<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQHK3000JPY,D,1/22/2016,1054.320,1054.320,1054.320,1054.320,0
NQHK3000JPY,D,1/25/2016,1064.540,1064.540,1064.540,1064.540,0
NQHK3000JPY,D,1/26/2016,1048.170,1048.170,1048.170,1048.170,0
NQHK3000JPY,D,1/27/2016,1051.670,1051.670,1051.670,1051.670,0
NQHK3000JPY,D,1/28/2016,1054.370,1054.370,1054.370,1054.370,0
NQHK3000JPY,D,1/29/2016,1083.890,1083.890,1083.890,1083.890,0
NQHK3000JPY,D,2/1/2016,1090.830,1090.830,1090.830,1090.830,0
NQHK3000JPY,D,2/2/2016,1086.980,1086.980,1086.980,1086.980,0
NQHK3000JPY,D,2/3/2016,1048.240,1048.240,1048.240,1048.240,0
NQHK3000JPY,D,2/4/2016,1055.490,1055.490,1055.490,1055.490,0
NQHK3000JPY,D,2/5/2016,1049.900,1049.900,1049.900,1049.900,0
NQHK3000JPY,D,2/8/2016,1037.440,1037.440,1037.440,1037.440,0
NQHK3000JPY,D,2/9/2016,1028.340,1028.340,1028.340,1028.340,0
NQHK3000JPY,D,2/10/2016,1027.760,1027.760,1027.760,1027.760,0
NQHK3000JPY,D,2/11/2016,981.710,981.710,981.710,981.710,0
NQHK3000JPY,D,2/12/2016,985.200,985.200,985.200,985.200,0
NQHK3000JPY,D,2/15/2016,1013.100,1013.100,1013.100,1013.100,0
NQHK3000JPY,D,2/16/2016,1007.340,1007.340,1007.340,1007.340,0
NQHK3000JPY,D,2/17/2016,1015.930,1015.930,1015.930,1015.930,0
NQHK3000JPY,D,2/18/2016,1026.520,1026.520,1026.520,1026.520,0
NQHK3000JPY,D,2/19/2016,1021.500,1021.500,1021.500,1021.500,0
NQHK3000JPY,D,2/22/2016,1038.370,1038.370,1038.370,1038.370,0
NQHK3000JPY,D,2/23/2016,1020.880,1020.880,1020.880,1020.880,0
NQHK3000JPY,D,2/24/2016,1016.340,1016.340,1016.340,1016.340,0
NQHK3000JPY,D,2/25/2016,1019.470,1019.470,1019.470,1019.470,0
NQHK3000JPY,D,2/26/2016,1042.610,1042.610,1042.610,1042.610,0
NQHK3000JPY,D,2/29/2016,1023.390,1023.390,1023.390,1023.390,0
NQHK3000JPY,D,3/1/2016,1038.070,1038.070,1038.070,1038.070,0
NQHK3000JPY,D,3/2/2016,1063.820,1063.820,1063.820,1063.820,0
NQHK3000JPY,D,3/3/2016,1068.530,1068.530,1068.530,1068.530,0
NQHK3000JPY,D,3/4/2016,1092.940,1092.940,1092.940,1092.940,0
NQHK3000JPY,D,3/7/2016,1081.500,1081.500,1081.500,1081.500,0
NQHK3000JPY,D,3/8/2016,1071.180,1071.180,1071.180,1071.180,0
NQHK3000JPY,D,3/9/2016,1077.270,1077.270,1077.270,1077.270,0
NQHK3000JPY,D,3/10/2016,1076.540,1076.540,1076.540,1076.540,0
NQHK3000JPY,D,3/11/2016,1083.260,1083.260,1083.260,1083.260,0
NQHK3000JPY,D,3/14/2016,1101.980,1101.980,1101.980,1101.980,0
NQHK3000JPY,D,3/15/2016,1098.620,1098.620,1098.620,1098.620,0
NQHK3000JPY,D,3/16/2016,1097.880,1097.880,1097.880,1097.880,0
NQHK3000JPY,D,3/17/2016,1084.930,1084.930,1084.930,1084.930,0
NQHK3000JPY,D,3/18/2016,1088.470,1088.470,1088.470,1088.470,0
NQHK3000JPY,D,3/21/2016,1093.600,1093.600,1093.600,1093.600,0
NQHK3000JPY,D,3/22/2016,1100.040,1100.040,1100.040,1100.040,0
NQHK3000JPY,D,3/23/2016,1106.720,1106.720,1106.720,1106.720,0
NQHK3000JPY,D,3/24/2016,1098.800,1098.800,1098.800,1098.800,0
NQHK3000JPY,D,3/25/2016,1098.800,1098.800,1098.800,1098.800,0
NQHK3000JPY,D,3/28/2016,1105.100,1105.100,1105.100,1105.100,0
NQHK3000JPY,D,3/29/2016,1099.520,1099.520,1099.520,1099.520,0
NQHK3000JPY,D,3/30/2016,1114.990,1114.990,1114.990,1114.990,0
NQHK3000JPY,D,3/31/2016,1118.650,1118.650,1118.650,1118.650,0
NQHK3000JPY,D,4/1/2016,1105.360,1105.360,1105.360,1105.360,0
NQHK3000JPY,D,4/4/2016,1094.140,1094.140,1094.140,1094.140,0
NQHK3000JPY,D,4/5/2016,1089.640,1089.640,1089.640,1089.640,0
NQHK3000JPY,D,4/6/2016,1084.800,1084.800,1084.800,1084.800,0
NQHK3000JPY,D,4/7/2016,1062.740,1062.740,1062.740,1062.740,0
NQHK3000JPY,D,4/8/2016,1065.260,1065.260,1065.260,1065.260,0
NQHK3000JPY,D,4/11/2016,1070.990,1070.990,1070.990,1070.990,0
NQHK3000JPY,D,4/12/2016,1083.570,1083.570,1083.570,1083.570,0
NQHK3000JPY,D,4/13/2016,1101.450,1101.450,1101.450,1101.450,0
NQHK3000JPY,D,4/14/2016,1099.770,1099.770,1099.770,1099.770,0
NQHK3000JPY,D,4/15/2016,1099.450,1099.450,1099.450,1099.450,0
NQHK3000JPY,D,4/18/2016,1099.630,1099.630,1099.630,1099.630,0
NQHK3000JPY,D,4/19/2016,1111.600,1111.600,1111.600,1111.600,0
NQHK3000JPY,D,4/20/2016,1108.860,1108.860,1108.860,1108.860,0
NQHK3000JPY,D,4/21/2016,1121.420,1121.420,1121.420,1121.420,0
NQHK3000JPY,D,4/22/2016,1136.400,1136.400,1136.400,1136.400,0
NQHK3000JPY,D,4/25/2016,1130.900,1130.900,1130.900,1130.900,0
NQHK3000JPY,D,4/26/2016,1138.540,1138.540,1138.540,1138.540,0
NQHK3000JPY,D,4/27/2016,1133.300,1133.300,1133.300,1133.300,0
NQHK3000JPY,D,4/28/2016,1102.720,1102.720,1102.720,1102.720,0
NQHK3000JPY,D,4/29/2016,1080.480,1080.480,1080.480,1080.480,0
NQHK3000JPY,D,5/2/2016,1075.620,1075.620,1075.620,1075.620,0
NQHK3000JPY,D,5/3/2016,1064.170,1064.170,1064.170,1064.170,0
NQHK3000JPY,D,5/4/2016,1071.900,1071.900,1071.900,1071.900,0
NQHK3000JPY,D,5/5/2016,1070.290,1070.290,1070.290,1070.290,0
NQHK3000JPY,D,5/6/2016,1046.420,1046.420,1046.420,1046.420,0
NQHK3000JPY,D,5/9/2016,1064.540,1064.540,1064.540,1064.540,0
NQHK3000JPY,D,5/10/2016,1082.420,1082.420,1082.420,1082.420,0
NQHK3000JPY,D,5/11/2016,1080.450,1080.450,1080.450,1080.450,0
NQHK3000JPY,D,5/12/2016,1078.510,1078.510,1078.510,1078.510,0
NQHK3000JPY,D,5/13/2016,1071.260,1071.260,1071.260,1071.260,0
NQHK3000JPY,D,5/16/2016,1075.040,1075.040,1075.040,1075.040,0
NQHK3000JPY,D,5/17/2016,1083.220,1083.220,1083.220,1083.220,0
NQHK3000JPY,D,5/18/2016,1088.420,1088.420,1088.420,1088.420,0
NQHK3000JPY,D,5/19/2016,1078.350,1078.350,1078.350,1078.350,0
NQHK3000JPY,D,5/20/2016,1088.690,1088.690,1088.690,1088.690,0
NQHK3000JPY,D,5/23/2016,1073.590,1073.590,1073.590,1073.590,0
NQHK3000JPY,D,5/24/2016,1074.270,1074.270,1074.270,1074.270,0
NQHK3000JPY,D,5/25/2016,1089.030,1089.030,1089.030,1089.030,0
NQHK3000JPY,D,5/26/2016,1082.690,1082.690,1082.690,1082.690,0
NQHK3000JPY,D,5/27/2016,1083.380,1083.380,1083.380,1083.380,0
NQHK3000JPY,D,5/30/2016,1099.340,1099.340,1099.340,1099.340,0
NQHK3000JPY,D,5/31/2016,1106.490,1106.490,1106.490,1106.490,0
NQHK3000JPY,D,6/1/2016,1093.970,1093.970,1093.970,1093.970,0
NQHK3000JPY,D,6/2/2016,1085.650,1085.650,1085.650,1085.650,0
NQHK3000JPY,D,6/3/2016,1076.100,1076.100,1076.100,1076.100,0
NQHK3000JPY,D,6/6/2016,1087.360,1087.360,1087.360,1087.360,0
NQHK3000JPY,D,6/7/2016,1098.370,1098.370,1098.370,1098.370,0
NQHK3000JPY,D,6/8/2016,1090.660,1090.660,1090.660,1090.660,0
NQHK3000JPY,D,6/9/2016,1088.780,1088.780,1088.780,1088.780,0
NQHK3000JPY,D,6/10/2016,1077.660,1077.660,1077.660,1077.660,0
NQHK3000JPY,D,6/13/2016,1046.890,1046.890,1046.890,1046.890,0
NQHK3000JPY,D,6/14/2016,1037.580,1037.580,1037.580,1037.580,0
NQHK3000JPY,D,6/15/2016,1041.590,1041.590,1041.590,1041.590,0
NQHK3000JPY,D,6/16/2016,1020.850,1020.850,1020.850,1020.850,0
NQHK3000JPY,D,6/17/2016,1035.040,1035.040,1035.040,1035.040,0
NQHK3000JPY,D,6/20/2016,1042.980,1042.980,1042.980,1042.980,0
NQHK3000JPY,D,6/21/2016,1046.500,1046.500,1046.500,1046.500,0
NQHK3000JPY,D,6/22/2016,1052.810,1052.810,1052.810,1052.810,0
NQHK3000JPY,D,6/23/2016,1064.160,1064.160,1064.160,1064.160,0
NQHK3000JPY,D,6/24/2016,1006.540,1006.540,1006.540,1006.540,0
NQHK3000JPY,D,6/27/2016,1004.840,1004.840,1004.840,1004.840,0
NQHK3000JPY,D,6/28/2016,1012.680,1012.680,1012.680,1012.680,0
NQHK3000JPY,D,6/29/2016,1019.350,1019.350,1019.350,1019.350,0
NQHK3000JPY,D,6/30/2016,1040.640,1040.640,1040.640,1040.640,0
NQHK3000JPY,D,7/1/2016,1041.300,1041.300,1041.300,1041.300,0
NQHK3000JPY,D,7/4/2016,1049.200,1049.200,1049.200,1049.200,0
NQHK3000JPY,D,7/5/2016,1031.790,1031.790,1031.790,1031.790,0
NQHK3000JPY,D,7/6/2016,1023.300,1023.300,1023.300,1023.300,0
NQHK3000JPY,D,7/7/2016,1031.480,1031.480,1031.480,1031.480,0
NQHK3000JPY,D,7/8/2016,1026.660,1026.660,1026.660,1026.660,0
NQHK3000JPY,D,7/11/2016,1057.440,1057.440,1057.440,1057.440,0
NQHK3000JPY,D,7/12/2016,1094.510,1094.510,1094.510,1094.510,0
NQHK3000JPY,D,7/13/2016,1090.650,1090.650,1090.650,1090.650,0
NQHK3000JPY,D,7/14/2016,1101.770,1101.770,1101.770,1101.770,0
NQHK3000JPY,D,7/15/2016,1104.750,1104.750,1104.750,1104.750,0
NQHK3000JPY,D,7/18/2016,1110.370,1110.370,1110.370,1110.370,0
NQHK3000JPY,D,7/19/2016,1116.660,1116.660,1116.660,1116.660,0
NQHK3000JPY,D,7/20/2016,1126.760,1126.760,1126.760,1126.760,0
NQHK3000JPY,D,7/21/2016,1121.780,1121.780,1121.780,1121.780,0
NQHK3000JPY,D,7/22/2016,1115.370,1115.370,1115.370,1115.370,0
NQHK3000JPY,D,7/25/2016,1111.720,1111.720,1111.720,1111.720,0
NQHK3000JPY,D,7/26/2016,1102.470,1102.470,1102.470,1102.470,0
NQHK3000JPY,D,7/27/2016,1113.850,1113.850,1113.850,1113.850,0
NQHK3000JPY,D,7/28/2016,1100.730,1100.730,1100.730,1100.730,0
NQHK3000JPY,D,7/29/2016,1060.660,1060.660,1060.660,1060.660,0
NQHK3000JPY,D,8/1/2016,1069.380,1069.380,1069.380,1069.380,0
NQHK3000JPY,D,8/2/2016,1054.700,1054.700,1054.700,1054.700,0
NQHK3000JPY,D,8/3/2016,1043.620,1043.620,1043.620,1043.620,0
NQHK3000JPY,D,8/4/2016,1045.620,1045.620,1045.620,1045.620,0
NQHK3000JPY,D,8/5/2016,1058.600,1058.600,1058.600,1058.600,0
NQHK3000JPY,D,8/8/2016,1070.710,1070.710,1070.710,1070.710,0
NQHK3000JPY,D,8/9/2016,1062.550,1062.550,1062.550,1062.550,0
NQHK3000JPY,D,8/10/2016,1051.330,1051.330,1051.330,1051.330,0
NQHK3000JPY,D,8/11/2016,1060.420,1060.420,1060.420,1060.420,0
NQHK3000JPY,D,8/12/2016,1069.000,1069.000,1069.000,1069.000,0
NQHK3000JPY,D,8/15/2016,1075.370,1075.370,1075.370,1075.370,0
NQHK3000JPY,D,8/16/2016,1073.780,1073.780,1073.780,1073.780,0
NQHK3000JPY,D,8/17/2016,1080.920,1080.920,1080.920,1080.920,0
NQHK3000JPY,D,8/18/2016,1063.820,1063.820,1063.820,1063.820,0
NQHK3000JPY,D,8/19/2016,1048.940,1048.940,1048.940,1048.940,0
NQHK3000JPY,D,8/22/2016,1053.330,1053.330,1053.330,1053.330,0
NQHK3000JPY,D,8/23/2016,1049.620,1049.620,1049.620,1049.620,0
NQHK3000JPY,D,8/24/2016,1055.680,1055.680,1055.680,1055.680,0
NQHK3000JPY,D,8/25/2016,1054.410,1054.410,1054.410,1054.410,0
NQHK3000JPY,D,8/26/2016,1056.110,1056.110,1056.110,1056.110,0
NQHK3000JPY,D,8/29/2016,1069.030,1069.030,1069.030,1069.030,0
NQHK3000JPY,D,8/30/2016,1091.240,1091.240,1091.240,1091.240,0
