<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQMY3000LMJPYT,D,4/20/2016,821.180,821.180,821.180,821.180,0
NQMY3000LMJPYT,D,4/21/2016,825.450,825.450,825.450,825.450,0
NQMY3000LMJPYT,D,4/22/2016,837.550,837.550,837.550,837.550,0
NQMY3000LMJPYT,D,4/25/2016,834.100,834.100,834.100,834.100,0
NQMY3000LMJPYT,D,4/26/2016,824.000,824.000,824.000,824.000,0
NQMY3000LMJPYT,D,4/27/2016,825.820,825.820,825.820,825.820,0
NQMY3000LMJPYT,D,4/28/2016,803.290,803.290,803.290,803.290,0
NQMY3000LMJPYT,D,4/29/2016,783.970,783.970,783.970,783.970,0
NQMY3000LMJPYT,D,5/2/2016,780.640,780.640,780.640,780.640,0
NQMY3000LMJPYT,D,5/3/2016,761.940,761.940,761.940,761.940,0
NQMY3000LMJPYT,D,5/4/2016,759.450,759.450,759.450,759.450,0
NQMY3000LMJPYT,D,5/5/2016,751.840,751.840,751.840,751.840,0
NQMY3000LMJPYT,D,5/6/2016,744.680,744.680,744.680,744.680,0
NQMY3000LMJPYT,D,5/9/2016,751.660,751.660,751.660,751.660,0
NQMY3000LMJPYT,D,5/10/2016,748.480,748.480,748.480,748.480,0
NQMY3000LMJPYT,D,5/11/2016,752.630,752.630,752.630,752.630,0
NQMY3000LMJPYT,D,5/12/2016,758.900,758.900,758.900,758.900,0
NQMY3000LMJPYT,D,5/13/2016,752.950,752.950,752.950,752.950,0
NQMY3000LMJPYT,D,5/16/2016,750.130,750.130,750.130,750.130,0
NQMY3000LMJPYT,D,5/17/2016,755.840,755.840,755.840,755.840,0
NQMY3000LMJPYT,D,5/18/2016,754.600,754.600,754.600,754.600,0
NQMY3000LMJPYT,D,5/19/2016,759.380,759.380,759.380,759.380,0
NQMY3000LMJPYT,D,5/20/2016,756.330,756.330,756.330,756.330,0
NQMY3000LMJPYT,D,5/23/2016,753.740,753.740,753.740,753.740,0
NQMY3000LMJPYT,D,5/24/2016,745.150,745.150,745.150,745.150,0
NQMY3000LMJPYT,D,5/25/2016,752.370,752.370,752.370,752.370,0
NQMY3000LMJPYT,D,5/26/2016,752.740,752.740,752.740,752.740,0
NQMY3000LMJPYT,D,5/27/2016,761.810,761.810,761.810,761.810,0
NQMY3000LMJPYT,D,5/30/2016,754.540,754.540,754.540,754.540,0
NQMY3000LMJPYT,D,5/31/2016,748.140,748.140,748.140,748.140,0
NQMY3000LMJPYT,D,6/1/2016,736.120,736.120,736.120,736.120,0
NQMY3000LMJPYT,D,6/2/2016,730.740,730.740,730.740,730.740,0
NQMY3000LMJPYT,D,6/3/2016,721.510,721.510,721.510,721.510,0
NQMY3000LMJPYT,D,6/6/2016,740.040,740.040,740.040,740.040,0
NQMY3000LMJPYT,D,6/7/2016,761.860,761.860,761.860,761.860,0
NQMY3000LMJPYT,D,6/8/2016,753.850,753.850,753.850,753.850,0
NQMY3000LMJPYT,D,6/9/2016,751.220,751.220,751.220,751.220,0
NQMY3000LMJPYT,D,6/10/2016,749.430,749.430,749.430,749.430,0
NQMY3000LMJPYT,D,6/13/2016,739.500,739.500,739.500,739.500,0
NQMY3000LMJPYT,D,6/14/2016,732.000,732.000,732.000,732.000,0
NQMY3000LMJPYT,D,6/15/2016,737.680,737.680,737.680,737.680,0
NQMY3000LMJPYT,D,6/16/2016,718.790,718.790,718.790,718.790,0
NQMY3000LMJPYT,D,6/17/2016,727.890,727.890,727.890,727.890,0
NQMY3000LMJPYT,D,6/20/2016,739.840,739.840,739.840,739.840,0
NQMY3000LMJPYT,D,6/21/2016,738.440,738.440,738.440,738.440,0
NQMY3000LMJPYT,D,6/22/2016,745.920,745.920,745.920,745.920,0
NQMY3000LMJPYT,D,6/23/2016,755.310,755.310,755.310,755.310,0
NQMY3000LMJPYT,D,6/24/2016,716.430,716.430,716.430,716.430,0
NQMY3000LMJPYT,D,6/27/2016,711.350,711.350,711.350,711.350,0
NQMY3000LMJPYT,D,6/28/2016,725.500,725.500,725.500,725.500,0
NQMY3000LMJPYT,D,6/29/2016,734.700,734.700,734.700,734.700,0
NQMY3000LMJPYT,D,6/30/2016,738.050,738.050,738.050,738.050,0
NQMY3000LMJPYT,D,7/1/2016,742.700,742.700,742.700,742.700,0
NQMY3000LMJPYT,D,7/4/2016,749.010,749.010,749.010,749.010,0
NQMY3000LMJPYT,D,7/5/2016,737.480,737.480,737.480,737.480,0
NQMY3000LMJPYT,D,7/6/2016,732.400,732.400,732.400,732.400,0
NQMY3000LMJPYT,D,7/7/2016,731.820,731.820,731.820,731.820,0
NQMY3000LMJPYT,D,7/8/2016,722.270,722.270,722.270,722.270,0
NQMY3000LMJPYT,D,7/11/2016,753.950,753.950,753.950,753.950,0
NQMY3000LMJPYT,D,7/12/2016,767.110,767.110,767.110,767.110,0
NQMY3000LMJPYT,D,7/13/2016,769.610,769.610,769.610,769.610,0
NQMY3000LMJPYT,D,7/14/2016,778.460,778.460,778.460,778.460,0
NQMY3000LMJPYT,D,7/15/2016,783.920,783.920,783.920,783.920,0
NQMY3000LMJPYT,D,7/18/2016,782.110,782.110,782.110,782.110,0
NQMY3000LMJPYT,D,7/19/2016,784.730,784.730,784.730,784.730,0
NQMY3000LMJPYT,D,7/20/2016,778.660,778.660,778.660,778.660,0
NQMY3000LMJPYT,D,7/21/2016,771.350,771.350,771.350,771.350,0
NQMY3000LMJPYT,D,7/22/2016,764.960,764.960,764.960,764.960,0
NQMY3000LMJPYT,D,7/25/2016,767.340,767.340,767.340,767.340,0
NQMY3000LMJPYT,D,7/26/2016,755.540,755.540,755.540,755.540,0
NQMY3000LMJPYT,D,7/27/2016,747.000,747.000,747.000,747.000,0
NQMY3000LMJPYT,D,7/28/2016,742.690,742.690,742.690,742.690,0
NQMY3000LMJPYT,D,7/29/2016,722.310,722.310,722.310,722.310,0
NQMY3000LMJPYT,D,8/1/2016,736.460,736.460,736.460,736.460,0
NQMY3000LMJPYT,D,8/2/2016,725.320,725.320,725.320,725.320,0
NQMY3000LMJPYT,D,8/3/2016,718.410,718.410,718.410,718.410,0
NQMY3000LMJPYT,D,8/4/2016,717.730,717.730,717.730,717.730,0
NQMY3000LMJPYT,D,8/5/2016,737.710,737.710,737.710,737.710,0
NQMY3000LMJPYT,D,8/8/2016,742.970,742.970,742.970,742.970,0
NQMY3000LMJPYT,D,8/9/2016,737.900,737.900,737.900,737.900,0
NQMY3000LMJPYT,D,8/10/2016,742.540,742.540,742.540,742.540,0
NQMY3000LMJPYT,D,8/11/2016,742.120,742.120,742.120,742.120,0
NQMY3000LMJPYT,D,8/12/2016,735.970,735.970,735.970,735.970,0
NQMY3000LMJPYT,D,8/15/2016,740.560,740.560,740.560,740.560,0
NQMY3000LMJPYT,D,8/16/2016,741.720,741.720,741.720,741.720,0
NQMY3000LMJPYT,D,8/17/2016,731.670,731.670,731.670,731.670,0
NQMY3000LMJPYT,D,8/18/2016,737.750,737.750,737.750,737.750,0
NQMY3000LMJPYT,D,8/19/2016,736.380,736.380,736.380,736.380,0
NQMY3000LMJPYT,D,8/22/2016,735.740,735.740,735.740,735.740,0
NQMY3000LMJPYT,D,8/23/2016,731.840,731.840,731.840,731.840,0
NQMY3000LMJPYT,D,8/24/2016,733.130,733.130,733.130,733.130,0
NQMY3000LMJPYT,D,8/25/2016,734.150,734.150,734.150,734.150,0
NQMY3000LMJPYT,D,8/26/2016,734.940,734.940,734.940,734.940,0
NQMY3000LMJPYT,D,8/29/2016,737.740,737.740,737.740,737.740,0
NQMY3000LMJPYT,D,8/30/2016,743.130,743.130,743.130,743.130,0
NQMY3000LMJPYT,D,8/31/2016,747.830,747.830,747.830,747.830,0
NQMY3000LMJPYT,D,9/1/2016,740.330,740.330,740.330,740.330,0
NQMY3000LMJPYT,D,9/2/2016,746.930,746.930,746.930,746.930,0
NQMY3000LMJPYT,D,9/5/2016,749.390,749.390,749.390,749.390,0
NQMY3000LMJPYT,D,9/6/2016,747.140,747.140,747.140,747.140,0
NQMY3000LMJPYT,D,9/7/2016,744.230,744.230,744.230,744.230,0
NQMY3000LMJPYT,D,9/8/2016,749.180,749.180,749.180,749.180,0
NQMY3000LMJPYT,D,9/9/2016,753.080,753.080,753.080,753.080,0
NQMY3000LMJPYT,D,9/12/2016,747.210,747.210,747.210,747.210,0
NQMY3000LMJPYT,D,9/13/2016,738.460,738.460,738.460,738.460,0
NQMY3000LMJPYT,D,9/14/2016,736.090,736.090,736.090,736.090,0
NQMY3000LMJPYT,D,9/15/2016,729.910,729.910,729.910,729.910,0
NQMY3000LMJPYT,D,9/16/2016,728.910,728.910,728.910,728.910,0
NQMY3000LMJPYT,D,9/19/2016,725.140,725.140,725.140,725.140,0
NQMY3000LMJPYT,D,9/20/2016,725.870,725.870,725.870,725.870,0
NQMY3000LMJPYT,D,9/21/2016,721.540,721.540,721.540,721.540,0
NQMY3000LMJPYT,D,9/22/2016,736.270,736.270,736.270,736.270,0
NQMY3000LMJPYT,D,9/23/2016,735.960,735.960,735.960,735.960,0
NQMY3000LMJPYT,D,9/26/2016,729.840,729.840,729.840,729.840,0
NQMY3000LMJPYT,D,9/27/2016,729.740,729.740,729.740,729.740,0
NQMY3000LMJPYT,D,9/28/2016,730.390,730.390,730.390,730.390,0
NQMY3000LMJPYT,D,9/29/2016,741.700,741.700,741.700,741.700,0
NQMY3000LMJPYT,D,9/30/2016,729.710,729.710,729.710,729.710,0
NQMY3000LMJPYT,D,10/3/2016,732.240,732.240,732.240,732.240,0
NQMY3000LMJPYT,D,10/4/2016,746.010,746.010,746.010,746.010,0
NQMY3000LMJPYT,D,10/5/2016,743.450,743.450,743.450,743.450,0
NQMY3000LMJPYT,D,10/6/2016,741.960,741.960,741.960,741.960,0
NQMY3000LMJPYT,D,10/7/2016,734.780,734.780,734.780,734.780,0
NQMY3000LMJPYT,D,10/10/2016,739.290,739.290,739.290,739.290,0
NQMY3000LMJPYT,D,10/11/2016,741.300,741.300,741.300,741.300,0
NQMY3000LMJPYT,D,10/12/2016,740.980,740.980,740.980,740.980,0
NQMY3000LMJPYT,D,10/13/2016,729.000,729.000,729.000,729.000,0
NQMY3000LMJPYT,D,10/14/2016,735.980,735.980,735.980,735.980,0
NQMY3000LMJPYT,D,10/17/2016,730.330,730.330,730.330,730.330,0
NQMY3000LMJPYT,D,10/18/2016,738.330,738.330,738.330,738.330,0
NQMY3000LMJPYT,D,10/19/2016,731.490,731.490,731.490,731.490,0
NQMY3000LMJPYT,D,10/20/2016,738.400,738.400,738.400,738.400,0
NQMY3000LMJPYT,D,10/21/2016,742.300,742.300,742.300,742.300,0
NQMY3000LMJPYT,D,10/24/2016,746.980,746.980,746.980,746.980,0
NQMY3000LMJPYT,D,10/25/2016,747.870,747.870,747.870,747.870,0
NQMY3000LMJPYT,D,10/26/2016,744.670,744.670,744.670,744.670,0
NQMY3000LMJPYT,D,10/27/2016,744.460,744.460,744.460,744.460,0
NQMY3000LMJPYT,D,10/28/2016,746.200,746.200,746.200,746.200,0
NQMY3000LMJPYT,D,10/31/2016,742.010,742.010,742.010,742.010,0
NQMY3000LMJPYT,D,11/1/2016,731.570,731.570,731.570,731.570,0
NQMY3000LMJPYT,D,11/2/2016,715.740,715.740,715.740,715.740,0
NQMY3000LMJPYT,D,11/3/2016,714.750,714.750,714.750,714.750,0
NQMY3000LMJPYT,D,11/4/2016,710.400,710.400,710.400,710.400,0
NQMY3000LMJPYT,D,11/7/2016,715.860,715.860,715.860,715.860,0
NQMY3000LMJPYT,D,11/8/2016,727.710,727.710,727.710,727.710,0
NQMY3000LMJPYT,D,11/9/2016,711.540,711.540,711.540,711.540,0
NQMY3000LMJPYT,D,11/10/2016,716.050,716.050,716.050,716.050,0
NQMY3000LMJPYT,D,11/11/2016,711.440,711.440,711.440,711.440,0
NQMY3000LMJPYT,D,11/14/2016,707.660,707.660,707.660,707.660,0
NQMY3000LMJPYT,D,11/15/2016,717.070,717.070,717.070,717.070,0
