91178.490,94315.650,95109.220,0
DWLT,D,3/2/2020,98567.270,94009.090,98558.490,94317.740,0
DWLT,D,3/3/2020,100015.860,94982.520,95849.930,98742.630,0
DWLT,D,3/4/2020,99842.410,95854.720,99828.640,95854.720,0
DWLT,D,3/5/2020,99848.440,95715.860,96492.290,99848.440,0
DWLT,D,3/6/2020,96495.800,92543.010,94791.750,96495.800,0
DWLT,D,3/9/2020,94800.670,87128.750,87508.060,94800.670,0
DWLT,D,3/10/2020,91784.770,87085.360,91784.490,87510.440,0
DWLT,D,3/11/2020,91790.890,86148.970,87237.070,91790.890,0
DWLT,D,3/12/2020,87253.950,78881.020,78928.240,87253.950,0
DWLT,D,3/13/2020,86123.170,78953.320,86122.520,78953.320,0
DWLT,D,3/16/2020,86127.110,75478.000,75627.620,86127.110,0
DWLT,D,3/17/2020,80825.120,74909.260,80037.720,75629.840,0
DWLT,D,3/18/2020,80038.170,71971.120,75687.270,80038.170,0
DWLT,D,3/19/2020,78057.020,73234.500,76290.100,75693.340,0
DWLT,D,3/20/2020,77810.920,72803.000,73075.670,76301.960,0
DWLT,D,3/23/2020,73078.610,69481.220,70982.270,73078.610,0
DWLT,D,3/24/2020,77757.730,70989.180,77693.890,70989.180,0
DWLT,D,3/25/2020,81787.140,76518.200,78725.060,77694.580,0
DWLT,D,3/26/2020,83826.800,78728.940,83622.880,78728.940,0
DWLT,D,3/27/2020,83623.140,80093.380,80841.140,83623.140,0
DWLT,D,3/30/2020,83638.120,80859.710,83480.380,80859.710,0
DWLT,D,3/31/2020,83933.170,81696.990,82155.040,83488.700,0
DWLT,D,4/1/2020,82155.700,77738.540,78463.330,82155.700,0
DWLT,D,4/2/2020,80461.320,78003.530,80165.050,78475.930,0
DWLT,D,4/3/2020,80525.780,78021.750,78916.720,80175.500,0
DWLT,D,4/6/2020,84917.320,78917.530,84523.690,78917.530,0
DWLT,D,4/7/2020,87537.290,84394.490,84445.490,84524.690,0
DWLT,D,4/8/2020,87748.400,84465.130,87407.020,84465.130,0
DWLT,D,4/9/2020,89701.630,87417.490,88777.350,87417.490,0
DWLT,D,4/13/2020,88779.060,86541.550,87857.750,88779.060,0
DWLT,D,4/14/2020,90690.420,87867.890,90557.950,87867.890,0
DWLT,D,4/15/2020,90563.360,87886.120,88575.220,90563.360,0
DWLT,D,4/16/2020,89303.150,87967.110,89069.550,88575.870,0
DWLT,D,4/17/2020,91658.500,89073.030,91511.950,89073.030,0
DWLT,D,4/20/2020,91512.090,89809.560,89914.920,91512.090,0
DWLT,D,4/21/2020,89917.170,86805.190,87117.390,89917.170,0
DWLT,D,4/22/2020,89583.740,88368.850,89137.050,88890.390,0
DWLT,D,4/23/2020,90616.150,89007.250,89124.920,89144.210,0
DWLT,D,4/24/2020,90555.030,88932.950,90367.080,89126.780,0
DWLT,D,4/27/2020,92108.170,90933.940,91825.800,91080.620,0
DWLT,D,4/28/2020,93224.320,91277.030,91355.360,91826.490,0
DWLT,D,4/29/2020,94351.700,91359.580,93870.000,91359.580,0
DWLT,D,4/30/2020,93873.290,92355.680,92928.770,93873.290,0
DWLT,D,5/1/2020,91447.870,89985.650,90295.030,91124.040,0
DWLT,D,5/4/2020,90765.360,89248.210,90727.990,90295.470,0
DWLT,D,5/5/2020,92543.080,90728.280,91589.420,90728.280,0
DWLT,D,5/6/2020,92319.540,91012.450,91013.580,91595.950,0