NQHK3000JPY,D,8/31/2016,1098.040,1098.040,1098.040,1098.040,0
NQHK3000JPY,D,9/1/2016,1111.560,1111.560,1111.560,1111.560,0
NQHK3000JPY,D,9/2/2016,1115.570,1115.570,1115.570,1115.570,0
NQHK3000JPY,D,9/5/2016,1120.730,1120.730,1120.730,1120.730,0
NQHK3000JPY,D,9/6/2016,1111.180,1111.180,1111.180,1111.180,0
NQHK3000JPY,D,9/7/2016,1104.370,1104.370,1104.370,1104.370,0
NQHK3000JPY,D,9/8/2016,1111.500,1111.500,1111.500,1111.500,0
NQHK3000JPY,D,9/9/2016,1122.750,1122.750,1122.750,1122.750,0
NQHK3000JPY,D,9/12/2016,1091.490,1091.490,1091.490,1091.490,0
NQHK3000JPY,D,9/13/2016,1089.450,1089.450,1089.450,1089.450,0
NQHK3000JPY,D,9/14/2016,1091.460,1091.460,1091.460,1091.460,0
NQHK3000JPY,D,9/15/2016,1101.480,1101.480,1101.480,1101.480,0
NQHK3000JPY,D,9/16/2016,1099.940,1099.940,1099.940,1099.940,0
NQHK3000JPY,D,9/19/2016,1107.620,1107.620,1107.620,1107.620,0
NQHK3000JPY,D,9/20/2016,1101.010,1101.010,1101.010,1101.010,0
NQHK3000JPY,D,9/21/2016,1094.510,1094.510,1094.510,1094.510,0
NQHK3000JPY,D,9/22/2016,1092.170,1092.170,1092.170,1092.170,0
NQHK3000JPY,D,9/23/2016,1084.030,1084.030,1084.030,1084.030,0
NQHK3000JPY,D,9/26/2016,1062.900,1062.900,1062.900,1062.900,0
NQHK3000JPY,D,9/27/2016,1073.780,1073.780,1073.780,1073.780,0
NQHK3000JPY,D,9/28/2016,1074.130,1074.130,1074.130,1074.130,0
NQHK3000JPY,D,9/29/2016,1085.020,1085.020,1085.020,1085.020,0
NQHK3000JPY,D,9/30/2016,1078.390,1078.390,1078.390,1078.390,0
NQHK3000JPY,D,10/3/2016,1088.610,1088.610,1088.610,1088.610,0
NQHK3000JPY,D,10/4/2016,1110.600,1110.600,1110.600,1110.600,0
NQHK3000JPY,D,10/5/2016,1116.080,1116.080,1116.080,1116.080,0
NQHK3000JPY,D,10/6/2016,1119.750,1119.750,1119.750,1119.750,0
NQHK3000JPY,D,10/7/2016,1110.690,1110.690,1110.690,1110.690,0
NQHK3000JPY,D,10/10/2016,1115.380,1115.380,1115.380,1115.380,0
NQHK3000JPY,D,10/11/2016,1114.990,1114.990,1114.990,1114.990,0
NQHK3000JPY,D,10/12/2016,1112.980,1112.980,1112.980,1112.980,0
NQHK3000JPY,D,10/13/2016,1095.780,1095.780,1095.780,1095.780,0
NQHK3000JPY,D,10/14/2016,1113.570,1113.570,1113.570,1113.570,0
NQHK3000JPY,D,10/17/2016,1110.600,1110.600,1110.600,1110.600,0
NQHK3000JPY,D,10/18/2016,1124.140,1124.140,1124.140,1124.140,0
NQHK3000JPY,D,10/19/2016,1122.370,1122.370,1122.370,1122.370,0
NQHK3000JPY,D,10/20/2016,1131.030,1131.030,1131.030,1131.030,0
NQHK3000JPY,D,10/21/2016,1129.200,1129.200,1129.200,1129.200,0
NQHK3000JPY,D,10/24/2016,1136.170,1136.170,1136.170,1136.170,0
NQHK3000JPY,D,10/25/2016,1131.680,1131.680,1131.680,1131.680,0
NQHK3000JPY,D,10/26/2016,1113.590,1113.590,1113.590,1113.590,0
NQHK3000JPY,D,10/27/2016,1111.770,1111.770,1111.770,1111.770,0
NQHK3000JPY,D,10/28/2016,1097.440,1097.440,1097.440,1097.440,0
NQHK3000JPY,D,10/31/2016,1099.740,1099.740,1099.740,1099.740,0
NQHK3000JPY,D,11/1/2016,1091.490,1091.490,1091.490,1091.490,0
NQHK3000JPY,D,11/2/2016,1066.380,1066.380,1066.380,1066.380,0
NQHK3000JPY,D,11/3/2016,1061.140,1061.140,1061.140,1061.140,0
NQHK3000JPY,D,11/4/2016,1056.960,1056.960,1056.960,1056.960,0
NQHK3000JPY,D,11/7/2016,1084.410,1084.410,1084.410,1084.410,0
NQHK3000JPY,D,11/8/2016,1091.980,1091.980,1091.980,1091.980,0
NQHK3000JPY,D,11/9/2016,1067.780,1067.780,1067.780,1067.780,0
NQHK3000JPY,D,11/10/2016,1097.120,1097.120,1097.120,1097.120,0
NQHK3000JPY,D,11/11/2016,1084.750,1084.750,1084.750,1084.750,0
NQHK3000JPY,D,11/14/2016,1085.060,1085.060,1085.060,1085.060,0
NQHK3000JPY,D,11/15/2016,1089.320,1089.320,1089.320,1089.320,0
NQHK3000JPY,D,11/16/2016,1106.800,1106.800,1106.800,1106.800,0
NQHK3000JPY,D,11/17/2016,1104.150,1104.150,1104.150,1104.150,0
NQHK3000JPY,D,11/18/2016,1123.430,1123.430,1123.430,1123.430,0
NQHK3000JPY,D,11/21/2016,1126.120,1126.120,1126.120,1126.120,0
NQHK3000JPY,D,11/22/2016,1127.110,1127.110,1127.110,1127.110,0
NQHK3000JPY,D,11/23/2016,1143.310,1143.310,1143.310,1143.310,0
NQHK3000JPY,D,11/24/2016,1137.830,1137.830,1137.830,1137.830,0
NQHK3000JPY,D,11/25/2016,1141.550,1141.550,1141.550,1141.550,0
NQHK3000JPY,D,11/28/2016,1139.060,1139.060,1139.060,1139.060,0
NQHK3000JPY,D,11/29/2016,1152.060,1152.060,1152.060,1152.060,0
NQHK3000JPY,D,11/30/2016,1169.550,1169.550,1169.550,1169.550,0
NQHK3000JPY,D,12/1/2016,1164.580,1164.580,1164.580,1164.580,0
NQHK3000JPY,D,12/2/2016,1156.220,1156.220,1156.220,1156.220,0
NQHK3000JPY,D,12/5/2016,1152.260,1152.260,1152.260,1152.260,0
NQHK3000JPY,D,12/6/2016,1146.930,1146.930,1146.930,1146.930,0
NQHK3000JPY,D,12/7/2016,1145.220,1145.220,1145.220,1145.220,0
NQHK3000JPY,D,12/8/2016,1156.340,1156.340,1156.340,1156.340,0
NQHK3000JPY,D,12/9/2016,1153.690,1153.690,1153.690,1153.690,0
NQHK3000JPY,D,12/12/2016,1147.890,1147.890,1147.890,1147.890,0
NQHK3000JPY,D,12/13/2016,1154.830,1154.830,1154.830,1154.830,0
NQHK3000JPY,D,12/14/2016,1163.090,1163.090,1163.090,1163.090,0
NQHK3000JPY,D,12/15/2016,1187.750,1187.750,1187.750,1187.750,0
NQHK3000JPY,D,12/16/2016,1178.450,1178.450,1178.450,1178.450,0
NQHK3000JPY,D,12/19/2016,1151.500,1151.500,1151.500,1151.500,0
NQHK3000JPY,D,12/20/2016,1154.970,1154.970,1154.970,1154.970,0
NQHK3000JPY,D,12/21/2016,1152.560,1152.560,1152.560,1152.560,0
NQHK3000JPY,D,12/22/2016,1145.540,1145.540,1145.540,1145.540,0
NQHK3000JPY,D,12/23/2016,1137.090,1137.090,1137.090,1137.090,0
NQHK3000JPY,D,12/26/2016,1137.090,1137.090,1137.090,1137.090,0
NQHK3000JPY,D,12/27/2016,1140.540,1140.540,1140.540,1140.540,0
NQHK3000JPY,D,12/28/2016,1144.540,1144.540,1144.540,1144.540,0
NQHK3000JPY,D,12/29/2016,1127.720,1127.720,1127.720,1127.720,0
NQHK3000JPY,D,12/30/2016,1143.610,1143.610,1143.610,1143.610,0
NQHK3000JPY,D,1/2/2017,1143.610,1143.610,1143.610,1143.610,0
NQHK3000JPY,D,1/3/2017,1166.330,1166.330,1166.330,1166.330,0
NQHK3000JPY,D,1/4/2017,1155.020,1155.020,1155.020,1155.020,0
NQHK3000JPY,D,1/5/2017,1147.520,1147.520,1147.520,1147.520,0
NQHK3000JPY,D,1/6/2017,1146.500,1146.500,1146.500,1146.500,0
NQHK3000JPY,D,1/9/2017,1136.400,1136.400,1136.400,1136.400,0
NQHK3000JPY,D,1/10/2017,1136.270,1136.270,1136.270,1136.270,0
NQHK3000JPY,D,1/11/2017,1152.430,1152.430,1152.430,1152.430,0
NQHK3000JPY,D,1/12/2017,1119.130,1119.130,1119.130,1119.130,0
NQHK3000JPY,D,1/13/2017,1142.140,1142.140,1142.140,1142.140,0
NQHK3000JPY,D,1/16/2017,1116.310,1116.310,1116.310,1116.310,0
NQHK3000JPY,D,1/17/2017,1109.840,1109.840,1109.840,1109.840,0
NQHK3000JPY,D,1/18/2017,1124.140,1124.140,1124.140,1124.140,0
NQHK3000JPY,D,1/19/2017,1153.240,1153.240,1153.240,1153.240,0
NQHK3000JPY,D,1/20/2017,1140.570,1140.570,1140.570,1140.570,0
NQHK3000JPY,D,1/23/2017,1111.350,1111.350,1111.350,1111.350,0
NQHK3000JPY,D,1/24/2017,1113.040,1113.040,1113.040,1113.040,0
NQHK3000JPY,D,1/25/2017,1119.190,1119.190,1119.190,1119.190,0
NQHK3000JPY,D,1/26/2017,1135.590,1135.590,1135.590,1135.590,0
NQHK3000JPY,D,1/27/2017,1136.130,1136.130,1136.130,1136.130,0
NQHK3000JPY,D,1/30/2017,1124.220,1124.220,1124.220,1124.220,0
NQHK3000JPY,D,1/31/2017,1111.530,1111.530,1111.530,1111.530,0
NQHK3000JPY,D,2/1/2017,1111.620,1111.620,1111.620,1111.620,0
NQHK3000JPY,D,2/2/2017,1093.150,1093.150,1093.150,1093.150,0
NQHK3000JPY,D,2/3/2017,1094.940,1094.940,1094.940,1094.940,0
NQHK3000JPY,D,2/6/2017,1099.390,1099.390,1099.390,1099.390,0
NQHK3000JPY,D,2/7/2017,1098.410,1098.410,1098.410,1098.410,0
NQHK3000JPY,D,2/8/2017,1099.390,1099.390,1099.390,1099.390,0
NQHK3000JPY,D,2/9/2017,1114.970,1114.970,1114.970,1114.970,0
NQHK3000JPY,D,2/10/2017,1114.850,1114.850,1114.850,1114.850,0
NQHK3000JPY,D,2/13/2017,1117.670,1117.670,1117.670,1117.670,0
NQHK3000JPY,D,2/14/2017,1122.940,1122.940,1122.940,1122.940,0
NQHK3000JPY,D,2/15/2017,1131.370,1131.370,1131.370,1131.370,0
NQHK3000JPY,D,2/16/2017,1119.930,1119.930,1119.930,1119.930,0
NQHK3000JPY,D,2/17/2017,1101.800,1101.800,1101.800,1101.800,0
NQHK3000JPY,D,2/20/2017,1112.210,1112.210,1112.210,1112.210,0
NQHK3000JPY,D,2/21/2017,1114.720,1114.720,1114.720,1114.720,0
NQHK3000JPY,D,2/22/2017,1125.220,1125.220,1125.220,1125.220,0
NQHK3000JPY,D,2/23/2017,1113.240,1113.240,1113.240,1113.240,0
NQHK3000JPY,D,2/24/2017,1102.750,1102.750,1102.750,1102.750,0
NQHK3000JPY,D,2/27/2017,1100.000,1100.000,1100.000,1100.000,0
NQHK3000JPY,D,2/28/2017,1098.200,1098.200,1098.200,1098.200,0
NQHK3000JPY,D,3/1/2017,1125.100,1125.100,1125.100,1125.100,0
NQHK3000JPY,D,3/2/2017,1134.870,1134.870,1134.870,1134.870,0
NQHK3000JPY,D,3/3/2017,1132.840,1132.840,1132.840,1132.840,0
NQHK3000JPY,D,3/6/2017,1128.360,1128.360,1128.360,1128.360,0
NQHK3000JPY,D,3/7/2017,1127.680,1127.680,1127.680,1127.680,0
NQHK3000JPY,D,3/8/2017,1132.390,1132.390,1132.390,1132.390,0
NQHK3000JPY,D,3/9/2017,1135.090,1135.090,1135.090,1135.090,0
NQHK3000JPY,D,3/10/2017,1135.480,1135.480,1135.480,1135.480,0
NQHK3000JPY,D,3/13/2017,1133.000,1133.000,1133.000,1133.000,0
NQHK3000JPY,D,3/14/2017,1139.190,1139.190,1139.190,1139.190,0
NQHK3000JPY,D,3/15/2017,1146.910,1146.910,1146.910,1146.910,0
NQHK3000JPY,D,3/16/2017,1146.040,1146.040,1146.040,1146.040,0
NQHK3000JPY,D,3/17/2017,1155.160,1155.160,1155.160,1155.160,0
NQHK3000JPY,D,3/20/2017,1155.860,1155.860,1155.860,1155.860,0
NQHK3000JPY,D,3/21/2017,1152.380,1152.380,1152.380,1152.380,0
NQHK3000JPY,D,3/22/2017,1144.770,1144.770,1144.770,1144.770,0
NQHK3000JPY,D,3/23/2017,1174.130,1174.130,1174.130,1174.130,0
NQHK3000JPY,D,3/24/2017,1171.650,1171.650,1171.650,1171.650,0
NQHK3000JPY,D,3/27/2017,1152.870,1152.870,1152.870,1152.870,0
NQHK3000JPY,D,3/28/2017,1157.350,1157.350,1157.350,1157.350,0
NQHK3000JPY,D,3/29/2017,1168.980,1168.980,1168.980,1168.980,0
NQHK3000JPY,D,3/30/2017,1166.080,1166.080,1166.080,1166.080,0
NQHK3000JPY,D,3/31/2017,1168.140,1168.140,1168.140,1168.140,0
NQHK3000JPY,D,4/3/2017,1171.420,1171.420,1171.420,1171.420,0
NQHK3000JPY,D,4/4/2017,1166.630,1166.630,1166.630,1166.630,0
NQHK3000JPY,D,4/5/2017,1182.560,1182.560,1182.560,1182.560,0
NQHK3000JPY,D,4/6/2017,1177.630,1177.630,1177.630,1177.630,0
NQHK3000JPY,D,4/7/2017,1175.370,1175.370,1175.370,1175.370,0