NQMY3000LMJPYT,D,11/16/2016,722.390,722.390,722.390,722.390,0
NQMY3000LMJPYT,D,11/17/2016,709.740,709.740,709.740,709.740,0
NQMY3000LMJPYT,D,11/18/2016,714.170,714.170,714.170,714.170,0
NQMY3000LMJPYT,D,11/21/2016,711.740,711.740,711.740,711.740,0
NQMY3000LMJPYT,D,11/22/2016,711.210,711.210,711.210,711.210,0
NQMY3000LMJPYT,D,11/23/2016,716.620,716.620,716.620,716.620,0
NQMY3000LMJPYT,D,11/24/2016,714.510,714.510,714.510,714.510,0
NQMY3000LMJPYT,D,11/25/2016,716.660,716.660,716.660,716.660,0
NQMY3000LMJPYT,D,11/28/2016,706.700,706.700,706.700,706.700,0
NQMY3000LMJPYT,D,11/29/2016,706.060,706.060,706.060,706.060,0
NQMY3000LMJPYT,D,11/30/2016,716.110,716.110,716.110,716.110,0
NQMY3000LMJPYT,D,12/1/2016,724.490,724.490,724.490,724.490,0
NQMY3000LMJPYT,D,12/2/2016,724.280,724.280,724.280,724.280,0
NQMY3000LMJPYT,D,12/5/2016,725.790,725.790,725.790,725.790,0
NQMY3000LMJPYT,D,12/6/2016,727.090,727.090,727.090,727.090,0
NQMY3000LMJPYT,D,12/7/2016,721.650,721.650,721.650,721.650,0
NQMY3000LMJPYT,D,12/8/2016,735.240,735.240,735.240,735.240,0
NQMY3000LMJPYT,D,12/9/2016,738.750,738.750,738.750,738.750,0
NQMY3000LMJPYT,D,12/12/2016,740.350,740.350,740.350,740.350,0
NQMY3000LMJPYT,D,12/13/2016,739.700,739.700,739.700,739.700,0
NQMY3000LMJPYT,D,12/14/2016,735.410,735.410,735.410,735.410,0
NQMY3000LMJPYT,D,12/15/2016,754.500,754.500,754.500,754.500,0
NQMY3000LMJPYT,D,12/16/2016,745.440,745.440,745.440,745.440,0
NQMY3000LMJPYT,D,12/19/2016,733.120,733.120,733.120,733.120,0
NQMY3000LMJPYT,D,12/20/2016,742.820,742.820,742.820,742.820,0
NQMY3000LMJPYT,D,12/21/2016,736.530,736.530,736.530,736.530,0
NQMY3000LMJPYT,D,12/22/2016,735.870,735.870,735.870,735.870,0
NQMY3000LMJPYT,D,12/23/2016,727.130,727.130,727.130,727.130,0
NQMY3000LMJPYT,D,12/26/2016,727.130,727.130,727.130,727.130,0
NQMY3000LMJPYT,D,12/27/2016,732.840,732.840,732.840,732.840,0
NQMY3000LMJPYT,D,12/28/2016,732.410,732.410,732.410,732.410,0
NQMY3000LMJPYT,D,12/29/2016,731.710,731.710,731.710,731.710,0
NQMY3000LMJPYT,D,12/30/2016,733.020,733.020,733.020,733.020,0
NQMY3000LMJPYT,D,1/2/2017,733.020,733.020,733.020,733.020,0
NQMY3000LMJPYT,D,1/3/2017,745.340,745.340,745.340,745.340,0
NQMY3000LMJPYT,D,1/4/2017,739.920,739.920,739.920,739.920,0
NQMY3000LMJPYT,D,1/5/2017,736.320,736.320,736.320,736.320,0
NQMY3000LMJPYT,D,1/6/2017,748.860,748.860,748.860,748.860,0
NQMY3000LMJPYT,D,1/9/2017,748.980,748.980,748.980,748.980,0
NQMY3000LMJPYT,D,1/10/2017,747.380,747.380,747.380,747.380,0
NQMY3000LMJPYT,D,1/11/2017,756.060,756.060,756.060,756.060,0
NQMY3000LMJPYT,D,1/12/2017,745.590,745.590,745.590,745.590,0
NQMY3000LMJPYT,D,1/13/2017,743.270,743.270,743.270,743.270,0
NQMY3000LMJPYT,D,1/16/2017,733.170,733.170,733.170,733.170,0
NQMY3000LMJPYT,D,1/17/2017,729.120,729.120,729.120,729.120,0
NQMY3000LMJPYT,D,1/18/2017,732.820,732.820,732.820,732.820,0
NQMY3000LMJPYT,D,1/19/2017,744.600,744.600,744.600,744.600,0
NQMY3000LMJPYT,D,1/20/2017,745.160,745.160,745.160,745.160,0
NQMY3000LMJPYT,D,1/23/2017,732.130,732.130,732.130,732.130,0
NQMY3000LMJPYT,D,1/24/2017,744.470,744.470,744.470,744.470,0
NQMY3000LMJPYT,D,1/25/2017,749.290,749.290,749.290,749.290,0
NQMY3000LMJPYT,D,1/26/2017,763.460,763.460,763.460,763.460,0
NQMY3000LMJPYT,D,1/27/2017,761.850,761.850,761.850,761.850,0
NQMY3000LMJPYT,D,1/30/2017,753.770,753.770,753.770,753.770,0
NQMY3000LMJPYT,D,1/31/2017,739.510,739.510,739.510,739.510,0
NQMY3000LMJPYT,D,2/1/2017,745.520,745.520,745.520,745.520,0
NQMY3000LMJPYT,D,2/2/2017,745.870,745.870,745.870,745.870,0
NQMY3000LMJPYT,D,2/3/2017,749.830,749.830,749.830,749.830,0
NQMY3000LMJPYT,D,2/6/2017,756.080,756.080,756.080,756.080,0
NQMY3000LMJPYT,D,2/7/2017,752.140,752.140,752.140,752.140,0
NQMY3000LMJPYT,D,2/8/2017,745.650,745.650,745.650,745.650,0
NQMY3000LMJPYT,D,2/9/2017,753.520,753.520,753.520,753.520,0
NQMY3000LMJPYT,D,2/10/2017,763.070,763.070,763.070,763.070,0
NQMY3000LMJPYT,D,2/13/2017,770.450,770.450,770.450,770.450,0
NQMY3000LMJPYT,D,2/14/2017,777.050,777.050,777.050,777.050,0
NQMY3000LMJPYT,D,2/15/2017,778.750,778.750,778.750,778.750,0
NQMY3000LMJPYT,D,2/16/2017,765.260,765.260,765.260,765.260,0
NQMY3000LMJPYT,D,2/17/2017,758.440,758.440,758.440,758.440,0
NQMY3000LMJPYT,D,2/20/2017,762.480,762.480,762.480,762.480,0
NQMY3000LMJPYT,D,2/21/2017,755.510,755.510,755.510,755.510,0
NQMY3000LMJPYT,D,2/22/2017,758.000,758.000,758.000,758.000,0
NQMY3000LMJPYT,D,2/23/2017,756.560,756.560,756.560,756.560,0
NQMY3000LMJPYT,D,2/24/2017,757.680,757.680,757.680,757.680,0
NQMY3000LMJPYT,D,2/27/2017,759.370,759.370,759.370,759.370,0
NQMY3000LMJPYT,D,2/28/2017,758.310,758.310,758.310,758.310,0
NQMY3000LMJPYT,D,3/1/2017,771.830,771.830,771.830,771.830,0
NQMY3000LMJPYT,D,3/2/2017,783.750,783.750,783.750,783.750,0
NQMY3000LMJPYT,D,3/3/2017,776.770,776.770,776.770,776.770,0
NQMY3000LMJPYT,D,3/6/2017,777.240,777.240,777.240,777.240,0
NQMY3000LMJPYT,D,3/7/2017,788.130,788.130,788.130,788.130,0
NQMY3000LMJPYT,D,3/8/2017,784.720,784.720,784.720,784.720,0
NQMY3000LMJPYT,D,3/9/2017,781.100,781.100,781.100,781.100,0
NQMY3000LMJPYT,D,3/10/2017,783.640,783.640,783.640,783.640,0
NQMY3000LMJPYT,D,3/13/2017,787.620,787.620,787.620,787.620,0
NQMY3000LMJPYT,D,3/14/2017,784.660,784.660,784.660,784.660,0
NQMY3000LMJPYT,D,3/15/2017,784.290,784.290,784.290,784.290,0
NQMY3000LMJPYT,D,3/16/2017,780.800,780.800,780.800,780.800,0
NQMY3000LMJPYT,D,3/17/2017,779.760,779.760,779.760,779.760,0
NQMY3000LMJPYT,D,3/20/2017,779.280,779.280,779.280,779.280,0
NQMY3000LMJPYT,D,3/21/2017,775.740,775.740,775.740,775.740,0
NQMY3000LMJPYT,D,3/22/2017,771.680,771.680,771.680,771.680,0
NQMY3000LMJPYT,D,3/23/2017,765.750,765.750,765.750,765.750,0
NQMY3000LMJPYT,D,3/24/2017,763.120,763.120,763.120,763.120,0
NQMY3000LMJPYT,D,3/27/2017,767.960,767.960,767.960,767.960,0
NQMY3000LMJPYT,D,3/28/2017,767.980,767.980,767.980,767.980,0
NQMY3000LMJPYT,D,3/29/2017,763.460,763.460,763.460,763.460,0
NQMY3000LMJPYT,D,3/30/2017,770.090,770.090,770.090,770.090,0
NQMY3000LMJPYT,D,3/31/2017,765.170,765.170,765.170,765.170,0
NQMY3000LMJPYT,D,4/3/2017,761.200,761.200,761.200,761.200,0
NQMY3000LMJPYT,D,4/4/2017,759.520,759.520,759.520,759.520,0
NQMY3000LMJPYT,D,4/5/2017,761.500,761.500,761.500,761.500,0
NQMY3000LMJPYT,D,4/6/2017,756.960,756.960,756.960,756.960,0
NQMY3000LMJPYT,D,4/7/2017,756.660,756.660,756.660,756.660,0
NQMY3000LMJPYT,D,4/10/2017,755.390,755.390,755.390,755.390,0
NQMY3000LMJPYT,D,4/11/2017,740.510,740.510,740.510,740.510,0
NQMY3000LMJPYT,D,4/12/2017,744.960,744.960,744.960,744.960,0
NQMY3000LMJPYT,D,4/13/2017,736.140,736.140,736.140,736.140,0
NQMY3000LMJPYT,D,4/14/2017,732.930,732.930,732.930,732.930,0
NQMY3000LMJPYT,D,4/17/2017,731.830,731.830,731.830,731.830,0
NQMY3000LMJPYT,D,4/18/2017,738.450,738.450,738.450,738.450,0
NQMY3000LMJPYT,D,4/19/2017,743.140,743.140,743.140,743.140,0
NQMY3000LMJPYT,D,4/20/2017,747.440,747.440,747.440,747.440,0
NQMY3000LMJPYT,D,4/21/2017,746.850,746.850,746.850,746.850,0
NQMY3000LMJPYT,D,4/24/2017,752.430,752.430,752.430,752.430,0
NQMY3000LMJPYT,D,4/25/2017,767.390,767.390,767.390,767.390,0
NQMY3000LMJPYT,D,4/26/2017,779.420,779.420,779.420,779.420,0
NQMY3000LMJPYT,D,4/27/2017,773.350,773.350,773.350,773.350,0
NQMY3000LMJPYT,D,4/28/2017,775.440,775.440,775.440,775.440,0
NQMY3000LMJPYT,D,5/1/2017,776.480,776.480,776.480,776.480,0
NQMY3000LMJPYT,D,5/2/2017,785.320,785.320,785.320,785.320,0
NQMY3000LMJPYT,D,5/3/2017,784.440,784.440,784.440,784.440,0
NQMY3000LMJPYT,D,5/4/2017,786.580,786.580,786.580,786.580,0
NQMY3000LMJPYT,D,5/5/2017,785.410,785.410,785.410,785.410,0
NQMY3000LMJPYT,D,5/8/2017,790.980,790.980,790.980,790.980,0
NQMY3000LMJPYT,D,5/9/2017,796.260,796.260,796.260,796.260,0
NQMY3000LMJPYT,D,5/10/2017,795.810,795.810,795.810,795.810,0
NQMY3000LMJPYT,D,5/11/2017,799.270,799.270,799.270,799.270,0
NQMY3000LMJPYT,D,5/12/2017,800.450,800.450,800.450,800.450,0
NQMY3000LMJPYT,D,5/15/2017,806.040,806.040,806.040,806.040,0
NQMY3000LMJPYT,D,5/16/2017,800.200,800.200,800.200,800.200,0
NQMY3000LMJPYT,D,5/17/2017,785.710,785.710,785.710,785.710,0
NQMY3000LMJPYT,D,5/18/2017,781.140,781.140,781.140,781.140,0
NQMY3000LMJPYT,D,5/19/2017,784.690,784.690,784.690,784.690,0
NQMY3000LMJPYT,D,5/22/2017,783.560,783.560,783.560,783.560,0
NQMY3000LMJPYT,D,5/23/2017,780.620,780.620,780.620,780.620,0
NQMY3000LMJPYT,D,5/24/2017,790.430,790.430,790.430,790.430,0
NQMY3000LMJPYT,D,5/25/2017,794.170,794.170,794.170,794.170,0
NQMY3000LMJPYT,D,5/26/2017,791.810,791.810,791.810,791.810,0
NQMY3000LMJPYT,D,5/29/2017,786.140,786.140,786.140,786.140,0
NQMY3000LMJPYT,D,5/30/2017,781.970,781.970,781.970,781.970,0
NQMY3000LMJPYT,D,5/31/2017,777.210,777.210,777.210,777.210,0
NQMY3000LMJPYT,D,6/1/2017,774.560,774.560,774.560,774.560,0
NQMY3000LMJPYT,D,6/2/2017,774.110,774.110,774.110,774.110,0
NQMY3000LMJPYT,D,6/5/2017,781.880,781.880,781.880,781.880,0
NQMY3000LMJPYT,D,6/6/2017,776.960,776.960,776.960,776.960,0
NQMY3000LMJPYT,D,6/7/2017,777.990,777.990,777.990,777.990,0
NQMY3000LMJPYT,D,6/8/2017,782.890,782.890,782.890,782.890,0
NQMY3000LMJPYT,D,6/9/2017,785.570,785.570,785.570,785.570,0
NQMY3000LMJPYT,D,6/12/2017,785.570,785.570,779.390,779.390,0
NQMY3000LMJPYT,D,6/13/2017,779.110,779.110,779.110,779.110,0
NQMY3000LMJPYT,D,6/14/2017,779.110,779.110,771.280,771.280,0