DWLT,D,5/7/2020,92829.300,91044.010,92175.970,91044.010,0
DWLT,D,5/8/2020,93835.180,92192.960,93786.500,92192.960,0
DWLT,D,5/11/2020,94269.610,92928.340,93807.180,93787.250,0
DWLT,D,5/12/2020,94339.320,91865.830,91876.480,93826.490,0
DWLT,D,5/13/2020,91979.270,89324.190,90193.350,91882.540,0
DWLT,D,5/14/2020,91262.320,88439.720,91253.700,90211.580,0
DWLT,D,5/15/2020,91688.440,90118.960,91648.360,91264.250,0
DWLT,D,5/18/2020,95019.740,91658.430,94575.060,91658.430,0
DWLT,D,5/19/2020,94971.660,93617.290,93631.200,94583.030,0
DWLT,D,5/20/2020,95498.860,93647.600,95221.870,93647.600,0
DWLT,D,5/21/2020,95461.480,94161.580,94537.860,95227.890,0
DWLT,D,5/22/2020,94849.160,94089.950,94813.340,94552.890,0
DWLT,D,5/26/2020,96962.290,94814.990,96014.670,94814.990,0
DWLT,D,5/27/2020,97430.690,95233.720,97430.690,96016.340,0
DWLT,D,5/28/2020,98487.600,97021.620,97228.760,97442.040,0
DWLT,D,5/29/2020,97903.620,96340.340,97754.510,97243.790,0
DWLT,D,6/1/2020,98432.470,97383.650,98223.050,97758.740,0
DWLT,D,6/2/2020,99038.590,98082.250,99033.940,98225.960,0
DWLT,D,6/3/2020,100675.660,99043.310,100440.240,99043.310,0
DWLT,D,6/4/2020,100640.330,99369.330,100085.930,100461.040,0
DWLT,D,6/5/2020,103257.730,100087.180,102667.480,100087.180,0
DWLT,D,6/8/2020,103999.480,102669.250,103977.110,102669.250,0
DWLT,D,6/9/2020,103983.730,102650.960,103100.580,103983.730,0
DWLT,D,6/10/2020,103620.350,102240.860,102568.930,103101.080,0
DWLT,D,6/11/2020,102579.900,96447.510,96532.930,102579.900,0
DWLT,D,6/12/2020,99365.280,95969.950,97828.720,96560.750,0
DWLT,D,6/15/2020,99135.370,95391.460,98729.400,97832.530,0
DWLT,D,6/16/2020,101505.420,98730.870,100578.120,98730.870,0
DWLT,D,6/17/2020,101119.710,100055.280,100228.210,100578.620,0
DWLT,D,6/18/2020,100476.200,99625.560,100318.390,100231.430,0
DWLT,D,6/19/2020,101596.720,99309.610,99798.040,100335.960,0
DWLT,D,6/22/2020,100531.580,99206.240,100429.390,99798.100,0
DWLT,D,6/23/2020,101590.420,100429.920,100832.470,100429.920,0
DWLT,D,6/24/2020,100303.400,97581.560,98182.270,100120.310,0
DWLT,D,6/25/2020,99386.490,97346.570,99310.370,98187.500,0
DWLT,D,6/26/2020,99311.550,96810.320,96937.920,99311.550,0
DWLT,D,6/29/2020,98372.440,96609.390,98363.100,96954.330,0
DWLT,D,6/30/2020,100254.460,98206.190,99915.580,98370.990,0
DWLT,D,7/1/2020,100858.870,99918.860,100457.910,99918.860,0
DWLT,D,7/2/2020,102115.070,100478.120,100950.780,100478.120,0
DWLT,D,7/6/2020,102685.520,100951.380,102596.470,100951.380,0
DWLT,D,7/7/2020,102786.660,101435.660,101508.390,102596.940,0
DWLT,D,7/8/2020,102400.110,101262.300,102346.330,101509.660,0
DWLT,D,7/9/2020,102701.960,100607.540,101815.580,102373.520,0
DWLT,D,7/10/2020,102954.510,101293.760,102903.440,101815.960,0
DWLT,D,7/13/2020,104550.070,101647.640,101810.260,102903.440,0