NQHK3000JPY,D,4/10/2017,1177.640,1177.640,1177.640,1177.640,0
NQHK3000JPY,D,4/11/2017,1162.120,1162.120,1162.120,1162.120,0
NQHK3000JPY,D,4/12/2017,1159.760,1159.760,1159.760,1159.760,0
NQHK3000JPY,D,4/13/2017,1157.820,1157.820,1157.820,1157.820,0
NQHK3000JPY,D,4/14/2017,1157.820,1157.820,1157.820,1157.820,0
NQHK3000JPY,D,4/17/2017,1148.770,1148.770,1148.770,1148.770,0
NQHK3000JPY,D,4/18/2017,1141.330,1141.330,1141.330,1141.330,0
NQHK3000JPY,D,4/19/2017,1142.180,1142.180,1142.180,1142.180,0
NQHK3000JPY,D,4/20/2017,1141.370,1141.370,1141.370,1141.370,0
NQHK3000JPY,D,4/21/2017,1138.500,1138.500,1138.500,1138.500,0
NQHK3000JPY,D,4/24/2017,1148.160,1148.160,1148.160,1148.160,0
NQHK3000JPY,D,4/25/2017,1153.730,1153.730,1153.730,1153.730,0
NQHK3000JPY,D,4/26/2017,1164.260,1164.260,1164.260,1164.260,0
NQHK3000JPY,D,4/27/2017,1171.830,1171.830,1171.830,1171.830,0
NQHK3000JPY,D,4/28/2017,1173.610,1173.610,1173.610,1173.610,0
NQHK3000JPY,D,5/1/2017,1175.110,1175.110,1175.110,1175.110,0
NQHK3000JPY,D,5/2/2017,1191.140,1191.140,1191.140,1191.140,0
NQHK3000JPY,D,5/3/2017,1193.330,1193.330,1193.330,1193.330,0
NQHK3000JPY,D,5/4/2017,1204.530,1204.530,1204.530,1204.530,0
NQHK3000JPY,D,5/5/2017,1207.670,1207.670,1207.670,1207.670,0
NQHK3000JPY,D,5/8/2017,1220.910,1220.910,1220.910,1220.910,0
NQHK3000JPY,D,5/9/2017,1244.480,1244.480,1244.480,1244.480,0
NQHK3000JPY,D,5/10/2017,1242.030,1242.030,1242.030,1242.030,0
NQHK3000JPY,D,5/11/2017,1233.990,1233.990,1233.990,1233.990,0
NQHK3000JPY,D,5/12/2017,1223.240,1223.240,1223.240,1223.240,0
NQHK3000JPY,D,5/15/2017,1225.780,1225.780,1225.780,1225.780,0
NQHK3000JPY,D,5/16/2017,1216.610,1216.610,1216.610,1216.610,0
NQHK3000JPY,D,5/17/2017,1198.800,1198.800,1198.800,1198.800,0
NQHK3000JPY,D,5/18/2017,1184.790,1184.790,1184.790,1184.790,0
NQHK3000JPY,D,5/19/2017,1193.730,1193.730,1193.730,1193.730,0
NQHK3000JPY,D,5/22/2017,1196.070,1196.070,1196.070,1196.070,0
NQHK3000JPY,D,5/23/2017,1195.540,1195.540,1195.540,1195.540,0
NQHK3000JPY,D,5/24/2017,1209.650,1209.650,1209.650,1209.650,0
NQHK3000JPY,D,5/25/2017,1218.470,1218.470,1218.470,1218.470,0
NQHK3000JPY,D,5/26/2017,1216.610,1216.610,1216.610,1216.610,0
NQHK3000JPY,D,5/29/2017,1227.490,1227.490,1227.490,1227.490,0
NQHK3000JPY,D,5/30/2017,1224.300,1224.300,1224.300,1224.300,0
NQHK3000JPY,D,5/31/2017,1224.040,1224.040,1224.040,1224.040,0
NQHK3000JPY,D,6/1/2017,1233.870,1233.870,1233.870,1233.870,0
NQHK3000JPY,D,6/2/2017,1228.230,1228.230,1228.230,1228.230,0
NQHK3000JPY,D,6/5/2017,1230.550,1230.550,1230.550,1230.550,0
NQHK3000JPY,D,6/6/2017,1209.760,1209.760,1209.760,1209.760,0
NQHK3000JPY,D,6/7/2017,1206.500,1206.500,1206.500,1206.500,0
NQHK3000JPY,D,6/8/2017,1222.540,1222.540,1222.540,1222.540,0
NQHK3000JPY,D,6/9/2017,1221.620,1221.620,1221.620,1221.620,0
NQHK3000JPY,D,6/12/2017,1221.620,1221.620,1205.290,1205.290,0
NQHK3000JPY,D,6/13/2017,1214.700,1214.700,1214.700,1214.700,0
NQHK3000JPY,D,6/14/2017,1214.700,1214.700,1208.550,1208.550,0
NQHK3000JPY,D,6/15/2017,1214.700,1214.700,1212.530,1212.530,0
NQHK3000JPY,D,6/16/2017,1214.700,1214.700,1214.910,1214.910,0
NQHK3000JPY,D,6/19/2017,1214.700,1214.700,1228.850,1228.850,0
NQHK3000JPY,D,6/20/2017,1214.700,1214.700,1226.190,1226.190,0
NQHK3000JPY,D,6/21/2017,1214.700,1214.700,1217.150,1217.150,0
NQHK3000JPY,D,6/22/2017,1214.700,1214.700,1214.820,1214.820,0
NQHK3000JPY,D,6/23/2017,1214.700,1214.700,1217.300,1217.300,0
NQHK3000JPY,D,6/26/2017,1214.700,1214.700,1216.820,1216.820,0
NQHK3000JPY,D,6/27/2017,1214.700,1214.700,1233.330,1233.330,0
NQHK3000JPY,D,6/28/2017,1214.700,1214.700,1233.320,1233.320,0
NQHK3000JPY,D,6/29/2017,1242.920,1242.920,1242.920,1242.920,0
NQHK3000JPY,D,6/30/2017,1250.890,1250.890,1250.890,1250.890,0
NQHK3000JPY,D,7/3/2017,1266.530,1266.530,1266.530,1266.530,0
NQHK3000JPY,D,7/4/2017,1257.300,1257.300,1257.300,1257.300,0
NQHK3000JPY,D,7/5/2017,1256.410,1256.410,1256.410,1256.410,0
NQHK3000JPY,D,7/6/2017,1259.010,1259.010,1259.010,1259.010,0
NQHK3000JPY,D,7/7/2017,1279.090,1279.090,1279.090,1279.090,0
NQHK3000JPY,D,7/10/2017,1278.140,1278.140,1278.140,1278.140,0
NQHK3000JPY,D,7/11/2017,1275.460,1275.460,1275.460,1275.460,0
NQHK3000JPY,D,7/12/2017,1248.370,1248.370,1248.370,1248.370,0
NQHK3000JPY,D,7/13/2017,1262.000,1262.000,1262.000,1262.000,0
NQHK3000JPY,D,7/14/2017,1262.110,1262.110,1262.110,1262.110,0
NQHK3000JPY,D,7/17/2017,1257.130,1257.130,1257.130,1257.130,0
NQHK3000JPY,D,7/18/2017,1246.630,1246.630,1246.630,1246.630,0
NQHK3000JPY,D,7/19/2017,1248.530,1248.530,1248.530,1248.530,0
NQHK3000JPY,D,7/20/2017,1246.100,1246.100,1246.100,1246.100,0
NQHK3000JPY,D,7/21/2017,1232.630,1232.630,1232.630,1232.630,0
NQHK3000JPY,D,7/24/2017,1232.120,1232.120,1232.120,1232.120,0
NQHK3000JPY,D,7/25/2017,1245.230,1245.230,1245.230,1245.230,0
NQHK3000JPY,D,7/26/2017,1243.450,1243.450,1243.450,1243.450,0
NQHK3000JPY,D,7/27/2017,1230.890,1230.890,1230.890,1230.890,0
NQHK3000JPY,D,7/28/2017,1211.090,1211.090,1211.090,1211.090,0
NQHK3000JPY,D,7/31/2017,1205.320,1205.320,1205.320,1205.320,0
NQHK3000JPY,D,8/1/2017,1194.740,1194.740,1194.740,1194.740,0
NQHK3000JPY,D,8/2/2017,1191.010,1191.010,1191.010,1191.010,0
NQHK3000JPY,D,8/3/2017,1187.080,1187.080,1187.080,1187.080,0
NQHK3000JPY,D,8/4/2017,1195.900,1195.900,1195.900,1195.900,0
NQHK3000JPY,D,8/7/2017,1201.200,1201.200,1201.200,1201.200,0
NQHK3000JPY,D,8/8/2017,1204.990,1204.990,1204.990,1204.990,0
NQHK3000JPY,D,8/9/2017,1197.190,1197.190,1197.190,1197.190,0
NQHK3000JPY,D,8/10/2017,1187.270,1187.270,1187.270,1187.270,0
NQHK3000JPY,D,8/11/2017,1166.660,1166.660,1166.660,1166.660,0
NQHK3000JPY,D,8/14/2017,1184.720,1184.720,1184.720,1184.720,0
NQHK3000JPY,D,8/15/2017,1206.760,1206.760,1206.760,1206.760,0
NQHK3000JPY,D,8/16/2017,1221.750,1221.750,1221.750,1221.750,0
NQHK3000JPY,D,8/17/2017,1237.890,1237.890,1237.890,1237.890,0
NQHK3000JPY,D,8/18/2017,1207.400,1207.400,1207.400,1207.400,0
NQHK3000JPY,D,8/21/2017,1204.830,1204.830,1204.830,1204.830,0
NQHK3000JPY,D,8/22/2017,1215.120,1215.120,1215.120,1215.120,0
NQHK3000JPY,D,8/23/2017,1210.720,1210.720,1210.720,1210.720,0
NQHK3000JPY,D,8/24/2017,1229.080,1229.080,1229.080,1229.080,0
NQHK3000JPY,D,8/25/2017,1244.290,1244.290,1244.290,1244.290,0
NQHK3000JPY,D,8/28/2017,1248.050,1248.050,1248.050,1248.050,0
NQHK3000JPY,D,8/29/2017,1243.210,1243.210,1243.210,1243.210,0
NQHK3000JPY,D,8/30/2017,1270.070,1270.070,1270.070,1270.070,0
NQHK3000JPY,D,8/31/2017,1269.800,1269.800,1269.800,1269.800,0
NQHK3000JPY,D,9/1/2017,1281.630,1281.630,1281.630,1281.630,0
NQHK3000JPY,D,9/4/2017,1266.690,1266.690,1266.690,1266.690,0
NQHK3000JPY,D,9/5/2017,1261.820,1261.820,1261.820,1261.820,0
NQHK3000JPY,D,9/6/2017,1255.160,1255.160,1255.160,1255.160,0
NQHK3000JPY,D,9/7/2017,1250.220,1250.220,1250.220,1250.220,0
NQHK3000JPY,D,9/8/2017,1240.990,1240.990,1240.990,1240.990,0
NQHK3000JPY,D,9/11/2017,1268.050,1268.050,1268.050,1268.050,0
NQHK3000JPY,D,9/12/2017,1285.130,1285.130,1285.130,1285.130,0
NQHK3000JPY,D,9/13/2017,1292.470,1292.470,1292.470,1292.470,0
NQHK3000JPY,D,9/14/2017,1285.410,1285.410,1285.410,1285.410,0
NQHK3000JPY,D,9/15/2017,1284.210,1284.210,1284.210,1284.210,0
NQHK3000JPY,D,9/18/2017,1298.010,1298.010,1298.010,1298.010,0
NQHK3000JPY,D,9/19/2017,1291.560,1291.560,1291.560,1291.560,0
NQHK3000JPY,D,9/20/2017,1294.520,1294.520,1294.520,1294.520,0
NQHK3000JPY,D,9/21/2017,1305.480,1305.480,1305.480,1305.480,0
NQHK3000JPY,D,9/22/2017,1300.160,1300.160,1300.160,1300.160,0
NQHK3000JPY,D,9/25/2017,1276.860,1276.860,1276.860,1276.860,0
NQHK3000JPY,D,9/26/2017,1282.590,1282.590,1282.590,1282.590,0
NQHK3000JPY,D,9/27/2017,1306.680,1306.680,1306.680,1306.680,0
NQHK3000JPY,D,9/28/2017,1310.950,1310.950,1310.950,1310.950,0
NQHK3000JPY,D,9/29/2017,1332.730,1332.730,1332.730,1332.730,0
NQHK3000JPY,D,10/2/2017,1334.680,1334.680,1334.680,1334.680,0
NQHK3000JPY,D,10/3/2017,1347.430,1347.430,1347.430,1347.430,0
NQHK3000JPY,D,10/4/2017,1352.010,1352.010,1352.010,1352.010,0
NQHK3000JPY,D,10/5/2017,1350.490,1350.490,1350.490,1350.490,0
NQHK3000JPY,D,10/6/2017,1355.760,1355.760,1355.760,1355.760,0
NQHK3000JPY,D,10/9/2017,1361.430,1361.430,1361.430,1361.430,0
NQHK3000JPY,D,10/10/2017,1368.850,1368.850,1368.850,1368.850,0
NQHK3000JPY,D,10/11/2017,1347.110,1347.110,1347.110,1347.110,0
NQHK3000JPY,D,10/12/2017,1342.490,1342.490,1342.490,1342.490,0
NQHK3000JPY,D,10/13/2017,1339.040,1339.040,1339.040,1339.040,0
NQHK3000JPY,D,10/16/2017,1336.470,1336.470,1336.470,1336.470,0
NQHK3000JPY,D,10/17/2017,1349.370,1349.370,1349.370,1349.370,0
NQHK3000JPY,D,10/18/2017,1355.640,1355.640,1355.640,1355.640,0
NQHK3000JPY,D,10/19/2017,1340.040,1340.040,1340.040,1340.040,0
NQHK3000JPY,D,10/20/2017,1360.280,1360.280,1360.280,1360.280,0
NQHK3000JPY,D,10/23/2017,1359.600,1359.600,1359.600,1359.600,0
NQHK3000JPY,D,10/24/2017,1345.440,1345.440,1345.440,1345.440,0
NQHK3000JPY,D,10/25/2017,1350.070,1350.070,1350.070,1350.070,0
NQHK3000JPY,D,10/26/2017,1348.310,1348.310,1348.310,1348.310,0
NQHK3000JPY,D,10/27/2017,1340.750,1340.750,1340.750,1340.750,0
NQHK3000JPY,D,10/30/2017,1332.850,1332.850,1332.850,1332.850,0
NQHK3000JPY,D,10/31/2017,1347.960,1347.960,1347.960,1347.960,0
NQHK3000JPY,D,11/1/2017,1366.700,1366.700,1366.700,1366.700,0
NQHK3000JPY,D,11/2/2017,1366.870,1366.870,1366.870,1366.870,0
NQHK3000JPY,D,11/3/2017,1366.700,1366.700,1366.700,1366.700,0
NQHK3000JPY,D,11/6/2017,1363.840,1363.840,1363.840,1363.840,0
NQHK3000JPY,D,11/7/2017,1365.370,1365.370,1365.370,1365.370,0
NQHK3000JPY,D,11/8/2017,1362.530,1362.530,1362.530,1362.530,0
NQHK3000JPY,D,11/9/2017,1371.710,1371.710,1371.710,1371.710,0
NQHK3000JPY,D,11/10/2017,1353.860,1353.860,1353.860,1353.860,0
NQHK3000JPY,D,11/13/2017,1347.020,1347.020,1347.020,1347.020,0
NQHK3000JPY,D,11/14/2017,1342.780,1342.780,1342.780,1342.780,0
NQHK3000JPY,D,11/15/2017,1338.590,1338.590,1338.590,1338.590,0