NQMY3000LMJPYT,D,6/15/2017,779.110,779.110,779.710,779.710,0
NQMY3000LMJPYT,D,6/16/2017,779.110,779.110,791.690,791.690,0
NQMY3000LMJPYT,D,6/19/2017,779.110,779.110,785.700,785.700,0
NQMY3000LMJPYT,D,6/20/2017,779.110,779.110,786.600,786.600,0
NQMY3000LMJPYT,D,6/21/2017,779.110,779.110,781.100,781.100,0
NQMY3000LMJPYT,D,6/22/2017,779.110,779.110,779.150,779.150,0
NQMY3000LMJPYT,D,6/23/2017,779.110,779.110,776.650,776.650,0
NQMY3000LMJPYT,D,6/26/2017,779.110,779.110,777.660,777.660,0
NQMY3000LMJPYT,D,6/27/2017,779.110,779.110,783.170,783.170,0
NQMY3000LMJPYT,D,6/28/2017,779.110,779.110,777.710,777.710,0
NQMY3000LMJPYT,D,6/29/2017,785.880,785.880,785.880,785.880,0
NQMY3000LMJPYT,D,6/30/2017,784.270,784.270,784.270,784.270,0
NQMY3000LMJPYT,D,7/3/2017,789.510,789.510,789.510,789.510,0
NQMY3000LMJPYT,D,7/4/2017,786.830,786.830,786.830,786.830,0
NQMY3000LMJPYT,D,7/5/2017,786.890,786.890,786.890,786.890,0
NQMY3000LMJPYT,D,7/6/2017,792.080,792.080,792.080,792.080,0
NQMY3000LMJPYT,D,7/7/2017,785.790,785.790,785.790,785.790,0
NQMY3000LMJPYT,D,7/10/2017,789.030,789.030,789.030,789.030,0
NQMY3000LMJPYT,D,7/11/2017,791.640,791.640,791.640,791.640,0
NQMY3000LMJPYT,D,7/12/2017,782.540,782.540,782.540,782.540,0
NQMY3000LMJPYT,D,7/13/2017,786.700,786.700,786.700,786.700,0
NQMY3000LMJPYT,D,7/14/2017,780.020,780.020,780.020,780.020,0
NQMY3000LMJPYT,D,7/17/2017,786.810,786.810,786.810,786.810,0
NQMY3000LMJPYT,D,7/18/2017,778.070,778.070,778.070,778.070,0
NQMY3000LMJPYT,D,7/19/2017,777.410,777.410,777.410,777.410,0
NQMY3000LMJPYT,D,7/20/2017,777.710,777.710,777.710,777.710,0
NQMY3000LMJPYT,D,7/21/2017,775.620,775.620,775.620,775.620,0
NQMY3000LMJPYT,D,7/24/2017,778.560,778.560,778.560,778.560,0
NQMY3000LMJPYT,D,7/25/2017,780.080,780.080,780.080,780.080,0
NQMY3000LMJPYT,D,7/26/2017,781.830,781.830,781.830,781.830,0
NQMY3000LMJPYT,D,7/27/2017,780.100,780.100,780.100,780.100,0
NQMY3000LMJPYT,D,7/28/2017,773.890,773.890,773.890,773.890,0
NQMY3000LMJPYT,D,7/31/2017,771.390,771.390,771.390,771.390,0
NQMY3000LMJPYT,D,8/1/2017,766.850,766.850,766.850,766.850,0
NQMY3000LMJPYT,D,8/2/2017,770.800,770.800,770.800,770.800,0
NQMY3000LMJPYT,D,8/3/2017,771.370,771.370,771.370,771.370,0
NQMY3000LMJPYT,D,8/4/2017,776.390,776.390,776.390,776.390,0
NQMY3000LMJPYT,D,8/7/2017,777.760,777.760,777.760,777.760,0
NQMY3000LMJPYT,D,8/8/2017,776.330,776.330,776.330,776.330,0
NQMY3000LMJPYT,D,8/9/2017,764.690,764.690,764.690,764.690,0
NQMY3000LMJPYT,D,8/10/2017,761.920,761.920,761.920,761.920,0
NQMY3000LMJPYT,D,8/11/2017,752.890,752.890,752.890,752.890,0
NQMY3000LMJPYT,D,8/14/2017,756.010,756.010,756.010,756.010,0
NQMY3000LMJPYT,D,8/15/2017,765.250,765.250,765.250,765.250,0
NQMY3000LMJPYT,D,8/16/2017,765.850,765.850,765.850,765.850,0
NQMY3000LMJPYT,D,8/17/2017,756.330,756.330,756.330,756.330,0
NQMY3000LMJPYT,D,8/18/2017,755.040,755.040,755.040,755.040,0
NQMY3000LMJPYT,D,8/21/2017,755.370,755.370,755.370,755.370,0
NQMY3000LMJPYT,D,8/22/2017,760.260,760.260,760.260,760.260,0
NQMY3000LMJPYT,D,8/23/2017,758.790,758.790,758.790,758.790,0
NQMY3000LMJPYT,D,8/24/2017,768.000,768.000,768.000,768.000,0
NQMY3000LMJPYT,D,8/25/2017,766.510,766.510,766.510,766.510,0
NQMY3000LMJPYT,D,8/28/2017,766.390,766.390,766.390,766.390,0
NQMY3000LMJPYT,D,8/29/2017,763.090,763.090,763.090,763.090,0
NQMY3000LMJPYT,D,8/30/2017,774.820,774.820,774.820,774.820,0
NQMY3000LMJPYT,D,8/31/2017,773.700,773.700,773.700,773.700,0
NQMY3000LMJPYT,D,9/1/2017,774.650,774.650,774.650,774.650,0
NQMY3000LMJPYT,D,9/4/2017,769.940,769.940,769.940,769.940,0
NQMY3000LMJPYT,D,9/5/2017,765.920,765.920,765.920,765.920,0
NQMY3000LMJPYT,D,9/6/2017,767.550,767.550,767.550,767.550,0
NQMY3000LMJPYT,D,9/7/2017,777.750,777.750,777.750,777.750,0
NQMY3000LMJPYT,D,9/8/2017,777.080,777.080,777.080,777.080,0
NQMY3000LMJPYT,D,9/11/2017,781.390,781.390,781.390,781.390,0
NQMY3000LMJPYT,D,9/12/2017,789.360,789.360,789.360,789.360,0
NQMY3000LMJPYT,D,9/13/2017,802.520,802.520,802.520,802.520,0
NQMY3000LMJPYT,D,9/14/2017,790.810,790.810,790.810,790.810,0
NQMY3000LMJPYT,D,9/15/2017,803.860,803.860,803.860,803.860,0
NQMY3000LMJPYT,D,9/18/2017,808.840,808.840,808.840,808.840,0
NQMY3000LMJPYT,D,9/19/2017,804.740,804.740,804.740,804.740,0
NQMY3000LMJPYT,D,9/20/2017,804.440,804.440,804.440,804.440,0
NQMY3000LMJPYT,D,9/21/2017,809.000,809.000,809.000,809.000,0
NQMY3000LMJPYT,D,9/22/2017,805.470,805.470,805.470,805.470,0
NQMY3000LMJPYT,D,9/25/2017,801.100,801.100,801.100,801.100,0
NQMY3000LMJPYT,D,9/26/2017,802.420,802.420,802.420,802.420,0
NQMY3000LMJPYT,D,9/27/2017,802.110,802.110,802.110,802.110,0
NQMY3000LMJPYT,D,9/28/2017,804.320,804.320,804.320,804.320,0
NQMY3000LMJPYT,D,9/29/2017,800.490,800.490,800.490,800.490,0
NQMY3000LMJPYT,D,10/2/2017,797.560,797.560,797.560,797.560,0
NQMY3000LMJPYT,D,10/3/2017,798.930,798.930,798.930,798.930,0
NQMY3000LMJPYT,D,10/4/2017,799.880,799.880,799.880,799.880,0
NQMY3000LMJPYT,D,10/5/2017,798.430,798.430,798.430,798.430,0
NQMY3000LMJPYT,D,10/6/2017,801.030,801.030,801.030,801.030,0
NQMY3000LMJPYT,D,10/9/2017,799.000,799.000,799.000,799.000,0
NQMY3000LMJPYT,D,10/10/2017,795.710,795.710,795.710,795.710,0
NQMY3000LMJPYT,D,10/11/2017,796.680,796.680,796.680,796.680,0
NQMY3000LMJPYT,D,10/12/2017,797.170,797.170,797.170,797.170,0
NQMY3000LMJPYT,D,10/13/2017,796.170,796.170,796.170,796.170,0
NQMY3000LMJPYT,D,10/16/2017,795.740,795.740,795.740,795.740,0
NQMY3000LMJPYT,D,10/17/2017,793.290,793.290,793.290,793.290,0
NQMY3000LMJPYT,D,10/18/2017,797.850,797.850,797.850,797.850,0
NQMY3000LMJPYT,D,10/19/2017,790.850,790.850,790.850,790.850,0
NQMY3000LMJPYT,D,10/20/2017,795.950,795.950,795.950,795.950,0
NQMY3000LMJPYT,D,10/23/2017,795.480,795.480,795.480,795.480,0
NQMY3000LMJPYT,D,10/24/2017,798.340,798.340,798.340,798.340,0
NQMY3000LMJPYT,D,10/25/2017,793.590,793.590,793.590,793.590,0
NQMY3000LMJPYT,D,10/26/2017,795.610,795.610,795.610,795.610,0
NQMY3000LMJPYT,D,10/27/2017,794.340,794.340,794.340,794.340,0
NQMY3000LMJPYT,D,10/30/2017,792.950,792.950,792.950,792.950,0
NQMY3000LMJPYT,D,10/31/2017,790.140,790.140,790.140,790.140,0
NQMY3000LMJPYT,D,11/1/2017,792.150,792.150,792.150,792.150,0
NQMY3000LMJPYT,D,11/2/2017,790.480,790.480,790.480,790.480,0
NQMY3000LMJPYT,D,11/3/2017,792.390,792.390,792.390,792.390,0
NQMY3000LMJPYT,D,11/6/2017,797.050,797.050,797.050,797.050,0
NQMY3000LMJPYT,D,11/7/2017,791.020,791.020,791.020,791.020,0
NQMY3000LMJPYT,D,11/8/2017,789.490,789.490,789.490,789.490,0
NQMY3000LMJPYT,D,11/9/2017,799.200,799.200,799.200,799.200,0
NQMY3000LMJPYT,D,11/10/2017,800.110,800.110,800.110,800.110,0
NQMY3000LMJPYT,D,11/13/2017,795.680,795.680,795.680,795.680,0
NQMY3000LMJPYT,D,11/14/2017,791.380,791.380,791.380,791.380,0
NQMY3000LMJPYT,D,11/15/2017,795.540,795.540,795.540,795.540,0
NQMY3000LMJPYT,D,11/16/2017,791.830,791.830,791.830,791.830,0
NQMY3000LMJPYT,D,11/17/2017,790.060,790.060,790.060,790.060,0
NQMY3000LMJPYT,D,11/20/2017,794.160,794.160,794.160,794.160,0
NQMY3000LMJPYT,D,11/21/2017,802.080,802.080,802.080,802.080,0
NQMY3000LMJPYT,D,11/22/2017,800.220,800.220,800.220,800.220,0
NQMY3000LMJPYT,D,11/23/2017,794.130,794.130,794.130,794.130,0
NQMY3000LMJPYT,D,11/24/2017,790.540,790.540,790.540,790.540,0
NQMY3000LMJPYT,D,11/27/2017,785.160,785.160,785.160,785.160,0
NQMY3000LMJPYT,D,11/28/2017,785.800,785.800,785.800,785.800,0
NQMY3000LMJPYT,D,11/29/2017,791.930,791.930,791.930,791.930,0
NQMY3000LMJPYT,D,11/30/2017,797.060,797.060,797.060,797.060,0
NQMY3000LMJPYT,D,12/1/2017,803.400,803.400,803.400,803.400,0
NQMY3000LMJPYT,D,12/4/2017,809.360,809.360,809.360,809.360,0
NQMY3000LMJPYT,D,12/5/2017,812.180,812.180,812.180,812.180,0
NQMY3000LMJPYT,D,12/6/2017,804.800,804.800,804.800,804.800,0
NQMY3000LMJPYT,D,12/7/2017,807.280,807.280,807.280,807.280,0
NQMY3000LMJPYT,D,12/8/2017,813.740,813.740,813.740,813.740,0
NQMY3000LMJPYT,D,12/11/2017,812.260,812.260,812.260,812.260,0
NQMY3000LMJPYT,D,12/12/2017,815.670,815.670,815.670,815.670,0
NQMY3000LMJPYT,D,12/13/2017,810.130,810.130,810.130,810.130,0
NQMY3000LMJPYT,D,12/14/2017,814.880,814.880,814.880,814.880,0
NQMY3000LMJPYT,D,12/15/2017,805.380,805.380,805.380,805.380,0
NQMY3000LMJPYT,D,12/18/2017,799.030,799.030,799.030,799.030,0
NQMY3000LMJPYT,D,12/19/2017,800.490,800.490,800.490,800.490,0
NQMY3000LMJPYT,D,12/20/2017,804.350,804.350,804.350,804.350,0
NQMY3000LMJPYT,D,12/21/2017,807.840,807.840,807.840,807.840,0
NQMY3000LMJPYT,D,12/22/2017,817.930,817.930,817.930,817.930,0
NQMY3000LMJPYT,D,12/25/2017,817.930,817.930,817.930,817.930,0
NQMY3000LMJPYT,D,12/26/2017,821.960,821.960,821.960,821.960,0
NQMY3000LMJPYT,D,12/27/2017,821.420,821.420,821.420,821.420,0
NQMY3000LMJPYT,D,12/28/2017,819.720,819.720,819.720,819.720,0
NQMY3000LMJPYT,D,12/29/2017,835.070,835.070,835.070,835.070,0
NQMY3000LMJPYT,D,1/1/2018,835.070,835.070,835.070,835.070,0
NQMY3000LMJPYT,D,1/2/2018,826.040,826.040,826.040,826.040,0
NQMY3000LMJPYT,D,1/3/2018,830.020,830.020,830.020,830.020,0
NQMY3000LMJPYT,D,1/4/2018,839.080,839.080,839.080,839.080,0
NQMY3000LMJPYT,D,1/5/2018,845.020,845.020,845.020,845.020,0
NQMY3000LMJPYT,D,1/8/2018,849.460,849.460,849.460,849.460,0
NQMY3000LMJPYT,D,1/9/2018,841.920,841.920,841.920,841.920,0
NQMY3000LMJPYT,D,1/10/2018,827.450,827.450,827.450,827.450,0
NQMY3000LMJPYT,D,1/11/2018,828.680,828.680,828.680,828.680,0