DWLT,D,7/14/2020,103299.760,100929.080,103197.960,101822.830,0
DWLT,D,7/15/2020,104531.330,103200.190,104226.620,103200.190,0
DWLT,D,7/16/2020,104229.540,103286.610,103849.080,104229.540,0
DWLT,D,7/17/2020,104464.030,103536.370,104183.660,103854.160,0
DWLT,D,7/20/2020,105338.740,103910.310,105139.810,104183.660,0
DWLT,D,7/21/2020,105955.180,104976.450,105277.270,105141.340,0
DWLT,D,7/22/2020,105997.160,105175.290,105894.620,105279.630,0
DWLT,D,7/23/2020,106073.810,104143.620,104586.830,105902.000,0
DWLT,D,7/24/2020,104588.840,103370.350,103871.530,104588.840,0
DWLT,D,7/27/2020,104784.820,103826.070,104724.940,103872.050,0
DWLT,D,7/28/2020,104845.470,103933.400,103998.700,104726.160,0
DWLT,D,7/29/2020,105554.110,103998.820,105358.960,103998.820,0
DWLT,D,7/30/2020,105375.930,103636.440,105003.370,105375.930,0
DWLT,D,7/31/2020,105735.920,104082.140,105716.790,105014.700,0
DWLT,D,8/3/2020,106785.600,105720.020,106527.550,105720.020,0
DWLT,D,8/4/2020,106905.290,106242.170,106902.110,106381.720,0
DWLT,D,8/5/2020,107688.190,106902.110,107619.160,106902.110,0
DWLT,D,8/6/2020,108318.470,107297.110,108254.410,107631.030,0
DWLT,D,8/7/2020,108359.950,107535.100,108294.470,108275.590,0
DWLT,D,8/10/2020,108628.360,107712.780,108532.120,108296.170,0
DWLT,D,8/11/2020,109211.720,107450.820,107668.510,108532.980,0
DWLT,D,8/12/2020,109460.570,107683.570,109227.980,107683.570,0
DWLT,D,8/13/2020,109572.440,108775.190,109105.070,109253.990,0
DWLT,D,8/14/2020,109271.730,108740.190,109078.150,109114.170,0
DWLT,D,8/17/2020,109635.690,109081.040,109517.360,109081.040,0
DWLT,D,8/18/2020,109958.820,109162.060,109779.320,109533.560,0
DWLT,D,8/19/2020,110077.250,109114.530,109279.030,109796.100,0
DWLT,D,8/20/2020,109848.780,108612.080,109669.110,109282.240,0
DWLT,D,8/21/2020,110131.960,109507.660,110027.730,109675.450,0
DWLT,D,8/24/2020,111121.560,110039.680,111097.240,110039.680,0
DWLT,D,8/25/2020,111513.300,110906.780,111497.840,111098.330,0
DWLT,D,8/26/2020,112760.580,111498.590,112672.480,111498.590,0
DWLT,D,8/27/2020,113494.610,112362.870,112924.590,112679.180,0
DWLT,D,8/28/2020,113736.870,112935.700,113690.390,112935.700,0
DWLT,D,8/31/2020,114049.740,113296.540,113587.180,113703.230,0
DWLT,D,9/1/2020,114459.720,113398.880,114431.750,113778.690,0
DWLT,D,9/2/2020,116286.960,114442.800,116071.960,114442.800,0
DWLT,D,9/3/2020,116092.160,111074.090,111944.620,116092.160,0
DWLT,D,9/4/2020,112733.110,108412.140,111009.400,111944.680,0
DWLT,D,9/8/2020,111013.890,107704.240,107769.840,111013.890,0
DWLT,D,9/9/2020,110779.020,107775.890,109988.890,107775.890,0
DWLT,D,9/10/2020,110957.740,107799.020,108131.520,109993.950,0
DWLT,D,9/11/2020,109073.620,107144.070,108160.750,108780.880,0
DWLT,D,9/14/2020,110238.110,108193.280,109740.040,108193.280,0
DWLT,D,9/15/2020,110950.830,109993.190,110393.640,110650.910,0