NQHK3000JPY,D,11/16/2017,1330.800,1330.800,1330.800,1330.800,0
NQHK3000JPY,D,11/17/2017,1327.180,1327.180,1327.180,1327.180,0
NQHK3000JPY,D,11/20/2017,1323.510,1323.510,1323.510,1323.510,0
NQHK3000JPY,D,11/21/2017,1330.880,1330.880,1330.880,1330.880,0
NQHK3000JPY,D,11/22/2017,1311.820,1311.820,1311.820,1311.820,0
NQHK3000JPY,D,11/23/2017,1299.020,1299.020,1299.020,1299.020,0
NQHK3000JPY,D,11/24/2017,1317.330,1317.330,1317.330,1317.330,0
NQHK3000JPY,D,11/27/2017,1319.170,1319.170,1319.170,1319.170,0
NQHK3000JPY,D,11/28/2017,1317.330,1317.330,1317.330,1317.330,0
NQHK3000JPY,D,11/29/2017,1328.240,1328.240,1328.240,1328.240,0
NQHK3000JPY,D,11/30/2017,1327.540,1327.540,1327.540,1327.540,0
NQHK3000JPY,D,12/1/2017,1336.650,1336.650,1336.650,1336.650,0
NQHK3000JPY,D,12/4/2017,1340.840,1340.840,1340.840,1340.840,0
NQHK3000JPY,D,12/5/2017,1345.270,1345.270,1345.270,1345.270,0
NQHK3000JPY,D,12/6/2017,1321.950,1321.950,1321.950,1321.950,0
NQHK3000JPY,D,12/7/2017,1319.290,1319.290,1319.290,1319.290,0
NQHK3000JPY,D,12/8/2017,1366.930,1366.930,1366.930,1366.930,0
NQHK3000JPY,D,12/11/2017,1385.550,1385.550,1385.550,1385.550,0
NQHK3000JPY,D,12/12/2017,1374.790,1374.790,1374.790,1374.790,0
NQHK3000JPY,D,12/13/2017,1379.770,1379.770,1379.770,1379.770,0
NQHK3000JPY,D,12/14/2017,1359.940,1359.940,1359.940,1359.940,0
NQHK3000JPY,D,12/15/2017,1362.290,1362.290,1362.290,1362.290,0
NQHK3000JPY,D,12/18/2017,1360.430,1360.430,1360.430,1360.430,0
NQHK3000JPY,D,12/19/2017,1381.470,1381.470,1381.470,1381.470,0
NQHK3000JPY,D,12/20/2017,1388.510,1388.510,1388.510,1388.510,0
NQHK3000JPY,D,12/21/2017,1419.060,1419.060,1419.060,1419.060,0
NQHK3000JPY,D,12/22/2017,1423.030,1423.030,1423.030,1423.030,0
NQHK3000JPY,D,12/25/2017,1423.030,1423.030,1423.030,1423.030,0
NQHK3000JPY,D,12/26/2017,1421.620,1421.620,1421.620,1421.620,0
NQHK3000JPY,D,12/27/2017,1434.530,1434.530,1434.530,1434.530,0
NQHK3000JPY,D,12/28/2017,1439.180,1439.180,1439.180,1439.180,0
NQHK3000JPY,D,12/29/2017,1438.820,1438.820,1438.820,1438.820,0
NQHK3000JPY,D,1/1/2018,1438.820,1438.820,1438.820,1438.820,0
NQHK3000JPY,D,1/2/2018,1459.090,1459.090,1459.090,1459.090,0
NQHK3000JPY,D,1/3/2018,1469.630,1469.630,1469.630,1469.630,0
NQHK3000JPY,D,1/4/2018,1452.680,1452.680,1452.680,1452.680,0
NQHK3000JPY,D,1/5/2018,1458.900,1458.900,1458.900,1458.900,0
NQHK3000JPY,D,1/8/2018,1463.730,1463.730,1463.730,1463.730,0
NQHK3000JPY,D,1/9/2018,1448.050,1448.050,1448.050,1448.050,0
NQHK3000JPY,D,1/10/2018,1447.640,1447.640,1447.640,1447.640,0
NQHK3000JPY,D,1/11/2018,1430.360,1430.360,1430.360,1430.360,0
NQHK3000JPY,D,1/12/2018,1419.100,1419.100,1419.100,1419.100,0
NQHK3000JPY,D,1/15/2018,1407.180,1407.180,1407.180,1407.180,0
NQHK3000JPY,D,1/16/2018,1413.080,1413.080,1413.080,1413.080,0
NQHK3000JPY,D,1/17/2018,1414.710,1414.710,1414.710,1414.710,0
NQHK3000JPY,D,1/18/2018,1406.610,1406.610,1406.610,1406.610,0
NQHK3000JPY,D,1/19/2018,1429.270,1429.270,1429.270,1429.270,0
NQHK3000JPY,D,1/22/2018,1470.900,1470.900,1470.900,1470.900,0
NQHK3000JPY,D,1/23/2018,1455.640,1455.640,1455.640,1455.640,0
NQHK3000JPY,D,1/24/2018,1430.140,1430.140,1430.140,1430.140,0
NQHK3000JPY,D,1/25/2018,1424.840,1424.840,1424.840,1424.840,0
NQHK3000JPY,D,1/26/2018,1431.520,1431.520,1431.520,1431.520,0
NQHK3000JPY,D,1/29/2018,1438.660,1438.660,1438.660,1438.660,0
NQHK3000JPY,D,1/30/2018,1430.960,1430.960,1430.960,1430.960,0
NQHK3000JPY,D,1/31/2018,1449.550,1449.550,1449.550,1449.550,0
NQHK3000JPY,D,2/1/2018,1446.910,1446.910,1446.910,1446.910,0
NQHK3000JPY,D,2/2/2018,1444.640,1444.640,1444.640,1444.640,0
NQHK3000JPY,D,2/5/2018,1417.300,1417.300,1417.300,1417.300,0
NQHK3000JPY,D,2/6/2018,1353.840,1353.840,1353.840,1353.840,0
NQHK3000JPY,D,2/7/2018,1351.310,1351.310,1351.310,1351.310,0
NQHK3000JPY,D,2/8/2018,1357.770,1357.770,1357.770,1357.770,0
NQHK3000JPY,D,2/9/2018,1308.120,1308.120,1308.120,1308.120,0
NQHK3000JPY,D,2/12/2018,1322.470,1322.470,1322.470,1322.470,0
NQHK3000JPY,D,2/13/2018,1339.070,1339.070,1339.070,1339.070,0
NQHK3000JPY,D,2/14/2018,1342.270,1342.270,1342.270,1342.270,0
NQHK3000JPY,D,2/15/2018,1334.480,1334.480,1334.480,1334.480,0
NQHK3000JPY,D,2/16/2018,1331.610,1331.610,1331.610,1331.610,0
NQHK3000JPY,D,2/19/2018,1337.450,1337.450,1337.450,1337.450,0
NQHK3000JPY,D,2/20/2018,1352.950,1352.950,1352.950,1352.950,0
NQHK3000JPY,D,2/21/2018,1384.010,1384.010,1384.010,1384.010,0
NQHK3000JPY,D,2/22/2018,1368.190,1368.190,1368.190,1368.190,0
NQHK3000JPY,D,2/23/2018,1375.260,1375.260,1375.260,1375.260,0
NQHK3000JPY,D,2/26/2018,1383.670,1383.670,1383.670,1383.670,0
NQHK3000JPY,D,2/27/2018,1393.670,1393.670,1393.670,1393.670,0
NQHK3000JPY,D,2/28/2018,1396.090,1396.090,1396.090,1396.090,0
NQHK3000JPY,D,3/1/2018,1403.070,1403.070,1403.070,1403.070,0
NQHK3000JPY,D,3/2/2018,1363.590,1363.590,1363.590,1363.590,0
NQHK3000JPY,D,3/5/2018,1337.830,1337.830,1337.830,1337.830,0
NQHK3000JPY,D,3/6/2018,1356.830,1356.830,1356.830,1356.830,0
NQHK3000JPY,D,3/7/2018,1341.380,1341.380,1341.380,1341.380,0
NQHK3000JPY,D,3/8/2018,1369.100,1369.100,1369.100,1369.100,0
NQHK3000JPY,D,3/9/2018,1390.240,1390.240,1390.240,1390.240,0
NQHK3000JPY,D,3/12/2018,1401.860,1401.860,1401.860,1401.860,0
NQHK3000JPY,D,3/13/2018,1392.860,1392.860,1392.860,1392.860,0
NQHK3000JPY,D,3/14/2018,1376.550,1376.550,1376.550,1376.550,0
NQHK3000JPY,D,3/15/2018,1368.750,1368.750,1368.750,1368.750,0
NQHK3000JPY,D,3/16/2018,1358.620,1358.620,1358.620,1358.620,0
NQHK3000JPY,D,3/19/2018,1360.300,1360.300,1360.300,1360.300,0
NQHK3000JPY,D,3/20/2018,1372.540,1372.540,1372.540,1372.540,0
NQHK3000JPY,D,3/21/2018,1379.590,1379.590,1379.590,1379.590,0
NQHK3000JPY,D,3/22/2018,1351.000,1351.000,1351.000,1351.000,0
NQHK3000JPY,D,3/23/2018,1293.450,1293.450,1293.450,1293.450,0
NQHK3000JPY,D,3/26/2018,1273.490,1273.490,1273.490,1273.490,0
NQHK3000JPY,D,3/27/2018,1290.140,1290.140,1290.140,1290.140,0
NQHK3000JPY,D,3/28/2018,1284.720,1284.720,1284.720,1284.720,0
NQHK3000JPY,D,3/29/2018,1303.740,1303.740,1303.740,1303.740,0
NQHK3000JPY,D,3/30/2018,1303.740,1303.740,1303.740,1303.740,0
NQHK3000JPY,D,4/2/2018,1302.160,1302.160,1302.160,1302.160,0
NQHK3000JPY,D,4/3/2018,1303.950,1303.950,1303.950,1303.950,0
NQHK3000JPY,D,4/4/2018,1288.230,1288.230,1288.230,1288.230,0
NQHK3000JPY,D,4/5/2018,1299.360,1299.360,1299.360,1299.360,0
NQHK3000JPY,D,4/6/2018,1296.910,1296.910,1296.910,1296.910,0
NQHK3000JPY,D,4/9/2018,1308.490,1308.490,1308.490,1308.490,0
NQHK3000JPY,D,4/10/2018,1324.090,1324.090,1324.090,1324.090,0
NQHK3000JPY,D,4/11/2018,1312.090,1312.090,1312.090,1312.090,0
NQHK3000JPY,D,4/12/2018,1318.370,1318.370,1318.370,1318.370,0
NQHK3000JPY,D,4/13/2018,1291.490,1291.490,1291.490,1291.490,0
NQHK3000JPY,D,4/16/2018,1270.210,1270.210,1270.210,1270.210,0
NQHK3000JPY,D,4/17/2018,1259.010,1259.010,1259.010,1259.010,0
NQHK3000JPY,D,4/18/2018,1262.520,1262.520,1262.520,1262.520,0
NQHK3000JPY,D,4/19/2018,1283.260,1283.260,1283.260,1283.260,0
NQHK3000JPY,D,4/20/2018,1272.120,1272.120,1272.120,1272.120,0
NQHK3000JPY,D,4/23/2018,1278.810,1278.810,1278.810,1278.810,0
NQHK3000JPY,D,4/24/2018,1306.670,1306.670,1306.670,1306.670,0
NQHK3000JPY,D,4/25/2018,1267.970,1267.970,1267.970,1267.970,0
NQHK3000JPY,D,4/26/2018,1278.840,1278.840,1278.840,1278.840,0
NQHK3000JPY,D,4/27/2018,1297.790,1297.790,1297.790,1297.790,0
NQHK3000JPY,D,4/30/2018,1310.080,1310.080,1310.080,1310.080,0
NQHK3000JPY,D,5/1/2018,1313.880,1313.880,1313.880,1313.880,0
NQHK3000JPY,D,5/2/2018,1304.570,1304.570,1304.570,1304.570,0
NQHK3000JPY,D,5/3/2018,1282.010,1282.010,1282.010,1282.010,0
NQHK3000JPY,D,5/4/2018,1276.320,1276.320,1276.320,1276.320,0
NQHK3000JPY,D,5/7/2018,1268.650,1268.650,1268.650,1268.650,0
NQHK3000JPY,D,5/8/2018,1283.840,1283.840,1283.840,1283.840,0
NQHK3000JPY,D,5/9/2018,1295.740,1295.740,1295.740,1295.740,0
NQHK3000JPY,D,5/10/2018,1297.310,1297.310,1297.310,1297.310,0
NQHK3000JPY,D,5/11/2018,1301.970,1301.970,1301.970,1301.970,0
NQHK3000JPY,D,5/14/2018,1330.080,1330.080,1330.080,1330.080,0
NQHK3000JPY,D,5/15/2018,1318.860,1318.860,1318.860,1318.860,0
NQHK3000JPY,D,5/16/2018,1321.700,1321.700,1321.700,1321.700,0
NQHK3000JPY,D,5/17/2018,1313.210,1313.210,1313.210,1313.210,0
NQHK3000JPY,D,5/18/2018,1326.590,1326.590,1326.590,1326.590,0
NQHK3000JPY,D,5/21/2018,1363.310,1363.310,1363.310,1363.310,0
NQHK3000JPY,D,5/22/2018,1360.740,1360.740,1360.740,1360.740,0
NQHK3000JPY,D,5/23/2018,1331.630,1331.630,1331.630,1331.630,0
NQHK3000JPY,D,5/24/2018,1299.840,1299.840,1299.840,1299.840,0
NQHK3000JPY,D,5/25/2018,1293.110,1293.110,1293.110,1293.110,0
NQHK3000JPY,D,5/28/2018,1285.580,1285.580,1285.580,1285.580,0
NQHK3000JPY,D,5/29/2018,1273.820,1273.820,1273.820,1273.820,0
NQHK3000JPY,D,5/30/2018,1250.340,1250.340,1250.340,1250.340,0
NQHK3000JPY,D,5/31/2018,1250.820,1250.820,1250.820,1250.820,0
NQHK3000JPY,D,6/1/2018,1274.020,1274.020,1274.020,1274.020,0
NQHK3000JPY,D,6/4/2018,1293.900,1293.900,1293.900,1293.900,0
NQHK3000JPY,D,6/5/2018,1287.730,1287.730,1287.730,1287.730,0
NQHK3000JPY,D,6/6/2018,1290.510,1290.510,1290.510,1290.510,0
NQHK3000JPY,D,6/7/2018,1283.690,1283.690,1283.690,1283.690,0
NQHK3000JPY,D,6/8/2018,1262.300,1262.300,1262.300,1262.300,0
NQHK3000JPY,D,6/11/2018,1249.870,1249.870,1249.870,1249.870,0
NQHK3000JPY,D,6/12/2018,1244.150,1244.150,1244.150,1244.150,0
NQHK3000JPY,D,6/13/2018,1243.530,1243.530,1243.530,1243.530,0
NQHK3000JPY,D,6/14/2018,1227.210,1227.210,1227.210,1227.210,0
NQHK3000JPY,D,6/15/2018,1223.920,1223.920,1223.920,1223.920,0
NQHK3000JPY,D,6/18/2018,1223.610,1223.610,1223.610,1223.610,0
NQHK3000JPY,D,6/19/2018,1175.770,1175.770,1175.770,1175.770,0
NQHK3000JPY,D,6/20/2018,1175.520,1175.520,1175.520,1175.520,0
NQHK3000JPY,D,6/21/2018,1161.540,1161.540,1161.540,1161.540,0
NQHK3000JPY,D,6/22/2018,1164.970,1164.970,1164.970,1164.970,0
NQHK3000JPY,D,6/25/2018,1137.610,1137.610,1137.610,1137.610,0