NQMY3000LMJPYT,D,1/12/2018,829.150,829.150,829.150,829.150,0
NQMY3000LMJPYT,D,1/15/2018,827.910,827.910,827.910,827.910,0
NQMY3000LMJPYT,D,1/16/2018,826.280,826.280,826.280,826.280,0
NQMY3000LMJPYT,D,1/17/2018,825.610,825.610,825.610,825.610,0
NQMY3000LMJPYT,D,1/18/2018,826.150,826.150,826.150,826.150,0
NQMY3000LMJPYT,D,1/19/2018,828.070,828.070,828.070,828.070,0
NQMY3000LMJPYT,D,1/22/2018,825.750,825.750,825.750,825.750,0
NQMY3000LMJPYT,D,1/23/2018,826.530,826.530,826.530,826.530,0
NQMY3000LMJPYT,D,1/24/2018,824.010,824.010,824.010,824.010,0
NQMY3000LMJPYT,D,1/25/2018,826.540,826.540,826.540,826.540,0
NQMY3000LMJPYT,D,1/26/2018,834.540,834.540,834.540,834.540,0
NQMY3000LMJPYT,D,1/29/2018,832.920,832.920,832.920,832.920,0
NQMY3000LMJPYT,D,1/30/2018,827.210,827.210,827.210,827.210,0
NQMY3000LMJPYT,D,1/31/2018,829.830,829.830,829.830,829.830,0
NQMY3000LMJPYT,D,2/1/2018,831.580,831.580,831.580,831.580,0
NQMY3000LMJPYT,D,2/2/2018,841.430,841.430,841.430,841.430,0
NQMY3000LMJPYT,D,2/5/2018,830.880,830.880,830.880,830.880,0
NQMY3000LMJPYT,D,2/6/2018,812.800,812.800,812.800,812.800,0
NQMY3000LMJPYT,D,2/7/2018,819.350,819.350,819.350,819.350,0
NQMY3000LMJPYT,D,2/8/2018,818.770,818.770,818.770,818.770,0
NQMY3000LMJPYT,D,2/9/2018,809.750,809.750,809.750,809.750,0
NQMY3000LMJPYT,D,2/12/2018,810.210,810.210,810.210,810.210,0
NQMY3000LMJPYT,D,2/13/2018,805.510,805.510,805.510,805.510,0
NQMY3000LMJPYT,D,2/14/2018,794.990,794.990,794.990,794.990,0
NQMY3000LMJPYT,D,2/15/2018,798.370,798.370,798.370,798.370,0
NQMY3000LMJPYT,D,2/16/2018,796.790,796.790,796.790,796.790,0
NQMY3000LMJPYT,D,2/19/2018,807.540,807.540,807.540,807.540,0
NQMY3000LMJPYT,D,2/20/2018,809.410,809.410,809.410,809.410,0
NQMY3000LMJPYT,D,2/21/2018,815.330,815.330,815.330,815.330,0
NQMY3000LMJPYT,D,2/22/2018,809.310,809.310,809.310,809.310,0
NQMY3000LMJPYT,D,2/23/2018,805.480,805.480,805.480,805.480,0
NQMY3000LMJPYT,D,2/26/2018,809.630,809.630,809.630,809.630,0
NQMY3000LMJPYT,D,2/27/2018,814.380,814.380,814.380,814.380,0
NQMY3000LMJPYT,D,2/28/2018,793.180,793.180,793.180,793.180,0
NQMY3000LMJPYT,D,3/1/2018,799.870,799.870,799.870,799.870,0
NQMY3000LMJPYT,D,3/2/2018,794.200,794.200,794.200,794.200,0
NQMY3000LMJPYT,D,3/5/2018,798.860,798.860,798.860,798.860,0
NQMY3000LMJPYT,D,3/6/2018,802.770,802.770,802.770,802.770,0
NQMY3000LMJPYT,D,3/7/2018,798.410,798.410,798.410,798.410,0
NQMY3000LMJPYT,D,3/8/2018,801.200,801.200,801.200,801.200,0
NQMY3000LMJPYT,D,3/9/2018,808.020,808.020,808.020,808.020,0
NQMY3000LMJPYT,D,3/12/2018,809.630,809.630,809.630,809.630,0
NQMY3000LMJPYT,D,3/13/2018,811.640,811.640,811.640,811.640,0
NQMY3000LMJPYT,D,3/14/2018,807.960,807.960,807.960,807.960,0
NQMY3000LMJPYT,D,3/15/2018,803.610,803.610,803.610,803.610,0
NQMY3000LMJPYT,D,3/16/2018,804.390,804.390,804.390,804.390,0
NQMY3000LMJPYT,D,3/19/2018,802.700,802.700,802.700,802.700,0
NQMY3000LMJPYT,D,3/20/2018,813.950,813.950,813.950,813.950,0
NQMY3000LMJPYT,D,3/21/2018,814.380,814.380,814.380,814.380,0
NQMY3000LMJPYT,D,3/22/2018,816.010,816.010,816.010,816.010,0
NQMY3000LMJPYT,D,3/23/2018,814.560,814.560,814.560,814.560,0
NQMY3000LMJPYT,D,3/26/2018,818.410,818.410,818.410,818.410,0
NQMY3000LMJPYT,D,3/27/2018,828.550,828.550,828.550,828.550,0
NQMY3000LMJPYT,D,3/28/2018,832.050,832.050,832.050,832.050,0
NQMY3000LMJPYT,D,3/29/2018,829.310,829.310,829.310,829.310,0
NQMY3000LMJPYT,D,3/30/2018,830.870,830.870,830.870,830.870,0
NQMY3000LMJPYT,D,4/2/2018,829.390,829.390,829.390,829.390,0
NQMY3000LMJPYT,D,4/3/2018,830.910,830.910,830.910,830.910,0
NQMY3000LMJPYT,D,4/4/2018,821.800,821.800,821.800,821.800,0
NQMY3000LMJPYT,D,4/5/2018,826.990,826.990,826.990,826.990,0
NQMY3000LMJPYT,D,4/6/2018,822.230,822.230,822.230,822.230,0
NQMY3000LMJPYT,D,4/9/2018,819.020,819.020,819.020,819.020,0
NQMY3000LMJPYT,D,4/10/2018,834.090,834.090,834.090,834.090,0
NQMY3000LMJPYT,D,4/11/2018,822.110,822.110,822.110,822.110,0
NQMY3000LMJPYT,D,4/12/2018,829.010,829.010,829.010,829.010,0
NQMY3000LMJPYT,D,4/13/2018,827.610,827.610,827.610,827.610,0
NQMY3000LMJPYT,D,4/16/2018,826.960,826.960,826.960,826.960,0
NQMY3000LMJPYT,D,4/17/2018,822.770,822.770,822.770,822.770,0
NQMY3000LMJPYT,D,4/18/2018,824.740,824.740,824.740,824.740,0
NQMY3000LMJPYT,D,4/19/2018,835.260,835.260,835.260,835.260,0
NQMY3000LMJPYT,D,4/20/2018,833.100,833.100,833.100,833.100,0
NQMY3000LMJPYT,D,4/23/2018,842.030,842.030,842.030,842.030,0
NQMY3000LMJPYT,D,4/24/2018,842.550,842.550,842.550,842.550,0
NQMY3000LMJPYT,D,4/25/2018,841.660,841.660,841.660,841.660,0
NQMY3000LMJPYT,D,4/26/2018,844.610,844.610,844.610,844.610,0
NQMY3000LMJPYT,D,4/27/2018,843.230,843.230,843.230,843.230,0
NQMY3000LMJPYT,D,4/30/2018,845.340,845.340,845.340,845.340,0
NQMY3000LMJPYT,D,5/1/2018,847.850,847.850,847.850,847.850,0
NQMY3000LMJPYT,D,5/2/2018,840.800,840.800,840.800,840.800,0
NQMY3000LMJPYT,D,5/3/2018,833.830,833.830,833.830,833.830,0
NQMY3000LMJPYT,D,5/4/2018,828.960,828.960,828.960,828.960,0
NQMY3000LMJPYT,D,5/7/2018,823.300,823.300,823.300,823.300,0
NQMY3000LMJPYT,D,5/8/2018,821.510,821.510,821.510,821.510,0
NQMY3000LMJPYT,D,5/9/2018,824.930,824.930,824.930,824.930,0
NQMY3000LMJPYT,D,5/10/2018,824.140,824.140,824.140,824.140,0
NQMY3000LMJPYT,D,5/11/2018,822.560,822.560,822.560,822.560,0
NQMY3000LMJPYT,D,5/14/2018,843.980,843.980,843.980,843.980,0
NQMY3000LMJPYT,D,5/15/2018,857.450,857.450,857.450,857.450,0
NQMY3000LMJPYT,D,5/16/2018,860.590,860.590,860.590,860.590,0
NQMY3000LMJPYT,D,5/17/2018,859.660,859.660,859.660,859.660,0
NQMY3000LMJPYT,D,5/18/2018,859.680,859.680,859.680,859.680,0
NQMY3000LMJPYT,D,5/21/2018,869.960,869.960,869.960,869.960,0
NQMY3000LMJPYT,D,5/22/2018,870.380,870.380,870.380,870.380,0
NQMY3000LMJPYT,D,5/23/2018,854.620,854.620,854.620,854.620,0
NQMY3000LMJPYT,D,5/24/2018,844.340,844.340,844.340,844.340,0
NQMY3000LMJPYT,D,5/25/2018,846.860,846.860,846.860,846.860,0
NQMY3000LMJPYT,D,5/28/2018,846.150,846.150,846.150,846.150,0
NQMY3000LMJPYT,D,5/29/2018,842.250,842.250,842.250,842.250,0
NQMY3000LMJPYT,D,5/30/2018,836.290,836.290,836.290,836.290,0
NQMY3000LMJPYT,D,5/31/2018,839.860,839.860,839.860,839.860,0
NQMY3000LMJPYT,D,6/1/2018,838.350,838.350,838.350,838.350,0
NQMY3000LMJPYT,D,6/4/2018,838.950,838.950,838.950,838.950,0
NQMY3000LMJPYT,D,6/5/2018,851.420,851.420,851.420,851.420,0
NQMY3000LMJPYT,D,6/6/2018,854.240,854.240,854.240,854.240,0
NQMY3000LMJPYT,D,6/7/2018,851.770,851.770,851.770,851.770,0
NQMY3000LMJPYT,D,6/8/2018,838.200,838.200,838.200,838.200,0
NQMY3000LMJPYT,D,6/11/2018,849.580,849.580,849.580,849.580,0
NQMY3000LMJPYT,D,6/12/2018,852.830,852.830,852.830,852.830,0
NQMY3000LMJPYT,D,6/13/2018,855.260,855.260,855.260,855.260,0
NQMY3000LMJPYT,D,6/14/2018,857.940,857.940,857.940,857.940,0
NQMY3000LMJPYT,D,6/15/2018,859.730,859.730,859.730,859.730,0
NQMY3000LMJPYT,D,6/18/2018,848.890,848.890,848.890,848.890,0
NQMY3000LMJPYT,D,6/19/2018,841.330,841.330,841.330,841.330,0
NQMY3000LMJPYT,D,6/20/2018,837.260,837.260,837.260,837.260,0
NQMY3000LMJPYT,D,6/21/2018,833.880,833.880,833.880,833.880,0
NQMY3000LMJPYT,D,6/22/2018,827.900,827.900,827.900,827.900,0
NQMY3000LMJPYT,D,6/25/2018,828.160,828.160,828.160,828.160,0
NQMY3000LMJPYT,D,6/26/2018,825.890,825.890,825.890,825.890,0
NQMY3000LMJPYT,D,6/27/2018,825.230,825.230,825.230,825.230,0
NQMY3000LMJPYT,D,6/28/2018,826.560,826.560,826.560,826.560,0
NQMY3000LMJPYT,D,6/29/2018,832.670,832.670,832.670,832.670,0
NQMY3000LMJPYT,D,7/2/2018,833.150,833.150,833.150,833.150,0
NQMY3000LMJPYT,D,7/3/2018,826.760,826.760,826.760,826.760,0
NQMY3000LMJPYT,D,7/4/2018,827.640,827.640,827.640,827.640,0
NQMY3000LMJPYT,D,7/5/2018,829.810,829.810,829.810,829.810,0
NQMY3000LMJPYT,D,7/6/2018,816.510,816.510,816.510,816.510,0
NQMY3000LMJPYT,D,7/9/2018,827.460,827.460,827.460,827.460,0
NQMY3000LMJPYT,D,7/10/2018,839.100,839.100,839.100,839.100,0
NQMY3000LMJPYT,D,7/11/2018,832.730,832.730,832.730,832.730,0
NQMY3000LMJPYT,D,7/12/2018,836.070,836.070,836.070,836.070,0
NQMY3000LMJPYT,D,7/13/2018,837.550,837.550,837.550,837.550,0
NQMY3000LMJPYT,D,7/16/2018,839.480,839.480,839.480,839.480,0
NQMY3000LMJPYT,D,7/17/2018,834.490,834.490,834.490,834.490,0
NQMY3000LMJPYT,D,7/18/2018,836.770,836.770,836.770,836.770,0
NQMY3000LMJPYT,D,7/19/2018,834.630,834.630,834.630,834.630,0
NQMY3000LMJPYT,D,7/20/2018,826.870,826.870,826.870,826.870,0
NQMY3000LMJPYT,D,7/23/2018,825.230,825.230,825.230,825.230,0
NQMY3000LMJPYT,D,7/24/2018,833.430,833.430,833.430,833.430,0
NQMY3000LMJPYT,D,7/25/2018,830.330,830.330,830.330,830.330,0
NQMY3000LMJPYT,D,7/26/2018,827.910,827.910,827.910,827.910,0
NQMY3000LMJPYT,D,7/27/2018,826.730,826.730,826.730,826.730,0
NQMY3000LMJPYT,D,7/30/2018,829.420,829.420,829.420,829.420,0
NQMY3000LMJPYT,D,7/31/2018,837.140,837.140,837.140,837.140,0
NQMY3000LMJPYT,D,8/1/2018,837.720,837.720,837.720,837.720,0
NQMY3000LMJPYT,D,8/2/2018,824.850,824.850,824.850,824.850,0
NQMY3000LMJPYT,D,8/3/2018,827.210,827.210,827.210,827.210,0
NQMY3000LMJPYT,D,8/6/2018,832.780,832.780,832.780,832.780,0
NQMY3000LMJPYT,D,8/7/2018,839.470,839.470,839.470,839.470,0
NQMY3000LMJPYT,D,8/8/2018,837.130,837.130,837.130,837.130,0
NQMY3000LMJPYT,D,8/9/2018,836.920,836.920,836.920,836.920,0
NQMY3000LMJPYT,D,8/10/2018,834.930,834.930,834.930,834.930,0
NQMY3000LMJPYT,D,8/13/2018,824.390,824.390,824.390,824.390,0