DWLT,D,9/16/2020,111329.420,109887.550,109919.900,110397.420,0
DWLT,D,9/17/2020,109523.240,108012.260,108948.490,108216.990,0
DWLT,D,9/18/2020,109197.050,106908.480,107824.140,108950.180,0
DWLT,D,9/21/2020,107829.030,104858.600,106701.660,107829.030,0
DWLT,D,9/22/2020,107935.050,106317.550,107781.810,106702.180,0
DWLT,D,9/23/2020,108002.030,105053.150,105181.540,107788.730,0
DWLT,D,9/24/2020,106515.200,104155.990,105435.850,105186.800,0
DWLT,D,9/25/2020,107497.110,104957.860,107231.540,105439.140,0
DWLT,D,9/28/2020,109269.970,107231.540,108990.770,107231.540,0
DWLT,D,9/29/2020,109212.490,108285.860,108504.930,108946.830,0
DWLT,D,9/30/2020,110366.760,108509.100,109392.900,108509.100,0
DWLT,D,10/1/2020,110566.210,109404.040,110169.210,109404.040,0
DWLT,D,10/2/2020,110169.630,108254.380,109122.790,110169.630,0
DWLT,D,10/5/2020,111141.410,109134.090,111117.470,109134.090,0
DWLT,D,10/6/2020,111921.460,109436.730,109641.750,111122.250,0
DWLT,D,10/7/2020,111783.400,109643.200,111558.150,109643.200,0
DWLT,D,10/8/2020,112477.640,111589.410,112465.150,111589.410,0
DWLT,D,10/9/2020,113654.320,112467.430,113469.890,112467.430,0
DWLT,D,10/12/2020,115739.800,113469.640,115231.540,113469.640,0
DWLT,D,10/13/2020,115231.540,114286.690,114636.520,115231.540,0
DWLT,D,10/14/2020,115187.450,113627.040,113920.520,114647.040,0
DWLT,D,10/15/2020,113940.480,112328.730,113758.640,113923.340,0
DWLT,D,10/16/2020,114794.330,113622.760,113725.160,113760.810,0
DWLT,D,10/19/2020,114380.930,111735.390,111948.970,113725.250,0
DWLT,D,10/20/2020,113481.660,111950.920,112376.440,111950.920,0
DWLT,D,10/21/2020,113110.140,112021.890,112063.120,112378.800,0
DWLT,D,10/22/2020,112908.330,111402.380,112675.390,112071.700,0
DWLT,D,10/23/2020,113099.730,112232.060,113091.610,112677.370,0
DWLT,D,10/26/2020,113092.380,109801.580,110995.840,113092.380,0
DWLT,D,10/27/2020,111273.800,110611.060,110688.360,110997.450,0
DWLT,D,10/28/2020,110688.480,106841.310,106882.990,110688.480,0
DWLT,D,10/29/2020,109083.580,106568.360,108105.390,106891.760,0
DWLT,D,10/30/2020,108116.680,105533.890,106649.960,108116.680,0
DWLT,D,11/2/2020,108632.790,106651.220,107939.110,106651.220,0
DWLT,D,11/3/2020,110505.860,107940.120,109913.650,107940.120,0
DWLT,D,11/4/2020,113776.150,109913.810,112434.050,109913.810,0
DWLT,D,11/5/2020,115249.360,112453.650,114720.420,112453.650,0
DWLT,D,11/6/2020,115132.170,113914.830,114758.890,114734.980,0
DWLT,D,11/9/2020,118875.630,114768.760,115718.020,114768.760,0
DWLT,D,11/10/2020,115856.260,114257.730,115481.980,115735.370,0
DWLT,D,11/11/2020,116720.200,115481.980,116474.460,115481.980,0
DWLT,D,11/12/2020,116496.390,114800.330,115402.100,116496.390,0
DWLT,D,11/13/2020,117151.600,115413.390,116898.140,115413.390,0
DWLT,D,11/16/2020,118289.430,116899.960,118242.650,116899.960,0