NQHK3000JPY,D,6/26/2018,1138.860,1138.860,1138.860,1138.860,0
NQHK3000JPY,D,6/27/2018,1131.930,1131.930,1131.930,1131.930,0
NQHK3000JPY,D,6/28/2018,1140.120,1140.120,1140.120,1140.120,0
NQHK3000JPY,D,6/29/2018,1166.240,1166.240,1166.240,1166.240,0
NQHK3000JPY,D,7/2/2018,1166.160,1166.160,1166.160,1166.160,0
NQHK3000JPY,D,7/3/2018,1154.370,1154.370,1154.370,1154.370,0
NQHK3000JPY,D,7/4/2018,1134.650,1134.650,1134.650,1134.650,0
NQHK3000JPY,D,7/5/2018,1121.470,1121.470,1121.470,1121.470,0
NQHK3000JPY,D,7/6/2018,1127.150,1127.150,1127.150,1127.150,0
NQHK3000JPY,D,7/9/2018,1154.780,1154.780,1154.780,1154.780,0
NQHK3000JPY,D,7/10/2018,1150.990,1150.990,1150.990,1150.990,0
NQHK3000JPY,D,7/11/2018,1138.330,1138.330,1138.330,1138.330,0
NQHK3000JPY,D,7/12/2018,1139.370,1139.370,1139.370,1139.370,0
NQHK3000JPY,D,7/13/2018,1157.480,1157.480,1157.480,1157.480,0
NQHK3000JPY,D,7/16/2018,1160.350,1160.350,1160.350,1160.350,0
NQHK3000JPY,D,7/17/2018,1150.380,1150.380,1150.380,1150.380,0
NQHK3000JPY,D,7/18/2018,1167.710,1167.710,1167.710,1167.710,0
NQHK3000JPY,D,7/19/2018,1168.530,1168.530,1168.530,1168.530,0
NQHK3000JPY,D,7/20/2018,1157.600,1157.600,1157.600,1157.600,0
NQHK3000JPY,D,7/23/2018,1155.460,1155.460,1155.460,1155.460,0
NQHK3000JPY,D,7/24/2018,1174.580,1174.580,1174.580,1174.580,0
NQHK3000JPY,D,7/25/2018,1173.560,1173.560,1173.560,1173.560,0
NQHK3000JPY,D,7/26/2018,1162.720,1162.720,1162.720,1162.720,0
NQHK3000JPY,D,7/27/2018,1169.930,1169.930,1169.930,1169.930,0
NQHK3000JPY,D,7/30/2018,1160.900,1160.900,1160.900,1160.900,0
NQHK3000JPY,D,7/31/2018,1162.970,1162.970,1162.970,1162.970,0
NQHK3000JPY,D,8/1/2018,1177.350,1177.350,1177.350,1177.350,0
NQHK3000JPY,D,8/2/2018,1152.900,1152.900,1152.900,1152.900,0
NQHK3000JPY,D,8/3/2018,1131.490,1131.490,1131.490,1131.490,0
NQHK3000JPY,D,8/6/2018,1127.480,1127.480,1127.480,1127.480,0
NQHK3000JPY,D,8/7/2018,1134.710,1134.710,1134.710,1134.710,0
NQHK3000JPY,D,8/8/2018,1129.220,1129.220,1129.220,1129.220,0
NQHK3000JPY,D,8/9/2018,1141.680,1141.680,1141.680,1141.680,0
NQHK3000JPY,D,8/10/2018,1130.340,1130.340,1130.340,1130.340,0
NQHK3000JPY,D,8/13/2018,1113.420,1113.420,1113.420,1113.420,0
NQHK3000JPY,D,8/14/2018,1101.510,1101.510,1101.510,1101.510,0
NQHK3000JPY,D,8/15/2018,1109.200,1109.200,1109.200,1109.200,0
NQHK3000JPY,D,8/16/2018,1113.710,1113.710,1113.710,1113.710,0
NQHK3000JPY,D,8/17/2018,1120.300,1120.300,1120.300,1120.300,0
NQHK3000JPY,D,8/20/2018,1111.130,1111.130,1111.130,1111.130,0
NQHK3000JPY,D,8/21/2018,1127.450,1127.450,1127.450,1127.450,0
NQHK3000JPY,D,8/22/2018,1140.360,1140.360,1140.360,1140.360,0
NQHK3000JPY,D,8/23/2018,1139.710,1139.710,1139.710,1139.710,0
NQHK3000JPY,D,8/24/2018,1138.720,1138.720,1138.720,1138.720,0
NQHK3000JPY,D,8/27/2018,1144.620,1144.620,1144.620,1144.620,0
NQHK3000JPY,D,8/28/2018,1148.470,1148.470,1148.470,1148.470,0
NQHK3000JPY,D,8/29/2018,1151.000,1151.000,1151.000,1151.000,0
NQHK3000JPY,D,8/30/2018,1153.300,1153.300,1153.300,1153.300,0
NQHK3000JPY,D,8/31/2018,1133.880,1133.880,1133.880,1133.880,0
NQHK3000JPY,D,9/3/2018,1141.010,1141.010,1141.010,1141.010,0
NQHK3000JPY,D,9/4/2018,1151.760,1151.760,1151.760,1151.760,0
NQHK3000JPY,D,9/5/2018,1135.480,1135.480,1135.480,1135.480,0
NQHK3000JPY,D,9/6/2018,1109.320,1109.320,1109.320,1109.320,0
NQHK3000JPY,D,9/7/2018,1102.700,1102.700,1102.700,1102.700,0
NQHK3000JPY,D,9/10/2018,1089.750,1089.750,1089.750,1089.750,0
NQHK3000JPY,D,9/11/2018,1080.830,1080.830,1080.830,1080.830,0
NQHK3000JPY,D,9/12/2018,1074.740,1074.740,1074.740,1074.740,0
NQHK3000JPY,D,9/13/2018,1106.250,1106.250,1106.250,1106.250,0
NQHK3000JPY,D,9/14/2018,1132.730,1132.730,1132.730,1132.730,0
NQHK3000JPY,D,9/17/2018,1117.700,1117.700,1117.700,1117.700,0
NQHK3000JPY,D,9/18/2018,1118.170,1118.170,1118.170,1118.170,0
NQHK3000JPY,D,9/19/2018,1126.530,1126.530,1126.530,1126.530,0
NQHK3000JPY,D,9/20/2018,1127.990,1127.990,1127.990,1127.990,0
NQHK3000JPY,D,9/21/2018,1154.040,1154.040,1154.040,1154.040,0
NQHK3000JPY,D,9/24/2018,1134.280,1134.280,1134.280,1134.280,0
NQHK3000JPY,D,9/25/2018,1138.090,1138.090,1138.090,1138.090,0
NQHK3000JPY,D,9/26/2018,1146.560,1146.560,1146.560,1146.560,0
NQHK3000JPY,D,9/27/2018,1136.400,1136.400,1136.400,1136.400,0
NQHK3000JPY,D,9/28/2018,1148.290,1148.290,1148.290,1148.290,0
NQHK3000JPY,D,10/1/2018,1151.820,1151.820,1151.820,1151.820,0
NQHK3000JPY,D,10/2/2018,1151.460,1151.460,1151.460,1151.460,0
NQHK3000JPY,D,10/3/2018,1158.460,1158.460,1158.460,1158.460,0
NQHK3000JPY,D,10/4/2018,1152.490,1152.490,1152.490,1152.490,0
NQHK3000JPY,D,10/5/2018,1139.170,1139.170,1139.170,1139.170,0
NQHK3000JPY,D,10/8/2018,1100.710,1100.710,1100.710,1100.710,0
NQHK3000JPY,D,10/9/2018,1103.000,1103.000,1103.000,1103.000,0
NQHK3000JPY,D,10/10/2018,1099.530,1099.530,1099.530,1099.530,0
NQHK3000JPY,D,10/11/2018,1048.640,1048.640,1048.640,1048.640,0
NQHK3000JPY,D,10/12/2018,1064.710,1064.710,1064.710,1064.710,0
NQHK3000JPY,D,10/15/2018,1048.030,1048.030,1048.030,1048.030,0
NQHK3000JPY,D,10/16/2018,1041.970,1041.970,1041.970,1041.970,0
NQHK3000JPY,D,10/17/2018,1040.530,1040.530,1040.530,1040.530,0
NQHK3000JPY,D,10/18/2018,1041.550,1041.550,1041.550,1041.550,0
NQHK3000JPY,D,10/19/2018,1041.160,1041.160,1041.160,1041.160,0
NQHK3000JPY,D,10/22/2018,1063.620,1063.620,1063.620,1063.620,0
NQHK3000JPY,D,10/23/2018,1032.610,1032.610,1032.610,1032.610,0
NQHK3000JPY,D,10/24/2018,1029.180,1029.180,1029.180,1029.180,0
NQHK3000JPY,D,10/25/2018,1016.840,1016.840,1016.840,1016.840,0
NQHK3000JPY,D,10/26/2018,979.110,979.110,979.110,979.110,0
NQHK3000JPY,D,10/29/2018,964.610,964.610,964.610,964.610,0
NQHK3000JPY,D,10/30/2018,963.910,963.910,963.910,963.910,0
NQHK3000JPY,D,10/31/2018,978.560,978.560,978.560,978.560,0
NQHK3000JPY,D,11/1/2018,991.780,991.780,991.780,991.780,0
NQHK3000JPY,D,11/2/2018,1076.050,1076.050,1076.050,1076.050,0
NQHK3000JPY,D,11/5/2018,1050.510,1050.510,1050.510,1050.510,0
NQHK3000JPY,D,11/6/2018,1056.680,1056.680,1056.680,1056.680,0
NQHK3000JPY,D,11/7/2018,1074.500,1074.500,1074.500,1074.500,0
NQHK3000JPY,D,11/8/2018,1080.400,1080.400,1080.400,1080.400,0
NQHK3000JPY,D,11/9/2018,1061.860,1061.860,1061.860,1061.860,0
NQHK3000JPY,D,11/12/2018,1049.030,1049.030,1049.030,1049.030,0
NQHK3000JPY,D,11/13/2018,1062.960,1062.960,1062.960,1062.960,0
NQHK3000JPY,D,11/14/2018,1060.970,1060.970,1060.970,1060.970,0
NQHK3000JPY,D,11/15/2018,1083.940,1083.940,1083.940,1083.940,0
NQHK3000JPY,D,11/16/2018,1075.890,1075.890,1075.890,1075.890,0
NQHK3000JPY,D,11/19/2018,1081.400,1081.400,1081.400,1081.400,0
NQHK3000JPY,D,11/20/2018,1055.050,1055.050,1055.050,1055.050,0
NQHK3000JPY,D,11/21/2018,1052.350,1052.350,1052.350,1052.350,0
NQHK3000JPY,D,11/22/2018,1062.310,1062.310,1062.310,1062.310,0
NQHK3000JPY,D,11/23/2018,1056.900,1056.900,1056.900,1056.900,0
NQHK3000JPY,D,11/26/2018,1073.180,1073.180,1073.180,1073.180,0
NQHK3000JPY,D,11/27/2018,1060.010,1060.010,1060.010,1060.010,0
NQHK3000JPY,D,11/28/2018,1078.470,1078.470,1078.470,1078.470,0
NQHK3000JPY,D,11/29/2018,1068.760,1068.760,1068.760,1068.760,0
NQHK3000JPY,D,11/30/2018,1059.770,1059.770,1059.770,1059.770,0
NQHK3000JPY,D,12/3/2018,1124.010,1124.010,1124.010,1124.010,0
NQHK3000JPY,D,12/4/2018,1115.350,1115.350,1115.350,1115.350,0
NQHK3000JPY,D,12/5/2018,1100.740,1100.740,1100.740,1100.740,0
NQHK3000JPY,D,12/6/2018,1070.300,1070.300,1070.300,1070.300,0
NQHK3000JPY,D,12/7/2018,1064.580,1064.580,1064.580,1064.580,0
NQHK3000JPY,D,12/10/2018,1050.770,1050.770,1050.770,1050.770,0
NQHK3000JPY,D,12/11/2018,1057.890,1057.890,1057.890,1057.890,0
NQHK3000JPY,D,12/12/2018,1061.830,1061.830,1061.830,1061.830,0
NQHK3000JPY,D,12/13/2018,1080.450,1080.450,1080.450,1080.450,0
NQHK3000JPY,D,12/14/2018,1054.610,1054.610,1054.610,1054.610,0
NQHK3000JPY,D,12/17/2018,1050.410,1050.410,1050.410,1050.410,0
NQHK3000JPY,D,12/18/2018,1030.700,1030.700,1030.700,1030.700,0
NQHK3000JPY,D,12/19/2018,1033.360,1033.360,1033.360,1033.360,0
NQHK3000JPY,D,12/20/2018,1022.510,1022.510,1022.510,1022.510,0
NQHK3000JPY,D,12/21/2018,1009.200,1009.200,1009.200,1009.200,0
NQHK3000JPY,D,12/24/2018,996.100,996.100,996.100,996.100,0
NQHK3000JPY,D,12/25/2018,996.100,996.100,996.100,996.100,0
NQHK3000JPY,D,12/26/2018,994.920,994.920,994.920,994.920,0
NQHK3000JPY,D,12/27/2018,989.820,989.820,989.820,989.820,0
NQHK3000JPY,D,12/28/2018,995.150,995.150,995.150,995.150,0
NQHK3000JPY,D,12/31/2018,1013.760,1013.760,1013.760,1013.760,0
NQHK3000JPY,D,1/1/2019,1013.760,1013.760,1013.760,1013.760,0
NQHK3000JPY,D,1/2/2019,990.540,990.540,990.540,990.540,0
NQHK3000JPY,D,1/3/2019,962.060,962.060,962.060,962.060,0
NQHK3000JPY,D,1/4/2019,975.540,975.540,975.540,975.540,0
NQHK3000JPY,D,1/7/2019,993.120,993.120,993.120,993.120,0
NQHK3000JPY,D,1/8/2019,1011.870,1011.870,1011.870,1011.870,0
NQHK3000JPY,D,1/9/2019,1039.550,1039.550,1039.550,1039.550,0
NQHK3000JPY,D,1/10/2019,1047.140,1047.140,1047.140,1047.140,0
NQHK3000JPY,D,1/11/2019,1059.460,1059.460,1059.460,1059.460,0
NQHK3000JPY,D,1/14/2019,1038.660,1038.660,1038.660,1038.660,0
NQHK3000JPY,D,1/15/2019,1057.360,1057.360,1057.360,1057.360,0
NQHK3000JPY,D,1/16/2019,1072.320,1072.320,1072.320,1072.320,0
NQHK3000JPY,D,1/17/2019,1063.880,1063.880,1063.880,1063.880,0
NQHK3000JPY,D,1/18/2019,1083.100,1083.100,1083.100,1083.100,0
NQHK3000JPY,D,1/21/2019,1095.720,1095.720,1095.720,1095.720,0
NQHK3000JPY,D,1/22/2019,1081.720,1081.720,1081.720,1081.720,0
NQHK3000JPY,D,1/23/2019,1074.130,1074.130,1074.130,1074.130,0
NQHK3000JPY,D,1/24/2019,1072.640,1072.640,1072.640,1072.640,0
NQHK3000JPY,D,1/25/2019,1085.990,1085.990,1085.990,1085.990,0
NQHK3000JPY,D,1/28/2019,1091.860,1091.860,1091.860,1091.860,0
NQHK3000JPY,D,1/29/2019,1089.360,1089.360,1089.360,1089.360,0
NQHK3000JPY,D,1/30/2019,1092.130,1092.130,1092.130,1092.130,0
NQHK3000JPY,D,1/31/2019,1091.220,1091.220,1091.220,1091.220,0