NQMY3000LMJPYT,D,8/14/2018,829.540,829.540,829.540,829.540,0
NQMY3000LMJPYT,D,8/15/2018,823.610,823.610,823.610,823.610,0
NQMY3000LMJPYT,D,8/16/2018,820.320,820.320,820.320,820.320,0
NQMY3000LMJPYT,D,8/17/2018,824.030,824.030,824.030,824.030,0
NQMY3000LMJPYT,D,8/20/2018,819.380,819.380,819.380,819.380,0
NQMY3000LMJPYT,D,8/21/2018,824.440,824.440,824.440,824.440,0
NQMY3000LMJPYT,D,8/22/2018,824.260,824.260,824.260,824.260,0
NQMY3000LMJPYT,D,8/23/2018,837.140,837.140,837.140,837.140,0
NQMY3000LMJPYT,D,8/24/2018,834.990,834.990,834.990,834.990,0
NQMY3000LMJPYT,D,8/27/2018,828.920,828.920,828.920,828.920,0
NQMY3000LMJPYT,D,8/28/2018,832.410,832.410,832.410,832.410,0
NQMY3000LMJPYT,D,8/29/2018,828.440,828.440,828.440,828.440,0
NQMY3000LMJPYT,D,8/30/2018,828.300,828.300,828.300,828.300,0
NQMY3000LMJPYT,D,8/31/2018,824.730,824.730,824.730,824.730,0
NQMY3000LMJPYT,D,9/3/2018,817.080,817.080,817.080,817.080,0
NQMY3000LMJPYT,D,9/4/2018,819.540,819.540,819.540,819.540,0
NQMY3000LMJPYT,D,9/5/2018,815.180,815.180,815.180,815.180,0
NQMY3000LMJPYT,D,9/6/2018,815.830,815.830,815.830,815.830,0
NQMY3000LMJPYT,D,9/7/2018,815.280,815.280,815.280,815.280,0
NQMY3000LMJPYT,D,9/10/2018,815.250,815.250,815.250,815.250,0
NQMY3000LMJPYT,D,9/11/2018,817.850,817.850,817.850,817.850,0
NQMY3000LMJPYT,D,9/12/2018,813.020,813.020,813.020,813.020,0
NQMY3000LMJPYT,D,9/13/2018,818.650,818.650,818.650,818.650,0
NQMY3000LMJPYT,D,9/14/2018,827.450,827.450,827.450,827.450,0
NQMY3000LMJPYT,D,9/17/2018,826.350,826.350,826.350,826.350,0
NQMY3000LMJPYT,D,9/18/2018,825.720,825.720,825.720,825.720,0
NQMY3000LMJPYT,D,9/19/2018,829.360,829.360,829.360,829.360,0
NQMY3000LMJPYT,D,9/20/2018,832.530,832.530,832.530,832.530,0
NQMY3000LMJPYT,D,9/21/2018,835.130,835.130,835.130,835.130,0
NQMY3000LMJPYT,D,9/24/2018,831.990,831.990,831.990,831.990,0
NQMY3000LMJPYT,D,9/25/2018,832.890,832.890,832.890,832.890,0
NQMY3000LMJPYT,D,9/26/2018,834.120,834.120,834.120,834.120,0
NQMY3000LMJPYT,D,9/27/2018,838.640,838.640,838.640,838.640,0
NQMY3000LMJPYT,D,9/28/2018,839.830,839.830,839.830,839.830,0
NQMY3000LMJPYT,D,10/1/2018,842.240,842.240,842.240,842.240,0
NQMY3000LMJPYT,D,10/2/2018,841.730,841.730,841.730,841.730,0
NQMY3000LMJPYT,D,10/3/2018,845.840,845.840,845.840,845.840,0
NQMY3000LMJPYT,D,10/4/2018,842.470,842.470,842.470,842.470,0
NQMY3000LMJPYT,D,10/5/2018,841.060,841.060,841.060,841.060,0
NQMY3000LMJPYT,D,10/8/2018,836.500,836.500,836.500,836.500,0
NQMY3000LMJPYT,D,10/9/2018,840.500,840.500,840.500,840.500,0
NQMY3000LMJPYT,D,10/10/2018,833.570,833.570,833.570,833.570,0
NQMY3000LMJPYT,D,10/11/2018,824.540,824.540,824.540,824.540,0
NQMY3000LMJPYT,D,10/12/2018,825.480,825.480,825.480,825.480,0
NQMY3000LMJPYT,D,10/15/2018,823.180,823.180,823.180,823.180,0
NQMY3000LMJPYT,D,10/16/2018,825.350,825.350,825.350,825.350,0
NQMY3000LMJPYT,D,10/17/2018,829.270,829.270,829.270,829.270,0
NQMY3000LMJPYT,D,10/18/2018,826.160,826.160,826.160,826.160,0
NQMY3000LMJPYT,D,10/19/2018,827.450,827.450,827.450,827.450,0
NQMY3000LMJPYT,D,10/22/2018,825.120,825.120,825.120,825.120,0
NQMY3000LMJPYT,D,10/23/2018,816.550,816.550,816.550,816.550,0
NQMY3000LMJPYT,D,10/24/2018,820.280,820.280,820.280,820.280,0
NQMY3000LMJPYT,D,10/25/2018,812.530,812.530,812.530,812.530,0
NQMY3000LMJPYT,D,10/26/2018,805.870,805.870,805.870,805.870,0
NQMY3000LMJPYT,D,10/29/2018,810.640,810.640,810.640,810.640,0
NQMY3000LMJPYT,D,10/30/2018,812.170,812.170,812.170,812.170,0
NQMY3000LMJPYT,D,10/31/2018,818.500,818.500,818.500,818.500,0
NQMY3000LMJPYT,D,11/1/2018,819.050,819.050,819.050,819.050,0
NQMY3000LMJPYT,D,11/2/2018,831.900,831.900,831.900,831.900,0
NQMY3000LMJPYT,D,11/5/2018,837.270,837.270,837.270,837.270,0
NQMY3000LMJPYT,D,11/6/2018,838.520,838.520,838.520,838.520,0
NQMY3000LMJPYT,D,11/7/2018,845.830,845.830,845.830,845.830,0
NQMY3000LMJPYT,D,11/8/2018,854.870,854.870,854.870,854.870,0
NQMY3000LMJPYT,D,11/9/2018,848.130,848.130,848.130,848.130,0
NQMY3000LMJPYT,D,11/12/2018,834.350,834.350,834.350,834.350,0
NQMY3000LMJPYT,D,11/13/2018,832.450,832.450,832.450,832.450,0
NQMY3000LMJPYT,D,11/14/2018,839.000,839.000,839.000,839.000,0
NQMY3000LMJPYT,D,11/15/2018,833.440,833.440,833.440,833.440,0
NQMY3000LMJPYT,D,11/16/2018,834.250,834.250,834.250,834.250,0
NQMY3000LMJPYT,D,11/19/2018,831.760,831.760,831.760,831.760,0
NQMY3000LMJPYT,D,11/20/2018,832.170,832.170,832.170,832.170,0
NQMY3000LMJPYT,D,11/21/2018,827.670,827.670,827.670,827.670,0
NQMY3000LMJPYT,D,11/22/2018,825.290,825.290,825.290,825.290,0
NQMY3000LMJPYT,D,11/23/2018,825.480,825.480,825.480,825.480,0
NQMY3000LMJPYT,D,11/26/2018,823.460,823.460,823.460,823.460,0
NQMY3000LMJPYT,D,11/27/2018,815.640,815.640,815.640,815.640,0
NQMY3000LMJPYT,D,11/28/2018,814.580,814.580,814.580,814.580,0
NQMY3000LMJPYT,D,11/29/2018,830.050,830.050,830.050,830.050,0
NQMY3000LMJPYT,D,11/30/2018,812.020,812.020,812.020,812.020,0
NQMY3000LMJPYT,D,12/3/2018,820.800,820.800,820.800,820.800,0
NQMY3000LMJPYT,D,12/4/2018,817.090,817.090,817.090,817.090,0
NQMY3000LMJPYT,D,12/5/2018,822.350,822.350,822.350,822.350,0
NQMY3000LMJPYT,D,12/6/2018,803.530,803.530,803.530,803.530,0
NQMY3000LMJPYT,D,12/7/2018,806.120,806.120,806.120,806.120,0
NQMY3000LMJPYT,D,12/10/2018,792.260,792.260,792.260,792.260,0
NQMY3000LMJPYT,D,12/11/2018,786.780,786.780,786.780,786.780,0
NQMY3000LMJPYT,D,12/12/2018,790.350,790.350,790.350,790.350,0
NQMY3000LMJPYT,D,12/13/2018,797.290,797.290,797.290,797.290,0
NQMY3000LMJPYT,D,12/14/2018,789.230,789.230,789.230,789.230,0
NQMY3000LMJPYT,D,12/17/2018,769.880,769.880,769.880,769.880,0
NQMY3000LMJPYT,D,12/18/2018,758.680,758.680,758.680,758.680,0
NQMY3000LMJPYT,D,12/19/2018,776.060,776.060,776.060,776.060,0
NQMY3000LMJPYT,D,12/20/2018,769.030,769.030,769.030,769.030,0
NQMY3000LMJPYT,D,12/21/2018,786.370,786.370,786.370,786.370,0
NQMY3000LMJPYT,D,12/24/2018,782.050,782.050,782.050,782.050,0
NQMY3000LMJPYT,D,12/25/2018,782.050,782.050,782.050,782.050,0
NQMY3000LMJPYT,D,12/26/2018,780.830,780.830,780.830,780.830,0
NQMY3000LMJPYT,D,12/27/2018,797.390,797.390,797.390,797.390,0
NQMY3000LMJPYT,D,12/28/2018,807.080,807.080,807.080,807.080,0
NQMY3000LMJPYT,D,12/31/2018,805.290,805.290,805.290,805.290,0
NQMY3000LMJPYT,D,1/1/2019,805.290,805.290,805.290,805.290,0
NQMY3000LMJPYT,D,1/2/2019,786.090,786.090,786.090,786.090,0
NQMY3000LMJPYT,D,1/3/2019,780.290,780.290,780.290,780.290,0
NQMY3000LMJPYT,D,1/4/2019,783.290,783.290,783.290,783.290,0
NQMY3000LMJPYT,D,1/7/2019,793.850,793.850,793.850,793.850,0
NQMY3000LMJPYT,D,1/8/2019,794.340,794.340,794.340,794.340,0
NQMY3000LMJPYT,D,1/9/2019,792.750,792.750,792.750,792.750,0
NQMY3000LMJPYT,D,1/10/2019,804.480,804.480,804.480,804.480,0
NQMY3000LMJPYT,D,1/11/2019,813.330,813.330,813.330,813.330,0
NQMY3000LMJPYT,D,1/14/2019,814.640,814.640,814.640,814.640,0
NQMY3000LMJPYT,D,1/15/2019,815.470,815.470,815.470,815.470,0
NQMY3000LMJPYT,D,1/16/2019,818.360,818.360,818.360,818.360,0
NQMY3000LMJPYT,D,1/17/2019,823.590,823.590,823.590,823.590,0
NQMY3000LMJPYT,D,1/18/2019,829.660,829.660,829.660,829.660,0
NQMY3000LMJPYT,D,1/21/2019,829.320,829.320,829.320,829.320,0
NQMY3000LMJPYT,D,1/22/2019,829.870,829.870,829.870,829.870,0
NQMY3000LMJPYT,D,1/23/2019,831.290,831.290,831.290,831.290,0
NQMY3000LMJPYT,D,1/24/2019,831.790,831.790,831.790,831.790,0
NQMY3000LMJPYT,D,1/25/2019,839.220,839.220,839.220,839.220,0
NQMY3000LMJPYT,D,1/28/2019,841.390,841.390,841.390,841.390,0
NQMY3000LMJPYT,D,1/29/2019,834.640,834.640,834.640,834.640,0
NQMY3000LMJPYT,D,1/30/2019,835.190,835.190,835.190,835.190,0
NQMY3000LMJPYT,D,1/31/2019,837.920,837.920,837.920,837.920,0
NQMY3000LMJPYT,D,2/1/2019,842.120,842.120,842.120,842.120,0
NQMY3000LMJPYT,D,2/4/2019,845.000,845.000,845.000,845.000,0
NQMY3000LMJPYT,D,2/5/2019,843.920,843.920,843.920,843.920,0
NQMY3000LMJPYT,D,2/6/2019,843.230,843.230,843.230,843.230,0
NQMY3000LMJPYT,D,2/7/2019,848.870,848.870,848.870,848.870,0
NQMY3000LMJPYT,D,2/8/2019,845.190,845.190,845.190,845.190,0
NQMY3000LMJPYT,D,2/11/2019,846.300,846.300,846.300,846.300,0
NQMY3000LMJPYT,D,2/12/2019,851.980,851.980,851.980,851.980,0
NQMY3000LMJPYT,D,2/13/2019,850.290,850.290,850.290,850.290,0
NQMY3000LMJPYT,D,2/14/2019,848.500,848.500,848.500,848.500,0
NQMY3000LMJPYT,D,2/15/2019,849.370,849.370,849.370,849.370,0
NQMY3000LMJPYT,D,2/18/2019,849.940,849.940,849.940,849.940,0
NQMY3000LMJPYT,D,2/19/2019,855.210,855.210,855.210,855.210,0
NQMY3000LMJPYT,D,2/20/2019,875.350,875.350,875.350,875.350,0
NQMY3000LMJPYT,D,2/21/2019,870.080,870.080,870.080,870.080,0
NQMY3000LMJPYT,D,2/22/2019,866.610,866.610,866.610,866.610,0
NQMY3000LMJPYT,D,2/25/2019,867.690,867.690,867.690,867.690,0
NQMY3000LMJPYT,D,2/26/2019,861.140,861.140,861.140,861.140,0
NQMY3000LMJPYT,D,2/27/2019,851.080,851.080,851.080,851.080,0
NQMY3000LMJPYT,D,2/28/2019,852.780,852.780,852.780,852.780,0
NQMY3000LMJPYT,D,3/1/2019,858.150,858.150,858.150,858.150,0
NQMY3000LMJPYT,D,3/4/2019,854.410,854.410,854.410,854.410,0
NQMY3000LMJPYT,D,3/5/2019,854.570,854.570,854.570,854.570,0
NQMY3000LMJPYT,D,3/6/2019,855.400,855.400,855.400,855.400,0
NQMY3000LMJPYT,D,3/7/2019,853.870,853.870,853.870,853.870,0
NQMY3000LMJPYT,D,3/8/2019,849.590,849.590,849.590,849.590,0
NQMY3000LMJPYT,D,3/11/2019,849.490,849.490,849.490,849.490,0