DWLT,D,11/17/2020,118324.600,117155.220,117895.610,118258.180,0
DWLT,D,11/18/2020,118299.240,116720.480,116724.650,117915.040,0
DWLT,D,11/19/2020,117438.030,116058.780,117338.470,116732.210,0
DWLT,D,11/20/2020,117356.440,116615.420,116634.290,117339.650,0
DWLT,D,11/23/2020,117756.790,116617.860,117426.990,116646.310,0
DWLT,D,11/24/2020,119414.700,117428.570,119237.100,117428.570,0
DWLT,D,11/25/2020,119366.860,118691.300,119210.730,119240.930,0
DWLT,D,11/27/2020,119818.650,119222.030,119631.770,119222.030,0
DWLT,D,11/30/2020,119649.190,118098.990,119109.160,119649.190,0
DWLT,D,12/1/2020,120828.620,119112.660,120334.770,119112.660,0
DWLT,D,12/2/2020,120538.480,119597.350,120481.850,120345.120,0
DWLT,D,12/3/2020,121090.790,120285.740,120582.320,120502.180,0
DWLT,D,12/4/2020,121692.090,120588.850,121691.540,120588.850,0
DWLT,D,12/7/2020,121729.540,121177.680,121587.690,121691.750,0
DWLT,D,12/8/2020,122193.300,121160.930,121991.740,121590.620,0
DWLT,D,12/9/2020,122299.250,120358.490,120821.360,121997.610,0
DWLT,D,12/10/2020,121172.220,119845.800,120896.510,120829.240,0
DWLT,D,12/11/2020,120899.060,119694.190,120727.630,120899.060,0
DWLT,D,12/14/2020,121887.070,120330.720,120358.880,120748.000,0
DWLT,D,12/15/2020,121891.920,120360.940,121887.670,120360.940,0
DWLT,D,12/16/2020,122398.910,121681.370,122093.210,121888.250,0
DWLT,D,12/17/2020,122984.050,122098.600,122982.520,122098.600,0
DWLT,D,12/18/2020,123207.620,121819.080,122709.520,122991.480,0
DWLT,D,12/21/2020,122713.090,120361.600,122305.030,122713.090,0
DWLT,D,12/22/2020,122541.620,121763.950,122223.140,122314.120,0
DWLT,D,12/23/2020,122938.220,122224.940,122251.270,122224.940,0
DWLT,D,12/24/2020,122648.060,122191.330,122626.620,122263.160,0
DWLT,D,12/28/2020,123584.590,122626.620,123393.060,122626.620,0
DWLT,D,12/29/2020,124089.240,122898.120,123063.890,123393.060,0
DWLT,D,12/30/2020,123703.750,123080.260,123301.270,123080.260,0
DWLT,D,12/31/2020,124099.600,123088.550,123976.910,123310.910,0
DWLT,D,1/4/2021,124465.450,120898.000,122179.750,123983.360,0
DWLT,D,1/5/2021,123416.390,122013.230,123114.860,122193.240,0
DWLT,D,1/6/2021,124954.360,122399.470,123794.730,123116.520,0
DWLT,D,1/7/2021,126034.520,123819.690,125800.000,123819.690,0
DWLT,D,1/8/2021,126528.800,125117.730,126476.840,125814.910,0
DWLT,D,1/11/2021,126476.840,125278.390,125702.210,126476.840,0
DWLT,D,1/12/2021,126143.140,125037.090,125897.510,125841.300,0
DWLT,D,1/13/2021,126511.770,125536.290,126115.890,125899.630,0
DWLT,D,1/14/2021,126646.990,125608.870,125698.530,126129.500,0
DWLT,D,1/15/2021,125700.380,124150.050,124777.630,125700.380,0
DWLT,D,1/19/2021,125969.880,124781.940,125801.560,124781.940,0
DWLT,D,1/20/2021,127778.610,125801.700,127533.170,125801.700,0
DWLT,D,1/21/2021,127829.980,127273.830,127536.740,127542.800,0