NQHK3000JPY,D,2/1/2019,1114.450,1114.450,1114.450,1114.450,0
NQHK3000JPY,D,2/4/2019,1122.700,1122.700,1122.700,1122.700,0
NQHK3000JPY,D,2/5/2019,1121.300,1121.300,1121.300,1121.300,0
NQHK3000JPY,D,2/6/2019,1120.380,1120.380,1120.380,1120.380,0
NQHK3000JPY,D,2/7/2019,1119.590,1119.590,1119.590,1119.590,0
NQHK3000JPY,D,2/8/2019,1108.510,1108.510,1108.510,1108.510,0
NQHK3000JPY,D,2/11/2019,1125.560,1125.560,1125.560,1125.560,0
NQHK3000JPY,D,2/12/2019,1143.300,1143.300,1143.300,1143.300,0
NQHK3000JPY,D,2/13/2019,1174.930,1174.930,1174.930,1174.930,0
NQHK3000JPY,D,2/14/2019,1165.740,1165.740,1165.740,1165.740,0
NQHK3000JPY,D,2/15/2019,1149.810,1149.810,1149.810,1149.810,0
NQHK3000JPY,D,2/18/2019,1181.220,1181.220,1181.220,1181.220,0
NQHK3000JPY,D,2/19/2019,1163.720,1163.720,1163.720,1163.720,0
NQHK3000JPY,D,2/20/2019,1171.070,1171.070,1171.070,1171.070,0
NQHK3000JPY,D,2/21/2019,1181.490,1181.490,1181.490,1181.490,0
NQHK3000JPY,D,2/22/2019,1191.450,1191.450,1191.450,1191.450,0
NQHK3000JPY,D,2/25/2019,1201.460,1201.460,1201.460,1201.460,0
NQHK3000JPY,D,2/26/2019,1190.130,1190.130,1190.130,1190.130,0
NQHK3000JPY,D,2/27/2019,1169.230,1169.230,1169.230,1169.230,0
NQHK3000JPY,D,2/28/2019,1172.650,1172.650,1172.650,1172.650,0
NQHK3000JPY,D,3/1/2019,1192.570,1192.570,1192.570,1192.570,0
NQHK3000JPY,D,3/4/2019,1199.050,1199.050,1199.050,1199.050,0
NQHK3000JPY,D,3/5/2019,1197.690,1197.690,1197.690,1197.690,0
NQHK3000JPY,D,3/6/2019,1210.590,1210.590,1210.590,1210.590,0
NQHK3000JPY,D,3/7/2019,1190.890,1190.890,1190.890,1190.890,0
NQHK3000JPY,D,3/8/2019,1161.260,1161.260,1161.260,1161.260,0
NQHK3000JPY,D,3/11/2019,1165.530,1165.530,1165.530,1165.530,0
NQHK3000JPY,D,3/12/2019,1198.530,1198.530,1198.530,1198.530,0
NQHK3000JPY,D,3/13/2019,1186.940,1186.940,1186.940,1186.940,0
NQHK3000JPY,D,3/14/2019,1186.380,1186.380,1186.380,1186.380,0
NQHK3000JPY,D,3/15/2019,1201.850,1201.850,1201.850,1201.850,0
NQHK3000JPY,D,3/18/2019,1228.220,1228.220,1228.220,1228.220,0
NQHK3000JPY,D,3/19/2019,1246.290,1246.290,1246.290,1246.290,0
NQHK3000JPY,D,3/20/2019,1234.860,1234.860,1234.860,1234.860,0
NQHK3000JPY,D,3/21/2019,1220.470,1220.470,1220.470,1220.470,0
NQHK3000JPY,D,3/22/2019,1212.110,1212.110,1212.110,1212.110,0
NQHK3000JPY,D,3/25/2019,1200.620,1200.620,1200.620,1200.620,0
NQHK3000JPY,D,3/26/2019,1221.670,1221.670,1221.670,1221.670,0
NQHK3000JPY,D,3/27/2019,1227.040,1227.040,1227.040,1227.040,0
NQHK3000JPY,D,3/28/2019,1234.270,1234.270,1234.270,1234.270,0
NQHK3000JPY,D,3/29/2019,1236.790,1236.790,1236.790,1236.790,0
NQHK3000JPY,D,4/1/2019,1267.730,1267.730,1267.730,1267.730,0
NQHK3000JPY,D,4/2/2019,1280.720,1280.720,1280.720,1280.720,0
NQHK3000JPY,D,4/3/2019,1290.760,1290.760,1290.760,1290.760,0
NQHK3000JPY,D,4/4/2019,1300.970,1300.970,1300.970,1300.970,0
NQHK3000JPY,D,4/5/2019,1302.970,1302.970,1302.970,1302.970,0
NQHK3000JPY,D,4/8/2019,1300.350,1300.350,1300.350,1300.350,0
NQHK3000JPY,D,4/9/2019,1295.670,1295.670,1295.670,1295.670,0
NQHK3000JPY,D,4/10/2019,1295.660,1295.660,1295.660,1295.660,0
NQHK3000JPY,D,4/11/2019,1287.210,1287.210,1287.210,1287.210,0
NQHK3000JPY,D,4/12/2019,1305.540,1305.540,1305.540,1305.540,0
NQHK3000JPY,D,4/15/2019,1301.770,1301.770,1301.770,1301.770,0
NQHK3000JPY,D,4/16/2019,1299.670,1299.670,1299.670,1299.670,0
NQHK3000JPY,D,4/17/2019,1312.880,1312.880,1312.880,1312.880,0
NQHK3000JPY,D,4/18/2019,1317.930,1317.930,1317.930,1317.930,0
NQHK3000JPY,D,4/19/2019,1317.930,1317.930,1317.930,1317.930,0
NQHK3000JPY,D,4/22/2019,1318.370,1318.370,1318.370,1318.370,0
NQHK3000JPY,D,4/23/2019,1334.510,1334.510,1334.510,1334.510,0
NQHK3000JPY,D,4/24/2019,1323.800,1323.800,1323.800,1323.800,0
NQHK3000JPY,D,4/25/2019,1304.650,1304.650,1304.650,1304.650,0
NQHK3000JPY,D,4/26/2019,1288.280,1288.280,1288.280,1288.280,0
NQHK3000JPY,D,4/29/2019,1292.710,1292.710,1292.710,1292.710,0
NQHK3000JPY,D,4/30/2019,1299.570,1299.570,1299.570,1299.570,0
NQHK3000JPY,D,5/1/2019,1297.270,1297.270,1297.270,1297.270,0
NQHK3000JPY,D,5/2/2019,1306.030,1306.030,1306.030,1306.030,0
NQHK3000JPY,D,5/3/2019,1316.830,1316.830,1316.830,1316.830,0
NQHK3000JPY,D,5/6/2019,1238.940,1238.940,1238.940,1238.940,0
NQHK3000JPY,D,5/7/2019,1237.590,1237.590,1237.590,1237.590,0
NQHK3000JPY,D,5/8/2019,1200.890,1200.890,1200.890,1200.890,0
NQHK3000JPY,D,5/9/2019,1157.330,1157.330,1157.330,1157.330,0
NQHK3000JPY,D,5/10/2019,1170.190,1170.190,1170.190,1170.190,0
NQHK3000JPY,D,5/13/2019,1165.050,1165.050,1165.050,1165.050,0
NQHK3000JPY,D,5/14/2019,1139.510,1139.510,1139.510,1139.510,0
NQHK3000JPY,D,5/15/2019,1151.650,1151.650,1151.650,1151.650,0
NQHK3000JPY,D,5/16/2019,1153.070,1153.070,1153.070,1153.070,0
NQHK3000JPY,D,5/17/2019,1124.210,1124.210,1124.210,1124.210,0
NQHK3000JPY,D,5/20/2019,1100.200,1100.200,1100.200,1100.200,0
NQHK3000JPY,D,5/21/2019,1106.100,1106.100,1106.100,1106.100,0
NQHK3000JPY,D,5/22/2019,1112.340,1112.340,1112.340,1112.340,0
NQHK3000JPY,D,5/23/2019,1087.550,1087.550,1087.550,1087.550,0
NQHK3000JPY,D,5/24/2019,1098.710,1098.710,1098.710,1098.710,0
NQHK3000JPY,D,5/27/2019,1094.960,1094.960,1094.960,1094.960,0
NQHK3000JPY,D,5/28/2019,1120.370,1120.370,1120.370,1120.370,0
NQHK3000JPY,D,5/29/2019,1109.690,1109.690,1109.690,1109.690,0
NQHK3000JPY,D,5/30/2019,1104.340,1104.340,1104.340,1104.340,0
NQHK3000JPY,D,5/31/2019,1084.680,1084.680,1084.680,1084.680,0
NQHK3000JPY,D,6/3/2019,1078.090,1078.090,1078.090,1078.090,0
NQHK3000JPY,D,6/4/2019,1074.550,1074.550,1074.550,1074.550,0
NQHK3000JPY,D,6/5/2019,1089.850,1089.850,1089.850,1089.850,0
NQHK3000JPY,D,6/6/2019,1092.290,1092.290,1092.290,1092.290,0
NQHK3000JPY,D,6/7/2019,1090.530,1090.530,1090.530,1090.530,0
NQHK3000JPY,D,6/10/2019,1121.220,1121.220,1121.220,1121.220,0
NQHK3000JPY,D,6/11/2019,1136.830,1136.830,1136.830,1136.830,0
NQHK3000JPY,D,6/12/2019,1130.540,1130.540,1130.540,1130.540,0
NQHK3000JPY,D,6/13/2019,1137.280,1137.280,1137.280,1137.280,0
NQHK3000JPY,D,6/14/2019,1127.690,1127.690,1127.690,1127.690,0
NQHK3000JPY,D,6/17/2019,1125.620,1125.620,1125.620,1125.620,0
NQHK3000JPY,D,6/18/2019,1139.400,1139.400,1139.400,1139.400,0
NQHK3000JPY,D,6/19/2019,1177.100,1177.100,1177.100,1177.100,0
NQHK3000JPY,D,6/20/2019,1166.760,1166.760,1166.760,1166.760,0
NQHK3000JPY,D,6/21/2019,1155.420,1155.420,1155.420,1155.420,0
NQHK3000JPY,D,6/24/2019,1138.250,1138.250,1138.250,1138.250,0
NQHK3000JPY,D,6/25/2019,1128.330,1128.330,1128.330,1128.330,0
NQHK3000JPY,D,6/26/2019,1143.440,1143.440,1143.440,1143.440,0
NQHK3000JPY,D,6/27/2019,1171.050,1171.050,1171.050,1171.050,0
NQHK3000JPY,D,6/28/2019,1167.760,1167.760,1167.760,1167.760,0
NQHK3000JPY,D,7/1/2019,1174.050,1174.050,1174.050,1174.050,0
NQHK3000JPY,D,7/2/2019,1200.820,1200.820,1200.820,1200.820,0
NQHK3000JPY,D,7/3/2019,1190.020,1190.020,1190.020,1190.020,0
NQHK3000JPY,D,7/4/2019,1182.020,1182.020,1182.020,1182.020,0
NQHK3000JPY,D,7/5/2019,1194.000,1194.000,1194.000,1194.000,0
NQHK3000JPY,D,7/8/2019,1194.000,1170.370,1170.370,1170.370,0
NQHK3000JPY,D,7/9/2019,1147.290,1147.290,1147.290,1147.290,0
NQHK3000JPY,D,7/10/2019,1150.610,1150.610,1150.610,1150.610,0
NQHK3000JPY,D,7/11/2019,1154.120,1154.120,1154.120,1154.120,0
NQHK3000JPY,D,7/12/2019,1141.880,1141.880,1141.880,1141.880,0
NQHK3000JPY,D,7/15/2019,1146.520,1146.520,1146.520,1146.520,0
NQHK3000JPY,D,7/16/2019,1157.300,1157.300,1157.300,1157.300,0
NQHK3000JPY,D,7/17/2019,1156.200,1156.200,1156.200,1156.200,0
NQHK3000JPY,D,7/18/2019,1146.770,1146.770,1146.770,1146.770,0
NQHK3000JPY,D,7/19/2019,1156.320,1156.320,1156.320,1156.320,0
NQHK3000JPY,D,7/22/2019,1153.160,1153.160,1153.160,1153.160,0
NQHK3000JPY,D,7/23/2019,1166.060,1166.060,1166.060,1166.060,0
NQHK3000JPY,D,7/24/2019,1171.690,1171.690,1171.690,1171.690,0
NQHK3000JPY,D,7/25/2019,1185.990,1185.990,1185.990,1185.990,0
NQHK3000JPY,D,7/26/2019,1183.250,1183.250,1183.250,1183.250,0
NQHK3000JPY,D,7/29/2019,1167.250,1167.250,1167.250,1167.250,0
NQHK3000JPY,D,7/30/2019,1164.630,1164.630,1164.630,1164.630,0
NQHK3000JPY,D,7/31/2019,1139.440,1139.440,1139.440,1139.440,0
NQHK3000JPY,D,8/1/2019,1125.190,1125.190,1125.190,1125.190,0
NQHK3000JPY,D,8/2/2019,1059.540,1059.540,1059.540,1059.540,0
NQHK3000JPY,D,8/5/2019,1019.980,1019.980,1019.980,1019.980,0
NQHK3000JPY,D,8/6/2019,1017.940,1017.940,1017.940,1017.940,0
NQHK3000JPY,D,8/7/2019,1014.430,1014.430,1014.430,1014.430,0
NQHK3000JPY,D,8/8/2019,1040.450,1040.450,1040.450,1040.450,0
NQHK3000JPY,D,8/9/2019,1028.860,1028.860,1028.860,1028.860,0
NQHK3000JPY,D,8/12/2019,1017.960,1017.960,1017.960,1017.960,0
NQHK3000JPY,D,8/13/2019,1005.710,1005.710,1005.710,1005.710,0
NQHK3000JPY,D,8/14/2019,991.980,991.980,991.980,991.980,0
NQHK3000JPY,D,8/15/2019,979.970,979.970,979.970,979.970,0
NQHK3000JPY,D,8/16/2019,998.210,998.210,998.210,998.210,0
NQHK3000JPY,D,8/19/2019,1026.900,1026.900,1026.900,1026.900,0
NQHK3000JPY,D,8/20/2019,1030.790,1030.790,1030.790,1030.790,0
NQHK3000JPY,D,8/21/2019,1028.110,1028.110,1028.110,1028.110,0
NQHK3000JPY,D,8/22/2019,1034.880,1034.880,1034.880,1034.880,0
NQHK3000JPY,D,8/23/2019,1023.390,1023.390,1023.390,1023.390,0
NQHK3000JPY,D,8/26/2019,982.740,982.740,982.740,982.740,0
NQHK3000JPY,D,8/27/2019,995.730,995.730,995.730,995.730,0
NQHK3000JPY,D,8/28/2019,981.790,981.790,981.790,981.790,0
NQHK3000JPY,D,8/29/2019,983.520,983.520,983.520,983.520,0
NQHK3000JPY,D,8/30/2019,985.520,985.520,985.520,985.520,0
NQHK3000JPY,D,9/2/2019,986.510,986.510,986.510,986.510,0
NQHK3000JPY,D,9/3/2019,982.070,982.070,982.070,982.070,0
NQHK3000JPY,D,9/4/2019,1025.640,1025.640,1025.640,1025.640,0
NQHK3000JPY,D,9/5/2019,1042.800,1042.800,1042.800,1042.800,0
NQHK3000JPY,D,9/6/2019,1053.360,1053.360,1053.360,1053.360,0
NQHK3000JPY,D,9/9/2019,1045.860,1045.860,1045.860,1045.860,0
NQHK3000JPY,D,9/10/2019,1042.660,1042.660,1042.660,1042.660,0
NQHK3000JPY,D,9/11/2019,1057.990,1057.990,1057.990,1057.990,0
NQHK3000JPY,D,9/12/2019,1086.170,1086.170,1086.170,1086.170,0