NQMY3000LMJPYT,D,3/12/2019,853.600,853.600,853.600,853.600,0
NQMY3000LMJPYT,D,3/13/2019,850.370,850.370,850.370,850.370,0
NQMY3000LMJPYT,D,3/14/2019,849.470,849.470,849.470,849.470,0
NQMY3000LMJPYT,D,3/15/2019,854.160,854.160,854.160,854.160,0
NQMY3000LMJPYT,D,3/18/2019,859.030,859.030,859.030,859.030,0
NQMY3000LMJPYT,D,3/19/2019,857.400,857.400,857.400,857.400,0
NQMY3000LMJPYT,D,3/20/2019,862.620,862.620,862.620,862.620,0
NQMY3000LMJPYT,D,3/21/2019,846.390,846.390,846.390,846.390,0
NQMY3000LMJPYT,D,3/22/2019,838.080,838.080,838.080,838.080,0
NQMY3000LMJPYT,D,3/25/2019,841.630,841.630,841.630,841.630,0
NQMY3000LMJPYT,D,3/26/2019,846.610,846.610,846.610,846.610,0
NQMY3000LMJPYT,D,3/27/2019,847.160,847.160,847.160,847.160,0
NQMY3000LMJPYT,D,3/28/2019,843.460,843.460,843.460,843.460,0
NQMY3000LMJPYT,D,3/29/2019,848.180,848.180,848.180,848.180,0
NQMY3000LMJPYT,D,4/1/2019,854.480,854.480,854.480,854.480,0
NQMY3000LMJPYT,D,4/2/2019,853.410,853.410,853.410,853.410,0
NQMY3000LMJPYT,D,4/3/2019,860.670,860.670,860.670,860.670,0
NQMY3000LMJPYT,D,4/4/2019,859.910,859.910,859.910,859.910,0
NQMY3000LMJPYT,D,4/5/2019,864.600,864.600,864.600,864.600,0
NQMY3000LMJPYT,D,4/8/2019,864.240,864.240,864.240,864.240,0
NQMY3000LMJPYT,D,4/9/2019,861.020,861.020,861.020,861.020,0
NQMY3000LMJPYT,D,4/10/2019,856.720,856.720,856.720,856.720,0
NQMY3000LMJPYT,D,4/11/2019,853.410,853.410,853.410,853.410,0
NQMY3000LMJPYT,D,4/12/2019,860.880,860.880,860.880,860.880,0
NQMY3000LMJPYT,D,4/15/2019,865.340,865.340,865.340,865.340,0
NQMY3000LMJPYT,D,4/16/2019,858.360,858.360,858.360,858.360,0
NQMY3000LMJPYT,D,4/17/2019,854.590,854.590,854.590,854.590,0
NQMY3000LMJPYT,D,4/18/2019,852.000,852.000,852.000,852.000,0
NQMY3000LMJPYT,D,4/19/2019,851.490,851.490,851.490,851.490,0
NQMY3000LMJPYT,D,4/22/2019,849.190,849.190,849.190,849.190,0
NQMY3000LMJPYT,D,4/23/2019,847.760,847.760,847.760,847.760,0
NQMY3000LMJPYT,D,4/24/2019,852.590,852.590,852.590,852.590,0
NQMY3000LMJPYT,D,4/25/2019,849.670,849.670,849.670,849.670,0
NQMY3000LMJPYT,D,4/26/2019,851.720,851.720,851.720,851.720,0
NQMY3000LMJPYT,D,4/29/2019,852.600,852.600,852.600,852.600,0
NQMY3000LMJPYT,D,4/30/2019,849.040,849.040,849.040,849.040,0
NQMY3000LMJPYT,D,5/1/2019,847.520,847.520,847.520,847.520,0
NQMY3000LMJPYT,D,5/2/2019,845.350,845.350,845.350,845.350,0
NQMY3000LMJPYT,D,5/3/2019,841.000,841.000,841.000,841.000,0
NQMY3000LMJPYT,D,5/6/2019,838.230,838.230,838.230,838.230,0
NQMY3000LMJPYT,D,5/7/2019,830.240,830.240,830.240,830.240,0
NQMY3000LMJPYT,D,5/8/2019,826.890,826.890,826.890,826.890,0
NQMY3000LMJPYT,D,5/9/2019,813.110,813.110,813.110,813.110,0
NQMY3000LMJPYT,D,5/10/2019,807.570,807.570,807.570,807.570,0
NQMY3000LMJPYT,D,5/13/2019,801.420,801.420,801.420,801.420,0
NQMY3000LMJPYT,D,5/14/2019,793.870,793.870,793.870,793.870,0
NQMY3000LMJPYT,D,5/15/2019,794.400,794.400,794.400,794.400,0
NQMY3000LMJPYT,D,5/16/2019,792.450,792.450,792.450,792.450,0
NQMY3000LMJPYT,D,5/17/2019,794.590,794.590,794.590,794.590,0
NQMY3000LMJPYT,D,5/20/2019,794.550,794.550,794.550,794.550,0
NQMY3000LMJPYT,D,5/21/2019,796.180,796.180,796.180,796.180,0
NQMY3000LMJPYT,D,5/22/2019,794.240,794.240,794.240,794.240,0
NQMY3000LMJPYT,D,5/23/2019,787.610,787.610,787.610,787.610,0
NQMY3000LMJPYT,D,5/24/2019,782.870,782.870,782.870,782.870,0
NQMY3000LMJPYT,D,5/27/2019,790.400,790.400,790.400,790.400,0
NQMY3000LMJPYT,D,5/28/2019,794.720,794.720,794.720,794.720,0
NQMY3000LMJPYT,D,5/29/2019,782.590,782.590,782.590,782.590,0
NQMY3000LMJPYT,D,5/30/2019,782.120,782.120,782.120,782.120,0
NQMY3000LMJPYT,D,5/31/2019,785.050,785.050,785.050,785.050,0
NQMY3000LMJPYT,D,6/3/2019,784.900,784.900,784.900,784.900,0
NQMY3000LMJPYT,D,6/4/2019,779.730,779.730,779.730,779.730,0
NQMY3000LMJPYT,D,6/5/2019,777.500,777.500,777.500,777.500,0
NQMY3000LMJPYT,D,6/6/2019,778.790,778.790,778.790,778.790,0
NQMY3000LMJPYT,D,6/7/2019,783.360,783.360,783.360,783.360,0
NQMY3000LMJPYT,D,6/10/2019,785.530,785.530,785.530,785.530,0
NQMY3000LMJPYT,D,6/11/2019,782.540,782.540,782.540,782.540,0
NQMY3000LMJPYT,D,6/12/2019,783.960,783.960,783.960,783.960,0
NQMY3000LMJPYT,D,6/13/2019,782.580,782.580,782.580,782.580,0
NQMY3000LMJPYT,D,6/14/2019,778.900,778.900,778.900,778.900,0
NQMY3000LMJPYT,D,6/17/2019,775.110,775.110,775.110,775.110,0
NQMY3000LMJPYT,D,6/18/2019,780.130,780.130,780.130,780.130,0
NQMY3000LMJPYT,D,6/19/2019,791.890,791.890,791.890,791.890,0
NQMY3000LMJPYT,D,6/20/2019,783.160,783.160,783.160,783.160,0
NQMY3000LMJPYT,D,6/21/2019,788.190,788.190,788.190,788.190,0
NQMY3000LMJPYT,D,6/24/2019,783.730,783.730,783.730,783.730,0
NQMY3000LMJPYT,D,6/25/2019,783.000,783.000,783.000,783.000,0
NQMY3000LMJPYT,D,6/26/2019,788.180,788.180,788.180,788.180,0
NQMY3000LMJPYT,D,6/27/2019,789.440,789.440,789.440,789.440,0
NQMY3000LMJPYT,D,6/28/2019,792.570,792.570,792.570,792.570,0
NQMY3000LMJPYT,D,7/1/2019,794.220,794.220,794.220,794.220,0
NQMY3000LMJPYT,D,7/2/2019,789.220,789.220,789.220,789.220,0
NQMY3000LMJPYT,D,7/3/2019,788.310,788.310,788.310,788.310,0
NQMY3000LMJPYT,D,7/4/2019,789.310,789.310,789.310,789.310,0
NQMY3000LMJPYT,D,7/5/2019,797.380,797.380,797.380,797.380,0
NQMY3000LMJPYT,D,7/8/2019,797.380,794.000,794.000,794.000,0
NQMY3000LMJPYT,D,7/9/2019,799.740,799.740,799.740,799.740,0
NQMY3000LMJPYT,D,7/10/2019,797.500,797.500,797.500,797.500,0
NQMY3000LMJPYT,D,7/11/2019,799.710,799.710,799.710,799.710,0
NQMY3000LMJPYT,D,7/12/2019,795.670,795.670,795.670,795.670,0
NQMY3000LMJPYT,D,7/15/2019,799.100,799.100,799.100,799.100,0
NQMY3000LMJPYT,D,7/16/2019,799.320,799.320,799.320,799.320,0
NQMY3000LMJPYT,D,7/17/2019,793.380,793.380,793.380,793.380,0
NQMY3000LMJPYT,D,7/18/2019,789.020,789.020,789.020,789.020,0
NQMY3000LMJPYT,D,7/19/2019,786.820,786.820,786.820,786.820,0
NQMY3000LMJPYT,D,7/22/2019,785.400,785.400,785.400,785.400,0
NQMY3000LMJPYT,D,7/23/2019,788.530,788.530,788.530,788.530,0
NQMY3000LMJPYT,D,7/24/2019,787.940,787.940,787.940,787.940,0
NQMY3000LMJPYT,D,7/25/2019,796.410,796.410,796.410,796.410,0
NQMY3000LMJPYT,D,7/26/2019,781.480,781.480,781.480,781.480,0
NQMY3000LMJPYT,D,7/29/2019,779.230,779.230,779.230,779.230,0
NQMY3000LMJPYT,D,7/30/2019,777.940,777.940,777.940,777.940,0
NQMY3000LMJPYT,D,7/31/2019,767.820,767.820,767.820,767.820,0
NQMY3000LMJPYT,D,8/1/2019,761.560,761.560,761.560,761.560,0
NQMY3000LMJPYT,D,8/2/2019,745.200,745.200,745.200,745.200,0
NQMY3000LMJPYT,D,8/5/2019,730.800,730.800,730.800,730.800,0
NQMY3000LMJPYT,D,8/6/2019,728.580,728.580,728.580,728.580,0
NQMY3000LMJPYT,D,8/7/2019,730.330,730.330,730.330,730.330,0
NQMY3000LMJPYT,D,8/8/2019,747.280,747.280,747.280,747.280,0
NQMY3000LMJPYT,D,8/9/2019,741.170,741.170,741.170,741.170,0
NQMY3000LMJPYT,D,8/12/2019,738.710,738.710,738.710,738.710,0
NQMY3000LMJPYT,D,8/13/2019,742.040,742.040,742.040,742.040,0
NQMY3000LMJPYT,D,8/14/2019,739.380,739.380,739.380,739.380,0
NQMY3000LMJPYT,D,8/15/2019,747.950,747.950,747.950,747.950,0
NQMY3000LMJPYT,D,8/16/2019,748.290,748.290,748.280,748.290,0
NQMY3000LMJPYT,D,8/19/2019,748.320,748.320,748.320,748.320,0
NQMY3000LMJPYT,D,8/20/2019,748.390,748.390,748.390,748.390,0
NQMY3000LMJPYT,D,8/21/2019,747.990,747.990,747.990,747.990,0
NQMY3000LMJPYT,D,8/22/2019,748.800,748.800,748.800,748.800,0
NQMY3000LMJPYT,D,8/23/2019,751.720,751.720,751.720,751.720,0
NQMY3000LMJPYT,D,8/26/2019,745.550,745.550,745.550,745.550,0
NQMY3000LMJPYT,D,8/27/2019,741.260,741.260,741.260,741.260,0
NQMY3000LMJPYT,D,8/28/2019,737.580,737.580,737.580,737.580,0
NQMY3000LMJPYT,D,8/29/2019,744.740,744.740,744.740,744.740,0
NQMY3000LMJPYT,D,8/30/2019,751.580,751.580,751.580,751.580,0
NQMY3000LMJPYT,D,9/2/2019,752.430,752.430,752.430,752.430,0
NQMY3000LMJPYT,D,9/3/2019,734.300,734.300,734.300,734.300,0
NQMY3000LMJPYT,D,9/4/2019,745.870,745.870,745.870,745.870,0
NQMY3000LMJPYT,D,9/5/2019,750.170,750.170,750.170,750.170,0
NQMY3000LMJPYT,D,9/6/2019,751.190,751.190,751.190,751.190,0
NQMY3000LMJPYT,D,9/9/2019,753.900,753.900,753.900,753.900,0
NQMY3000LMJPYT,D,9/10/2019,757.870,757.870,757.870,757.870,0
NQMY3000LMJPYT,D,9/11/2019,761.440,761.440,761.440,761.440,0
NQMY3000LMJPYT,D,9/12/2019,764.520,764.520,764.520,764.520,0
NQMY3000LMJPYT,D,9/13/2019,773.250,773.250,773.250,773.250,0
NQMY3000LMJPYT,D,9/16/2019,772.890,772.890,772.890,772.890,0
NQMY3000LMJPYT,D,9/17/2019,769.050,769.050,769.050,769.050,0
NQMY3000LMJPYT,D,9/18/2019,764.740,764.740,764.740,764.740,0
NQMY3000LMJPYT,D,9/19/2019,759.780,759.780,759.780,759.780,0
NQMY3000LMJPYT,D,9/20/2019,760.810,760.810,760.810,760.810,0
NQMY3000LMJPYT,D,9/23/2019,751.360,751.360,751.360,751.360,0
NQMY3000LMJPYT,D,9/24/2019,753.870,753.870,753.870,753.870,0
NQMY3000LMJPYT,D,9/25/2019,754.030,754.030,754.030,754.030,0
NQMY3000LMJPYT,D,9/26/2019,755.800,755.800,755.800,755.800,0
NQMY3000LMJPYT,D,9/27/2019,755.100,755.100,755.100,755.100,0
NQMY3000LMJPYT,D,9/30/2019,755.490,755.490,755.490,755.490,0
NQMY3000LMJPYT,D,10/1/2019,755.840,755.840,755.840,755.840,0
NQMY3000LMJPYT,D,10/2/2019,741.780,741.780,741.780,741.780,0
NQMY3000LMJPYT,D,10/3/2019,733.570,733.570,733.570,733.570,0
NQMY3000LMJPYT,D,10/4/2019,728.010,728.010,728.010,728.010,0
NQMY3000LMJPYT,D,10/7/2019,725.330,725.330,725.330,725.330,0
NQMY3000LMJPYT,D,10/8/2019,727.630,727.630,727.630,727.630,0
NQMY3000LMJPYT,D,10/9/2019,723.890,723.890,723.890,723.890,0
NQMY3000LMJPYT,D,10/10/2019,729.840,729.840,729.840,729.840,0
NQMY3000LMJPYT,D,10/11/2019,735.310,735.310,735.310,735.310,0
NQMY3000LMJPYT,D,10/14/2019,739.400,739.400,739.400,739.400,0
NQMY3000LMJPYT,D,10/15/2019,744.460,744.460,744.460,744.460,0
NQMY3000LMJPYT,D,10/16/2019,749.350,749.350,749.350,749.350,0
NQMY3000LMJPYT,D,10/17/2019,754.660,754.660,754.660,754.660,0
NQMY3000LMJPYT,D,10/18/2019,742.270,742.270,742.270,742.270,0
NQMY3000LMJPYT,D,10/21/2019,743.980,743.980,743.980,743.980,0
NQMY3000LMJPYT,D,10/22/2019,743.950,743.950,743.950,743.950,0
NQMY3000LMJPYT,D,10/23/2019,745.470,745.470,745.470,745.470,0
NQMY3000LMJPYT,D,10/24/2019,741.790,741.790,741.790,741.790,0
NQMY3000LMJPYT,D,10/25/2019,745.090,745.090,745.090,745.090,0
NQMY3000LMJPYT,D,10/28/2019,748.070,748.070,748.070,748.070,0
NQMY3000LMJPYT,D,10/29/2019,753.920,753.920,753.920,753.920,0
NQMY3000LMJPYT,D,10/30/2019,754.400,754.400,754.400,754.400,0
NQMY3000LMJPYT,D,10/31/2019,752.120,752.120,752.120,752.120,0
NQMY3000LMJPYT,D,11/1/2019,756.370,756.370,756.370,756.370,0
NQMY3000LMJPYT,D,11/4/2019,768.740,768.740,768.740,768.740,0
NQMY3000LMJPYT,D,11/5/2019,780.570,780.570,780.570,780.570,0
NQMY3000LMJPYT,D,11/6/2019,778.030,778.030,778.030,778.030,0
NQMY3000LMJPYT,D,11/7/2019,783.590,783.590,783.590,783.590,0
NQMY3000LMJPYT,D,11/8/2019,777.310,777.310,777.310,777.310,0
NQMY3000LMJPYT,D,11/11/2019,776.330,776.330,776.330,776.330,0
NQMY3000LMJPYT,D,11/12/2019,783.310,783.310,783.310,783.310,0
NQMY3000LMJPYT,D,11/13/2019,774.730,774.730,774.730,774.730,0
NQMY3000LMJPYT,D,11/14/2019,773.290,773.290,773.290,773.290,0
NQMY3000LMJPYT,D,11/15/2019,775.280,775.280,775.280,775.280,0
NQMY3000LMJPYT,D,11/18/2019,777.980,777.980,777.980,777.980,0
NQMY3000LMJPYT,D,11/19/2019,776.930,776.930,776.930,776.930,0
NQMY3000LMJPYT,D,11/20/2019,783.910,783.910,783.910,783.910,0
NQMY3000LMJPYT,D,11/21/2019,784.140,784.140,784.140,784.140,0
NQMY3000LMJPYT,D,11/22/2019,785.790,785.790,785.790,785.790,0
NQMY3000LMJPYT,D,11/25/2019,784.810,784.810,784.810,784.810,0
NQMY3000LMJPYT,D,11/26/2019,781.900,781.900,781.900,781.900,0
NQMY3000LMJPYT,D,11/27/2019,786.170,786.170,786.170,786.170,0
NQMY3000LMJPYT,D,11/28/2019,783.810,783.810,783.810,783.810,0
NQMY3000LMJPYT,D,11/29/2019,776.990,776.990,776.990,776.990,0
NQMY3000LMJPYT,D,12/2/2019,782.340,782.340,782.340,782.340,0
NQMY3000LMJPYT,D,12/3/2019,776.280,776.280,776.280,776.280,0
NQMY3000LMJPYT,D,12/4/2019,778.530,778.530,778.530,778.530,0
NQMY3000LMJPYT,D,12/5/2019,785.070,785.070,785.070,785.070,0
NQMY3000LMJPYT,D,12/6/2019,794.090,794.090,794.090,794.090,0
NQMY3000LMJPYT,D,12/9/2019,801.440,801.440,801.440,801.440,0
NQMY3000LMJPYT,D,12/10/2019,801.020,801.020,801.020,801.020,0
NQMY3000LMJPYT,D,12/11/2019,800.840,800.840,800.840,800.840,0
NQMY3000LMJPYT,D,12/12/2019,811.840,811.840,811.840,811.840,0
NQMY3000LMJPYT,D,12/13/2019,813.230,813.230,813.230,813.230,0
NQMY3000LMJPYT,D,12/16/2019,814.460,814.460,814.460,814.460,0
NQMY3000LMJPYT,D,12/17/2019,818.440,818.440,818.440,818.440,0
NQMY3000LMJPYT,D,12/18/2019,828.100,828.100,828.100,828.100,0
NQMY3000LMJPYT,D,12/19/2019,825.120,825.120,825.120,825.120,0
NQMY3000LMJPYT,D,12/20/2019,846.750,846.750,846.750,846.750,0
NQMY3000LMJPYT,D,12/23/2019,837.690,837.690,837.690,837.690,0
NQMY3000LMJPYT,D,12/24/2019,831.070,831.070,831.070,831.070,0
NQMY3000LMJPYT,D,12/25/2019,831.070,831.070,831.070,831.070,0
NQMY3000LMJPYT,D,12/26/2019,838.180,838.180,838.180,838.180,0
NQMY3000LMJPYT,D,12/27/2019,844.330,844.330,844.330,844.330,0
NQMY3000LMJPYT,D,12/30/2019,843.760,843.760,843.760,843.760,0
NQMY3000LMJPYT,D,12/31/2019,834.950,834.950,834.950,834.950,0
NQMY3000LMJPYT,D,1/1/2020,834.950,834.950,834.950,834.950,0
NQMY3000LMJPYT,D,1/2/2020,834.610,834.610,834.610,834.610,0
NQMY3000LMJPYT,D,1/3/2020,835.770,835.770,835.770,835.770,0
NQMY3000LMJPYT,D,1/6/2020,830.720,830.720,830.720,830.720,0
NQMY3000LMJPYT,D,1/7/2020,843.240,843.240,843.240,843.240,0
NQMY3000LMJPYT,D,1/8/2020,828.720,828.720,828.720,828.720,0
NQMY3000LMJPYT,D,1/9/2020,840.230,840.230,840.230,840.230,0
NQMY3000LMJPYT,D,1/10/2020,843.780,843.780,843.780,843.780,0
NQMY3000LMJPYT,D,1/13/2020,847.120,847.120,847.120,847.120,0
NQMY3000LMJPYT,D,1/14/2020,843.090,843.090,843.090,843.090,0
NQMY3000LMJPYT,D,1/15/2020,840.270,840.270,840.270,840.270,0
NQMY3000LMJPYT,D,1/16/2020,839.250,839.250,839.250,839.250,0
NQMY3000LMJPYT,D,1/17/2020,842.520,842.520,842.520,842.520,0
NQMY3000LMJPYT,D,1/21/2020,836.980,836.980,836.980,836.980,0
NQMY3000LMJPYT,D,1/22/2020,838.930,838.930,838.930,838.930,0
NQMY3000LMJPYT,D,1/23/2020,831.760,831.760,831.760,831.760,0
NQMY3000LMJPYT,D,1/24/2020,831.100,831.100,831.100,831.100,0
NQMY3000LMJPYT,D,1/27/2020,827.070,827.070,827.070,827.070,0
NQMY3000LMJPYT,D,1/28/2020,808.060,808.060,808.060,808.060,0
NQMY3000LMJPYT,D,1/29/2020,809.600,809.600,809.600,809.600,0
NQMY3000LMJPYT,D,1/30/2020,805.040,805.040,805.040,805.040,0
NQMY3000LMJPYT,D,1/31/2020,804.970,804.970,804.970,804.970,0
NQMY3000LMJPYT,D,2/3/2020,796.260,796.260,796.260,796.260,0
NQMY3000LMJPYT,D,2/4/2020,807.940,807.940,807.940,807.940,0
NQMY3000LMJPYT,D,2/5/2020,812.120,812.120,812.120,812.120,0
NQMY3000LMJPYT,D,2/6/2020,817.340,817.340,817.340,817.340,0
NQMY3000LMJPYT,D,2/7/2020,813.800,813.800,813.800,813.800,0
NQMY3000LMJPYT,D,2/10/2020,812.140,812.140,812.140,812.140,0
NQMY3000LMJPYT,D,2/11/2020,818.720,818.720,818.720,818.720,0
NQMY3000LMJPYT,D,2/12/2020,821.830,821.830,821.830,821.830,0
NQMY3000LMJPYT,D,2/13/2020,818.950,818.950,818.950,818.950,0
NQMY3000LMJPYT,D,2/14/2020,823.050,823.050,823.050,823.050,0
NQMY3000LMJPYT,D,2/18/2020,811.690,811.690,811.690,811.690,0
NQMY3000LMJPYT,D,2/19/2020,815.920,815.920,815.920,815.920,0
NQMY3000LMJPYT,D,2/20/2020,809.840,809.840,809.840,809.840,0
NQMY3000LMJPYT,D,2/21/2020,805.640,805.640,805.640,805.640,0
NQMY3000LMJPYT,D,2/24/2020,769.340,769.340,769.340,769.340,0
NQMY3000LMJPYT,D,2/25/2020,765.770,765.770,765.770,765.770,0
NQMY3000LMJPYT,D,2/26/2020,769.940,769.940,769.940,769.940,0
NQMY3000LMJPYT,D,2/27/2020,773.790,773.790,773.790,773.790,0
NQMY3000LMJPYT,D,2/28/2020,746.530,746.530,746.530,746.530,0
NQMY3000LMJPYT,D,3/2/2020,745.190,745.190,745.190,745.190,0
NQMY3000LMJPYT,D,3/3/2020,747.070,747.070,747.070,747.070,0
NQMY3000LMJPYT,D,3/4/2020,752.090,752.090,752.090,752.090,0
NQMY3000LMJPYT,D,3/5/2020,748.730,748.730,748.730,748.730,0
NQMY3000LMJPYT,D,3/6/2020,729.690,729.690,729.690,729.690,0
NQMY3000LMJPYT,D,3/9/2020,676.230,676.230,676.230,676.230,0
NQMY3000LMJPYT,D,3/10/2020,671.780,671.780,671.780,671.780,0
NQMY3000LMJPYT,D,3/11/2020,694.800,694.800,694.800,694.800,0
NQMY3000LMJPYT,D,3/12/2020,682.360,682.360,682.360,682.360,0
NQMY3000LMJPYT,D,3/13/2020,641.000,641.000,641.000,641.000,0
NQMY3000LMJPYT,D,3/16/2020,628.310,628.310,628.310,628.310,0
NQMY3000LMJPYT,D,3/17/2020,617.990,617.990,617.990,617.990,0
NQMY3000LMJPYT,D,3/18/2020,621.980,621.980,621.980,621.980,0
NQMY3000LMJPYT,D,3/19/2020,626.440,626.440,626.440,626.440,0
NQMY3000LMJPYT,D,3/20/2020,669.020,669.020,669.020,669.020,0
NQMY3000LMJPYT,D,3/23/2020,642.390,642.390,642.390,642.390,0
NQMY3000LMJPYT,D,3/24/2020,658.530,658.530,658.530,658.530,0
NQMY3000LMJPYT,D,3/25/2020,694.330,694.330,694.330,694.330,0
NQMY3000LMJPYT,D,3/26/2020,693.680,693.680,693.680,693.680,0
NQMY3000LMJPYT,D,3/27/2020,690.080,690.080,690.080,690.080,0
NQMY3000LMJPYT,D,3/30/2020,683.960,683.960,683.960,683.960,0
NQMY3000LMJPYT,D,3/31/2020,701.520,701.520,701.520,701.520,0
NQMY3000LMJPYT,D,4/1/2020,678.260,678.260,678.260,678.260,0
NQMY3000LMJPYT,D,4/2/2020,689.070,689.070,689.070,689.070,0
NQMY3000LMJPYT,D,4/3/2020,691.140,691.140,691.140,691.140,0
NQMY3000LMJPYT,D,4/6/2020,692.380,692.380,692.380,692.380,0
NQMY3000LMJPYT,D,4/7/2020,713.390,713.390,713.390,713.390,0
NQMY3000LMJPYT,D,4/8/2020,695.180,695.180,695.180,695.180,0
NQMY3000LMJPYT,D,4/9/2020,705.470,705.470,705.470,705.470,0
NQMY3000LMJPYT,D,4/13/2020,699.070,699.070,699.070,699.070,0
NQMY3000LMJPYT,D,4/14/2020,703.930,703.930,703.930,703.930,0
NQMY3000LMJPYT,D,4/15/2020,713.740,713.740,713.740,713.740,0
NQMY3000LMJPYT,D,4/16/2020,707.770,707.770,707.770,707.770,0
NQMY3000LMJPYT,D,4/17/2020,713.550,713.550,713.550,713.550,0
NQMY3000LMJPYT,D,4/20/2020,719.030,719.030,719.030,719.030,0
NQMY3000LMJPYT,D,4/21/2020,699.150,699.150,699.150,699.150,0
NQMY3000LMJPYT,D,4/22/2020,700.540,700.540,700.540,700.540,0
NQMY3000LMJPYT,D,4/23/2020,700.210,700.210,700.210,700.210,0
NQMY3000LMJPYT,D,4/24/2020,692.080,692.080,692.080,692.080,0
NQMY3000LMJPYT,D,4/27/2020,694.330,694.330,694.330,694.330,0
NQMY3000LMJPYT,D,4/28/2020,693.580,693.580,693.580,693.580,0
NQMY3000LMJPYT,D,4/29/2020,703.020,703.020,703.020,703.020,0
NQMY3000LMJPYT,D,4/30/2020,720.290,720.290,720.290,720.290,0
NQMY3000LMJPYT,D,5/1/2020,720.080,720.080,720.080,720.080,0
NQMY3000LMJPYT,D,5/4/2020,704.890,704.890,704.890,704.890,0
NQMY3000LMJPYT,D,5/5/2020,705.700,705.700,705.700,705.700,0
NQMY3000LMJPYT,D,5/6/2020,696.810,696.810,696.810,696.810,0
NQMY3000LMJPYT,D,5/7/2020,700.190,700.190,700.190,700.190,0
NQMY3000LMJPYT,D,5/8/2020,696.970,696.970,696.970,696.970,0
NQMY3000LMJPYT,D,5/11/2020,704.080,704.080,704.080,704.080,0