NQHK3000JPY,D,9/13/2019,1107.880,1107.880,1107.880,1107.880,0
NQHK3000JPY,D,9/16/2019,1104.040,1104.040,1104.040,1104.040,0
NQHK3000JPY,D,9/17/2019,1084.110,1084.110,1084.110,1084.110,0
NQHK3000JPY,D,9/18/2019,1080.500,1080.500,1080.500,1080.500,0
NQHK3000JPY,D,9/19/2019,1063.120,1063.120,1063.120,1063.120,0
NQHK3000JPY,D,9/20/2019,1052.780,1052.780,1052.780,1052.780,0
NQHK3000JPY,D,9/23/2019,1043.810,1043.810,1043.810,1043.810,0
NQHK3000JPY,D,9/24/2019,1043.980,1043.980,1043.980,1043.980,0
NQHK3000JPY,D,9/25/2019,1031.080,1031.080,1031.080,1031.080,0
NQHK3000JPY,D,9/26/2019,1036.070,1036.070,1036.070,1036.070,0
NQHK3000JPY,D,9/27/2019,1043.400,1043.400,1043.400,1043.400,0
NQHK3000JPY,D,9/30/2019,1043.390,1043.390,1043.390,1043.390,0
NQHK3000JPY,D,10/1/2019,1040.900,1040.900,1040.900,1040.900,0
NQHK3000JPY,D,10/2/2019,1032.570,1032.570,1032.570,1032.570,0
NQHK3000JPY,D,10/3/2019,1028.630,1028.630,1028.630,1028.630,0
NQHK3000JPY,D,10/4/2019,1017.740,1017.740,1017.740,1017.740,0
NQHK3000JPY,D,10/7/2019,1018.310,1018.310,1018.310,1018.310,0
NQHK3000JPY,D,10/8/2019,1022.240,1022.240,1022.240,1022.240,0
NQHK3000JPY,D,10/9/2019,1013.280,1013.280,1013.280,1013.280,0
NQHK3000JPY,D,10/10/2019,1032.550,1032.550,1032.550,1032.550,0
NQHK3000JPY,D,10/11/2019,1063.560,1063.560,1063.560,1063.560,0
NQHK3000JPY,D,10/14/2019,1083.920,1083.920,1083.920,1083.920,0
NQHK3000JPY,D,10/15/2019,1084.130,1084.130,1084.130,1084.130,0
NQHK3000JPY,D,10/16/2019,1087.750,1087.750,1087.750,1087.750,0
NQHK3000JPY,D,10/17/2019,1089.020,1089.020,1089.020,1089.020,0
NQHK3000JPY,D,10/18/2019,1084.040,1084.040,1084.040,1084.040,0
NQHK3000JPY,D,10/21/2019,1078.440,1078.440,1078.440,1078.440,0
NQHK3000JPY,D,10/22/2019,1085.980,1085.980,1085.980,1085.980,0
NQHK3000JPY,D,10/23/2019,1068.900,1068.900,1068.900,1068.900,0
NQHK3000JPY,D,10/24/2019,1076.600,1076.600,1076.600,1076.600,0
NQHK3000JPY,D,10/25/2019,1078.540,1078.540,1078.540,1078.540,0
NQHK3000JPY,D,10/28/2019,1099.790,1099.790,1099.790,1099.790,0
NQHK3000JPY,D,10/29/2019,1112.270,1112.270,1112.270,1112.270,0
NQHK3000JPY,D,10/30/2019,1118.910,1118.910,1118.910,1118.910,0
NQHK3000JPY,D,10/31/2019,1125.230,1125.230,1125.230,1125.230,0
NQHK3000JPY,D,11/1/2019,1137.680,1137.680,1137.680,1137.680,0
NQHK3000JPY,D,11/4/2019,1152.730,1152.730,1152.730,1152.730,0
NQHK3000JPY,D,11/5/2019,1172.450,1172.450,1172.450,1172.450,0
NQHK3000JPY,D,11/6/2019,1166.800,1166.800,1166.800,1166.800,0
NQHK3000JPY,D,11/7/2019,1181.150,1181.150,1181.150,1181.150,0
NQHK3000JPY,D,11/8/2019,1176.800,1176.800,1176.800,1176.800,0
NQHK3000JPY,D,11/11/2019,1145.350,1145.350,1145.350,1145.350,0
NQHK3000JPY,D,11/12/2019,1145.530,1145.530,1145.530,1145.530,0
NQHK3000JPY,D,11/13/2019,1126.310,1126.310,1126.310,1126.310,0
NQHK3000JPY,D,11/14/2019,1112.530,1112.530,1112.530,1112.530,0
NQHK3000JPY,D,11/15/2019,1112.820,1112.820,1112.820,1112.820,0
NQHK3000JPY,D,11/18/2019,1118.370,1118.370,1118.370,1118.370,0
NQHK3000JPY,D,11/19/2019,1143.880,1143.880,1143.880,1143.880,0
NQHK3000JPY,D,11/20/2019,1132.980,1132.980,1132.980,1132.980,0
NQHK3000JPY,D,11/21/2019,1104.210,1104.210,1104.210,1104.210,0
NQHK3000JPY,D,11/22/2019,1105.340,1105.340,1105.340,1105.340,0
NQHK3000JPY,D,11/25/2019,1119.710,1119.710,1119.710,1119.710,0
NQHK3000JPY,D,11/26/2019,1125.250,1125.250,1125.250,1125.250,0
NQHK3000JPY,D,11/27/2019,1148.670,1148.670,1148.670,1148.670,0
NQHK3000JPY,D,11/28/2019,1127.080,1127.080,1127.080,1127.080,0
NQHK3000JPY,D,11/29/2019,1116.370,1116.370,1116.370,1116.370,0
NQHK3000JPY,D,12/2/2019,1117.500,1117.500,1117.500,1117.500,0
NQHK3000JPY,D,12/3/2019,1102.830,1102.830,1102.830,1102.830,0
NQHK3000JPY,D,12/4/2019,1086.500,1086.500,1086.500,1086.500,0
NQHK3000JPY,D,12/5/2019,1093.530,1093.530,1093.530,1093.530,0
NQHK3000JPY,D,12/6/2019,1114.660,1114.660,1114.660,1114.660,0
NQHK3000JPY,D,12/9/2019,1100.600,1100.600,1100.600,1100.600,0
NQHK3000JPY,D,12/10/2019,1091.710,1091.710,1091.710,1091.710,0
NQHK3000JPY,D,12/11/2019,1092.310,1092.310,1092.310,1092.310,0
NQHK3000JPY,D,12/12/2019,1110.670,1110.670,1110.670,1110.670,0
NQHK3000JPY,D,12/13/2019,1136.660,1136.660,1136.660,1136.660,0
NQHK3000JPY,D,12/16/2019,1129.650,1129.650,1129.650,1129.650,0
NQHK3000JPY,D,12/17/2019,1138.780,1138.780,1138.780,1138.780,0
NQHK3000JPY,D,12/18/2019,1126.100,1126.100,1126.100,1126.100,0
NQHK3000JPY,D,12/19/2019,1115.940,1115.940,1115.940,1115.940,0
NQHK3000JPY,D,12/20/2019,1118.870,1118.870,1118.870,1118.870,0
NQHK3000JPY,D,12/23/2019,1130.290,1130.290,1130.290,1130.290,0
NQHK3000JPY,D,12/24/2019,1127.390,1127.390,1127.390,1127.390,0
NQHK3000JPY,D,12/25/2019,1127.390,1127.390,1127.390,1127.390,0
NQHK3000JPY,D,12/26/2019,1130.480,1130.480,1130.480,1130.480,0
NQHK3000JPY,D,12/27/2019,1131.850,1131.850,1131.850,1131.850,0
NQHK3000JPY,D,12/30/2019,1138.160,1138.160,1138.160,1138.160,0
NQHK3000JPY,D,12/31/2019,1127.820,1127.820,1127.820,1127.820,0
NQHK3000JPY,D,1/1/2020,1127.820,1127.820,1127.820,1127.820,0
NQHK3000JPY,D,1/2/2020,1138.270,1138.270,1138.270,1138.270,0
NQHK3000JPY,D,1/3/2020,1131.680,1131.680,1131.680,1131.680,0
NQHK3000JPY,D,1/6/2020,1123.570,1123.570,1123.570,1123.570,0
NQHK3000JPY,D,1/7/2020,1133.140,1133.140,1133.140,1133.140,0
NQHK3000JPY,D,1/8/2020,1128.450,1128.450,1128.450,1128.450,0
NQHK3000JPY,D,1/9/2020,1176.610,1176.610,1176.610,1176.610,0
NQHK3000JPY,D,1/10/2020,1177.180,1177.180,1177.180,1177.180,0
NQHK3000JPY,D,1/13/2020,1188.610,1188.610,1188.610,1188.610,0
NQHK3000JPY,D,1/14/2020,1186.630,1186.630,1186.630,1186.630,0
NQHK3000JPY,D,1/15/2020,1179.110,1179.110,1179.110,1179.110,0
NQHK3000JPY,D,1/16/2020,1196.800,1196.800,1196.800,1196.800,0
NQHK3000JPY,D,1/17/2020,1212.620,1212.620,1212.620,1212.620,0
NQHK3000JPY,D,1/21/2020,1158.750,1158.750,1158.750,1158.750,0
NQHK3000JPY,D,1/22/2020,1178.210,1178.210,1178.210,1178.210,0
NQHK3000JPY,D,1/23/2020,1142.680,1142.680,1142.680,1142.680,0
NQHK3000JPY,D,1/24/2020,1144.810,1144.810,1144.810,1144.810,0
NQHK3000JPY,D,1/27/2020,1138.480,1138.480,1138.480,1138.480,0
NQHK3000JPY,D,1/28/2020,1141.160,1141.160,1141.160,1141.160,0
NQHK3000JPY,D,1/29/2020,1105.040,1105.040,1105.040,1105.040,0
NQHK3000JPY,D,1/30/2020,1062.470,1062.470,1062.470,1062.470,0
NQHK3000JPY,D,1/31/2020,1057.240,1057.240,1057.240,1057.240,0
NQHK3000JPY,D,2/3/2020,1054.830,1054.830,1054.830,1054.830,0
NQHK3000JPY,D,2/4/2020,1080.650,1080.650,1080.650,1080.650,0
NQHK3000JPY,D,2/5/2020,1100.710,1100.710,1100.710,1100.710,0
NQHK3000JPY,D,2/6/2020,1133.910,1133.910,1133.910,1133.910,0
NQHK3000JPY,D,2/7/2020,1134.290,1134.290,1134.290,1134.290,0
NQHK3000JPY,D,2/10/2020,1118.770,1118.770,1118.770,1118.770,0
NQHK3000JPY,D,2/11/2020,1134.040,1134.040,1134.040,1134.040,0
NQHK3000JPY,D,2/12/2020,1160.810,1160.810,1160.810,1160.810,0
NQHK3000JPY,D,2/13/2020,1149.240,1149.240,1149.240,1149.240,0
NQHK3000JPY,D,2/14/2020,1161.720,1161.720,1161.720,1161.720,0
NQHK3000JPY,D,2/18/2020,1156.300,1156.300,1156.300,1156.300,0
NQHK3000JPY,D,2/19/2020,1181.130,1181.130,1181.130,1181.130,0
NQHK3000JPY,D,2/20/2020,1191.980,1191.980,1191.980,1191.980,0
NQHK3000JPY,D,2/21/2020,1173.690,1173.690,1173.690,1173.690,0
NQHK3000JPY,D,2/24/2020,1134.770,1134.770,1134.770,1134.770,0
NQHK3000JPY,D,2/25/2020,1130.720,1130.720,1130.720,1130.720,0
NQHK3000JPY,D,2/26/2020,1121.570,1121.570,1121.570,1121.570,0
NQHK3000JPY,D,2/27/2020,1108.020,1108.020,1108.020,1108.020,0
NQHK3000JPY,D,2/28/2020,1041.700,1041.700,1041.700,1041.700,0
NQHK3000JPY,D,3/2/2020,1056.420,1056.420,1056.420,1056.420,0
NQHK3000JPY,D,3/3/2020,1054.110,1054.110,1054.110,1054.110,0
NQHK3000JPY,D,3/4/2020,1057.550,1057.550,1057.550,1057.550,0
NQHK3000JPY,D,3/5/2020,1080.730,1080.730,1080.730,1080.730,0
NQHK3000JPY,D,3/6/2020,1025.350,1025.350,1025.350,1025.350,0
NQHK3000JPY,D,3/9/2020,951.690,951.690,951.690,951.690,0
NQHK3000JPY,D,3/10/2020,976.420,976.420,976.420,976.420,0
NQHK3000JPY,D,3/11/2020,968.670,968.670,968.670,968.670,0
NQHK3000JPY,D,3/12/2020,904.030,904.030,904.030,904.030,0
NQHK3000JPY,D,3/13/2020,907.970,907.970,907.970,907.970,0
NQHK3000JPY,D,3/16/2020,837.710,837.710,837.710,837.710,0
NQHK3000JPY,D,3/17/2020,834.470,834.470,834.470,834.470,0
NQHK3000JPY,D,3/18/2020,809.050,809.050,809.050,809.050,0
NQHK3000JPY,D,3/19/2020,812.290,812.290,812.290,812.290,0
NQHK3000JPY,D,3/20/2020,838.190,838.190,838.190,838.190,0
NQHK3000JPY,D,3/23/2020,778.200,778.200,778.200,778.200,0
NQHK3000JPY,D,3/24/2020,834.500,834.500,834.500,834.500,0
NQHK3000JPY,D,3/25/2020,897.250,897.250,897.250,897.250,0
NQHK3000JPY,D,3/26/2020,887.370,887.370,887.370,887.370,0
NQHK3000JPY,D,3/27/2020,879.420,879.420,879.420,879.420,0
NQHK3000JPY,D,3/30/2020,846.900,846.900,846.900,846.900,0
NQHK3000JPY,D,3/31/2020,870.120,870.120,870.120,870.120,0
NQHK3000JPY,D,4/1/2020,850.230,850.230,850.230,850.230,0
NQHK3000JPY,D,4/2/2020,849.720,849.720,849.720,849.720,0
NQHK3000JPY,D,4/3/2020,855.990,855.990,855.990,855.990,0
NQHK3000JPY,D,4/6/2020,880.070,880.070,880.070,880.070,0
NQHK3000JPY,D,4/7/2020,920.440,920.440,920.440,920.440,0
NQHK3000JPY,D,4/8/2020,914.720,914.720,914.720,914.720,0
NQHK3000JPY,D,4/9/2020,940.600,940.600,940.600,940.600,0
NQHK3000JPY,D,4/13/2020,933.930,933.930,933.930,933.930,0
NQHK3000JPY,D,4/14/2020,931.250,931.250,931.250,931.250,0
NQHK3000JPY,D,4/15/2020,923.100,923.100,923.100,923.100,0
NQHK3000JPY,D,4/16/2020,909.760,909.760,909.760,909.760,0
NQHK3000JPY,D,4/17/2020,923.530,923.530,923.530,923.530,0
NQHK3000JPY,D,4/20/2020,928.300,928.300,928.300,928.300,0
NQHK3000JPY,D,4/21/2020,909.650,909.650,909.650,909.650,0
NQHK3000JPY,D,4/22/2020,920.580,920.580,920.580,920.580,0
NQHK3000JPY,D,4/23/2020,927.430,927.430,927.430,927.430,0
NQHK3000JPY,D,4/24/2020,918.390,918.390,918.390,918.390,0
NQHK3000JPY,D,4/27/2020,935.600,935.600,935.600,935.600,0
NQHK3000JPY,D,4/28/2020,940.200,940.200,940.200,940.200,0