NQMY3000LMJPYT,D,5/12/2020,703.290,703.290,703.290,703.290,0
NQMY3000LMJPYT,D,5/13/2020,707.790,707.790,707.790,707.790,0
NQMY3000LMJPYT,D,5/14/2020,696.330,696.330,696.330,696.330,0
NQMY3000LMJPYT,D,5/15/2020,701.250,701.250,701.250,701.250,0
NQMY3000LMJPYT,D,5/18/2020,708.250,708.250,708.250,708.250,0
NQMY3000LMJPYT,D,5/19/2020,729.540,729.540,729.540,729.540,0
NQMY3000LMJPYT,D,5/20/2020,729.450,729.450,729.450,729.450,0
NQMY3000LMJPYT,D,5/21/2020,741.760,741.760,741.760,741.760,0
NQMY3000LMJPYT,D,5/22/2020,731.240,731.240,731.240,731.240,0
NQMY3000LMJPYT,D,5/26/2020,732.060,732.060,732.060,732.060,0
NQMY3000LMJPYT,D,5/27/2020,752.990,752.990,752.990,752.990,0
NQMY3000LMJPYT,D,5/28/2020,747.740,747.740,747.740,747.740,0
NQMY3000LMJPYT,D,5/29/2020,769.370,769.370,769.370,769.370,0
NQMY3000LMJPYT,D,6/1/2020,758.740,758.740,758.740,758.740,0
NQMY3000LMJPYT,D,6/2/2020,761.900,761.900,761.900,761.900,0
NQMY3000LMJPYT,D,6/3/2020,765.200,765.200,765.200,765.200,0
NQMY3000LMJPYT,D,6/4/2020,770.660,770.660,770.660,770.660,0
NQMY3000LMJPYT,D,6/5/2020,770.770,770.770,770.770,770.770,0
NQMY3000LMJPYT,D,6/8/2020,762.620,762.620,762.620,762.620,0
NQMY3000LMJPYT,D,6/9/2020,759.010,759.010,759.010,759.010,0
NQMY3000LMJPYT,D,6/10/2020,760.790,760.790,760.790,760.790,0
NQMY3000LMJPYT,D,6/11/2020,757.870,757.870,757.870,757.870,0
NQMY3000LMJPYT,D,6/12/2020,755.970,755.970,755.970,755.970,0
NQMY3000LMJPYT,D,6/15/2020,746.020,746.020,746.020,746.020,0
NQMY3000LMJPYT,D,6/16/2020,749.420,749.420,749.420,749.420,0
NQMY3000LMJPYT,D,6/17/2020,749.430,749.430,749.430,749.430,0
NQMY3000LMJPYT,D,6/18/2020,742.470,742.470,742.470,742.470,0
NQMY3000LMJPYT,D,6/19/2020,756.240,756.240,756.240,756.240,0
NQMY3000LMJPYT,D,6/22/2020,749.660,749.660,749.660,749.660,0
NQMY3000LMJPYT,D,6/23/2020,747.800,747.800,747.800,747.800,0
NQMY3000LMJPYT,D,6/24/2020,757.730,757.730,757.730,757.730,0
NQMY3000LMJPYT,D,6/25/2020,754.220,754.220,754.220,754.220,0
NQMY3000LMJPYT,D,6/26/2020,753.840,753.840,753.840,753.840,0
NQMY3000LMJPYT,D,6/29/2020,760.310,760.310,760.310,760.310,0
NQMY3000LMJPYT,D,6/30/2020,762.090,762.090,762.090,762.090,0
NQMY3000LMJPYT,D,7/1/2020,761.320,761.320,761.320,761.320,0
NQMY3000LMJPYT,D,7/2/2020,768.900,768.900,768.900,768.900,0
NQMY3000LMJPYT,D,7/6/2020,770.040,770.040,770.040,770.040,0
NQMY3000LMJPYT,D,7/7/2020,764.610,764.610,764.610,764.610,0
NQMY3000LMJPYT,D,7/8/2020,773.000,773.000,773.000,773.000,0
NQMY3000LMJPYT,D,7/9/2020,773.370,773.370,773.370,773.370,0
NQMY3000LMJPYT,D,7/10/2020,770.930,770.930,770.930,770.930,0
NQMY3000LMJPYT,D,7/13/2020,775.700,775.700,775.700,775.700,0
NQMY3000LMJPYT,D,7/14/2020,776.700,776.700,776.700,776.700,0
NQMY3000LMJPYT,D,7/15/2020,783.550,783.550,783.550,783.550,0
NQMY3000LMJPYT,D,7/16/2020,778.410,778.410,778.410,778.410,0
NQMY3000LMJPYT,D,7/17/2020,780.920,780.920,780.920,780.920,0
NQMY3000LMJPYT,D,7/20/2020,782.720,782.720,782.720,782.720,0
NQMY3000LMJPYT,D,7/21/2020,776.660,776.660,776.660,776.660,0
NQMY3000LMJPYT,D,7/22/2020,784.590,784.590,784.590,784.590,0
NQMY3000LMJPYT,D,7/23/2020,789.140,789.140,789.140,789.140,0
NQMY3000LMJPYT,D,7/24/2020,775.640,775.640,775.640,775.640,0
NQMY3000LMJPYT,D,7/27/2020,776.220,776.220,776.220,776.220,0
NQMY3000LMJPYT,D,7/28/2020,778.580,778.580,778.580,778.580,0
NQMY3000LMJPYT,D,7/29/2020,782.900,782.900,782.900,782.900,0
NQMY3000LMJPYT,D,7/30/2020,787.280,787.280,787.280,787.280,0
NQMY3000LMJPYT,D,7/31/2020,792.560,792.560,792.560,792.560,0
NQMY3000LMJPYT,D,8/3/2020,779.030,779.030,779.030,779.030,0
NQMY3000LMJPYT,D,8/4/2020,775.090,775.090,775.090,775.090,0
NQMY3000LMJPYT,D,8/5/2020,772.010,772.010,772.010,772.010,0
NQMY3000LMJPYT,D,8/6/2020,782.040,782.040,782.040,782.040,0
NQMY3000LMJPYT,D,8/7/2020,778.130,778.130,778.130,778.130,0
NQMY3000LMJPYT,D,8/10/2020,780.960,780.960,780.960,780.960,0
NQMY3000LMJPYT,D,8/11/2020,780.930,780.930,780.930,780.930,0
NQMY3000LMJPYT,D,8/12/2020,785.860,785.860,785.860,785.860,0
NQMY3000LMJPYT,D,8/13/2020,792.440,792.440,792.440,792.440,0
NQMY3000LMJPYT,D,8/14/2020,787.340,787.340,787.340,787.340,0
NQMY3000LMJPYT,D,8/17/2020,791.060,791.060,791.060,791.060,0
NQMY3000LMJPYT,D,8/18/2020,785.540,785.540,785.540,785.540,0
NQMY3000LMJPYT,D,8/19/2020,784.280,784.280,784.280,784.280,0
NQMY3000LMJPYT,D,8/20/2020,786.470,786.470,786.470,786.470,0
NQMY3000LMJPYT,D,8/21/2020,785.200,785.200,785.200,785.200,0
NQMY3000LMJPYT,D,8/24/2020,786.510,786.510,786.510,786.510,0
NQMY3000LMJPYT,D,8/25/2020,794.980,794.980,794.980,794.980,0
NQMY3000LMJPYT,D,8/26/2020,786.870,786.870,786.870,786.870,0
NQMY3000LMJPYT,D,8/27/2020,786.850,786.850,786.850,786.850,0
NQMY3000LMJPYT,D,8/28/2020,764.010,764.010,764.010,764.010,0
NQMY3000LMJPYT,D,8/31/2020,769.380,769.380,769.380,769.380,0
NQMY3000LMJPYT,D,9/1/2020,778.160,778.160,778.160,778.160,0
NQMY3000LMJPYT,D,9/2/2020,788.180,788.180,788.180,788.180,0
NQMY3000LMJPYT,D,9/3/2020,780.770,780.770,780.770,780.770,0
NQMY3000LMJPYT,D,9/4/2020,771.330,771.330,771.330,771.330,0
NQMY3000LMJPYT,D,9/8/2020,772.660,772.660,772.660,772.660,0
NQMY3000LMJPYT,D,9/9/2020,767.640,767.640,767.640,767.640,0
NQMY3000LMJPYT,D,9/10/2020,773.830,773.830,773.830,773.830,0
NQMY3000LMJPYT,D,9/11/2020,772.380,772.380,772.380,772.380,0
NQMY3000LMJPYT,D,9/14/2020,773.020,773.020,773.020,773.020,0
NQMY3000LMJPYT,D,9/15/2020,781.160,781.160,781.160,781.160,0
NQMY3000LMJPYT,D,9/16/2020,776.390,776.390,776.390,776.390,0
NQMY3000LMJPYT,D,9/17/2020,777.430,777.430,777.430,777.430,0
NQMY3000LMJPYT,D,9/18/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/21/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/22/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/23/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/24/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/25/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/28/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/29/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,9/30/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/1/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/2/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/5/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/6/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/7/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/8/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/9/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/12/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/13/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/14/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/15/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/16/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/19/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/20/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/21/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/22/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/23/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/26/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/27/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/28/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/29/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,10/30/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/2/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/3/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/4/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/5/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/6/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/9/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/10/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/11/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/12/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/13/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/16/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/17/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/18/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/19/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/20/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/23/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/24/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/25/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/27/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,11/30/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/1/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/2/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/3/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/4/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/7/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/8/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/9/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/10/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/11/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/14/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/15/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/16/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/17/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/18/2020,780.780,780.780,780.780,780.780,0
NQMY3000LMJPYT,D,12/21/2020,780.780,780.780,780.780,780.780,0