NQHK3000JPY,D,4/29/2020,929.130,929.130,929.130,929.130,0
NQHK3000JPY,D,4/30/2020,931.870,931.870,931.870,931.870,0
NQHK3000JPY,D,5/1/2020,931.600,931.600,931.600,931.600,0
NQHK3000JPY,D,5/4/2020,905.260,905.260,905.260,905.260,0
NQHK3000JPY,D,5/5/2020,937.590,937.590,937.590,937.590,0
NQHK3000JPY,D,5/6/2020,943.870,943.870,943.870,943.870,0
NQHK3000JPY,D,5/7/2020,942.300,942.300,942.300,942.300,0
NQHK3000JPY,D,5/8/2020,947.170,947.170,947.170,947.170,0
NQHK3000JPY,D,5/11/2020,971.690,971.690,971.690,971.690,0
NQHK3000JPY,D,5/12/2020,961.460,961.460,961.460,961.460,0
NQHK3000JPY,D,5/13/2020,965.150,965.150,965.150,965.150,0
NQHK3000JPY,D,5/14/2020,950.530,950.530,950.530,950.530,0
NQHK3000JPY,D,5/15/2020,944.820,944.820,944.820,944.820,0
NQHK3000JPY,D,5/18/2020,957.030,957.030,957.030,957.030,0
NQHK3000JPY,D,5/19/2020,983.070,983.070,983.070,983.070,0
NQHK3000JPY,D,5/20/2020,972.910,972.910,972.910,972.910,0
NQHK3000JPY,D,5/21/2020,963.410,963.410,963.410,963.410,0
NQHK3000JPY,D,5/22/2020,936.630,936.630,936.630,936.630,0
NQHK3000JPY,D,5/26/2020,955.910,955.910,955.910,955.910,0
NQHK3000JPY,D,5/27/2020,954.700,954.700,954.700,954.700,0
NQHK3000JPY,D,5/28/2020,942.760,942.760,942.760,942.760,0
NQHK3000JPY,D,5/29/2020,945.340,945.340,945.340,945.340,0
NQHK3000JPY,D,6/1/2020,961.310,961.310,961.310,961.310,0
NQHK3000JPY,D,6/2/2020,983.110,983.110,983.110,983.110,0
NQHK3000JPY,D,6/3/2020,1003.370,1003.370,1003.370,1003.370,0
NQHK3000JPY,D,6/4/2020,1003.720,1003.720,1003.720,1003.720,0
NQHK3000JPY,D,6/5/2020,1029.840,1029.840,1029.840,1029.840,0
NQHK3000JPY,D,6/8/2020,1029.480,1029.480,1029.480,1029.480,0
NQHK3000JPY,D,6/9/2020,1037.230,1037.230,1037.230,1037.230,0
NQHK3000JPY,D,6/10/2020,1025.850,1025.850,1025.850,1025.850,0
NQHK3000JPY,D,6/11/2020,1002.340,1002.340,1002.340,1002.340,0
NQHK3000JPY,D,6/12/2020,1008.560,1008.560,1008.560,1008.560,0
NQHK3000JPY,D,6/15/2020,980.310,980.310,980.310,980.310,0
NQHK3000JPY,D,6/16/2020,1016.710,1016.710,1016.710,1016.710,0
NQHK3000JPY,D,6/17/2020,1027.230,1027.230,1027.230,1027.230,0
NQHK3000JPY,D,6/18/2020,1028.580,1028.580,1028.580,1028.580,0
NQHK3000JPY,D,6/19/2020,1045.040,1045.040,1045.040,1045.040,0
NQHK3000JPY,D,6/22/2020,1025.600,1025.600,1025.600,1025.600,0
NQHK3000JPY,D,6/23/2020,1035.050,1035.050,1035.050,1035.050,0
NQHK3000JPY,D,6/24/2020,1031.660,1031.660,1031.660,1031.660,0
NQHK3000JPY,D,6/25/2020,1034.320,1034.320,1034.320,1034.320,0
NQHK3000JPY,D,6/26/2020,1027.940,1027.940,1027.940,1027.940,0
NQHK3000JPY,D,6/29/2020,1021.500,1021.500,1021.500,1021.500,0
NQHK3000JPY,D,6/30/2020,1027.040,1027.040,1027.040,1027.040,0
NQHK3000JPY,D,7/1/2020,1023.570,1023.570,1023.570,1023.570,0
NQHK3000JPY,D,7/2/2020,1036.960,1036.960,1036.960,1036.960,0
NQHK3000JPY,D,7/6/2020,1083.480,1083.480,1083.480,1083.480,0
NQHK3000JPY,D,7/7/2020,1073.460,1073.460,1073.460,1073.460,0
NQHK3000JPY,D,7/8/2020,1078.910,1078.910,1078.910,1078.910,0
NQHK3000JPY,D,7/9/2020,1081.950,1081.950,1081.950,1081.950,0
NQHK3000JPY,D,7/10/2020,1060.840,1060.840,1060.840,1060.840,0
NQHK3000JPY,D,7/13/2020,1091.580,1091.580,1091.580,1091.580,0
NQHK3000JPY,D,7/14/2020,1083.220,1083.220,1083.220,1083.220,0
NQHK3000JPY,D,7/15/2020,1089.970,1089.970,1089.970,1089.970,0
NQHK3000JPY,D,7/16/2020,1066.060,1066.060,1066.060,1066.060,0
NQHK3000JPY,D,7/17/2020,1100.650,1100.650,1100.650,1100.650,0
NQHK3000JPY,D,7/20/2020,1094.490,1094.490,1094.490,1094.490,0
NQHK3000JPY,D,7/21/2020,1118.710,1118.710,1118.710,1118.710,0
NQHK3000JPY,D,7/22/2020,1102.380,1102.380,1102.380,1102.380,0
NQHK3000JPY,D,7/23/2020,1102.160,1102.160,1102.160,1102.160,0
NQHK3000JPY,D,7/24/2020,1055.090,1055.090,1055.090,1055.090,0
NQHK3000JPY,D,7/27/2020,1042.990,1042.990,1042.990,1042.990,0
NQHK3000JPY,D,7/28/2020,1062.540,1062.540,1062.540,1062.540,0
NQHK3000JPY,D,7/29/2020,1065.460,1065.460,1065.460,1065.460,0
NQHK3000JPY,D,7/30/2020,1067.990,1067.990,1067.990,1067.990,0
NQHK3000JPY,D,7/31/2020,1067.070,1067.070,1067.070,1067.070,0
NQHK3000JPY,D,8/3/2020,1087.140,1087.140,1087.140,1087.140,0
NQHK3000JPY,D,8/4/2020,1119.180,1119.180,1119.180,1119.180,0
NQHK3000JPY,D,8/5/2020,1121.180,1121.180,1121.180,1121.180,0
NQHK3000JPY,D,8/6/2020,1119.210,1119.210,1119.210,1119.210,0
NQHK3000JPY,D,8/7/2020,1108.360,1108.360,1108.360,1108.360,0
NQHK3000JPY,D,8/10/2020,1109.720,1109.720,1109.720,1109.720,0
NQHK3000JPY,D,8/11/2020,1138.330,1138.330,1138.330,1138.330,0
NQHK3000JPY,D,8/12/2020,1115.370,1115.370,1115.370,1115.370,0
NQHK3000JPY,D,8/13/2020,1169.730,1169.730,1169.730,1169.730,0
NQHK3000JPY,D,8/14/2020,1164.380,1164.380,1164.380,1164.380,0
NQHK3000JPY,D,8/17/2020,1169.310,1169.310,1169.310,1169.310,0
NQHK3000JPY,D,8/18/2020,1160.860,1160.860,1160.860,1160.860,0
NQHK3000JPY,D,8/19/2020,1152.690,1152.690,1152.690,1152.690,0
NQHK3000JPY,D,8/20/2020,1150.470,1150.470,1150.470,1150.470,0
NQHK3000JPY,D,8/21/2020,1160.530,1160.530,1160.530,1160.530,0
NQHK3000JPY,D,8/24/2020,1176.990,1176.990,1176.990,1176.990,0
NQHK3000JPY,D,8/25/2020,1191.190,1191.190,1191.190,1191.190,0
NQHK3000JPY,D,8/26/2020,1171.930,1171.930,1171.930,1171.930,0
NQHK3000JPY,D,8/27/2020,1179.840,1179.840,1179.840,1179.840,0
NQHK3000JPY,D,8/28/2020,1183.540,1183.540,1183.540,1183.540,0
NQHK3000JPY,D,8/31/2020,1172.520,1172.520,1172.520,1172.520,0
NQHK3000JPY,D,9/1/2020,1178.630,1178.630,1178.630,1178.630,0
NQHK3000JPY,D,9/2/2020,1182.900,1182.900,1182.900,1182.900,0
NQHK3000JPY,D,9/3/2020,1181.860,1181.860,1181.860,1181.860,0
NQHK3000JPY,D,9/4/2020,1164.440,1164.440,1164.440,1164.440,0
NQHK3000JPY,D,9/8/2020,1130.440,1130.440,1130.440,1130.440,0
NQHK3000JPY,D,9/9/2020,1137.140,1137.140,1137.140,1137.140,0
NQHK3000JPY,D,9/10/2020,1132.230,1132.230,1132.230,1132.230,0
NQHK3000JPY,D,9/11/2020,1155.440,1155.440,1155.440,1155.440,0
NQHK3000JPY,D,9/14/2020,1177.180,1177.180,1177.180,1177.180,0
NQHK3000JPY,D,9/15/2020,1185.840,1185.840,1185.840,1185.840,0
NQHK3000JPY,D,9/16/2020,1192.660,1192.660,1192.660,1192.660,0
NQHK3000JPY,D,9/17/2020,1176.390,1176.390,1176.390,1176.390,0
NQHK3000JPY,D,9/18/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/21/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/22/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/23/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/24/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/25/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/28/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/29/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,9/30/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/1/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/2/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/5/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/6/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/7/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/8/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/9/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/12/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/13/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/14/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/15/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/16/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/19/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/20/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/21/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/22/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/23/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/26/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/27/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/28/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/29/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,10/30/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/2/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/3/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/4/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/5/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/6/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/9/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/10/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/11/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/12/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/13/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/16/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/17/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/18/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/19/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/20/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/23/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/24/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/25/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/27/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,11/30/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/1/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/2/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/3/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/4/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/7/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/8/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/9/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/10/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/11/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/14/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/15/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/16/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/17/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/18/2020,1170.510,1170.510,1170.510,1170.510,0
NQHK3000JPY,D,12/21/2020,1170.510,1170.510,1170.510,1170.510,0