,,,,,,, NQHK2000LMAUDN,D,1/25/2016,1095.040,1095.040,1095.040,1095.040,0 NQHK2000LMAUDN,D,1/26/2016,1076.900,1076.900,1076.900,1076.900,0 NQHK2000LMAUDN,D,1/27/2016,1076.400,1076.400,1076.400,1076.400,0 NQHK2000LMAUDN,D,1/28/2016,1077.860,1077.860,1077.860,1077.860,0 NQHK2000LMAUDN,D,1/29/2016,1098.860,1098.860,1098.860,1098.860,0 NQHK2000LMAUDN,D,2/1/2016,1101.880,1101.880,1101.880,1101.880,0 NQHK2000LMAUDN,D,2/2/2016,1102.130,1102.130,1102.130,1102.130,0 NQHK2000LMAUDN,D,2/3/2016,1072.300,1072.300,1072.300,1072.300,0 NQHK2000LMAUDN,D,2/4/2016,1067.690,1067.690,1067.690,1067.690,0 NQHK2000LMAUDN,D,2/5/2016,1075.460,1075.460,1075.460,1075.460,0 NQHK2000LMAUDN,D,2/8/2016,1077.760,1077.760,1077.760,1077.760,0 NQHK2000LMAUDN,D,2/9/2016,1075.830,1075.830,1075.830,1075.830,0 NQHK2000LMAUDN,D,2/10/2016,1075.070,1075.070,1075.070,1075.070,0 NQHK2000LMAUDN,D,2/11/2016,1052.390,1052.390,1052.390,1052.390,0 NQHK2000LMAUDN,D,2/12/2016,1034.790,1034.790,1034.790,1034.790,0 NQHK2000LMAUDN,D,2/15/2016,1049.680,1049.680,1049.680,1049.680,0 NQHK2000LMAUDN,D,2/16/2016,1072.420,1072.420,1072.420,1072.420,0 NQHK2000LMAUDN,D,2/17/2016,1058.560,1058.560,1058.560,1058.560,0 NQHK2000LMAUDN,D,2/18/2016,1080.840,1080.840,1080.840,1080.840,0 NQHK2000LMAUDN,D,2/19/2016,1089.110,1089.110,1089.110,1089.110,0 NQHK2000LMAUDN,D,2/22/2016,1078.510,1078.510,1078.510,1078.510,0 NQHK2000LMAUDN,D,2/23/2016,1075.380,1075.380,1075.380,1075.380,0 NQHK2000LMAUDN,D,2/24/2016,1080.060,1080.060,1080.060,1080.060,0 NQHK2000LMAUDN,D,2/25/2016,1054.800,1054.800,1054.800,1054.800,0 NQHK2000LMAUDN,D,2/26/2016,1083.520,1083.520,1083.520,1083.520,0 NQHK2000LMAUDN,D,2/29/2016,1069.060,1069.060,1069.060,1069.060,0 NQHK2000LMAUDN,D,3/1/2016,1082.490,1082.490,1082.490,1082.490,0 NQHK2000LMAUDN,D,3/2/2016,1104.160,1104.160,1104.160,1104.160,0 NQHK2000LMAUDN,D,3/3/2016,1091.070,1091.070,1091.070,1091.070,0 NQHK2000LMAUDN,D,3/4/2016,1101.180,1101.180,1101.180,1101.180,0 NQHK2000LMAUDN,D,3/7/2016,1087.970,1087.970,1087.970,1087.970,0 NQHK2000LMAUDN,D,3/8/2016,1082.520,1082.520,1082.520,1082.520,0 NQHK2000LMAUDN,D,3/9/2016,1069.120,1069.120,1069.120,1069.120,0 NQHK2000LMAUDN,D,3/10/2016,1080.090,1080.090,1080.090,1080.090,0 NQHK2000LMAUDN,D,3/11/2016,1089.170,1089.170,1089.170,1089.170,0 NQHK2000LMAUDN,D,3/14/2016,1092.530,1092.530,1092.530,1092.530,0 NQHK2000LMAUDN,D,3/15/2016,1092.820,1092.820,1092.820,1092.820,0 NQHK2000LMAUDN,D,3/16/2016,1093.030,1093.030,1093.030,1093.030,0 NQHK2000LMAUDN,D,3/17/2016,1072.360,1072.360,1072.360,1072.360,0 NQHK2000LMAUDN,D,3/18/2016,1089.660,1089.660,1089.660,1089.660,0 NQHK2000LMAUDN,D,3/21/2016,1086.180,1086.180,1086.180,1086.180,0 NQHK2000LMAUDN,D,3/22/2016,1101.340,1101.340,1101.340,1101.340,0 NQHK2000LMAUDN,D,3/23/2016,1107.220,1107.220,1107.220,1107.220,0 NQHK2000LMAUDN,D,3/24/2016,1098.480,1098.480,1098.480,1098.480,0 NQHK2000LMAUDN,D,3/25/2016,1098.480,1098.480,1098.480,1098.480,0 NQHK2000LMAUDN,D,3/28/2016,1093.720,1093.720,1093.720,1093.720,0 NQHK2000LMAUDN,D,3/29/2016,1088.250,1088.250,1088.250,1088.250,0 NQHK2000LMAUDN,D,3/30/2016,1091.520,1091.520,1091.520,1091.520,0 NQHK2000LMAUDN,D,3/31/2016,1081.610,1081.610,1081.610,1081.610,0 NQHK2000LMAUDN,D,4/1/2016,1085.730,1085.730,1085.730,1085.730,0 NQHK2000LMAUDN,D,4/4/2016,1089.410,1089.410,1089.410,1089.410,0 NQHK2000LMAUDN,D,4/5/2016,1082.850,1082.850,1082.850,1082.850,0 NQHK2000LMAUDN,D,4/6/2016,1086.460,1086.460,1086.460,1086.460,0 NQHK2000LMAUDN,D,4/7/2016,1088.930,1088.930,1088.930,1088.930,0 NQHK2000LMAUDN,D,4/8/2016,1080.970,1080.970,1080.970,1080.970,0 NQHK2000LMAUDN,D,4/11/2016,1078.290,1078.290,1078.290,1078.290,0 NQHK2000LMAUDN,D,4/12/2016,1066.630,1066.630,1066.630,1066.630,0 NQHK2000LMAUDN,D,4/13/2016,1080.880,1080.880,1080.880,1080.880,0 NQHK2000LMAUDN,D,4/14/2016,1072.610,1072.610,1072.610,1072.610,0 NQHK2000LMAUDN,D,4/15/2016,1075.430,1075.430,1075.430,1075.430,0 NQHK2000LMAUDN,D,4/18/2016,1052.620,1052.620,1052.620,1052.620,0 NQHK2000LMAUDN,D,4/19/2016,1043.780,1043.780,1043.780,1043.780,0 NQHK2000LMAUDN,D,4/20/2016,1041.210,1041.210,1041.210,1041.210,0 NQHK2000LMAUDN,D,4/21/2016,1051.060,1051.060,1051.060,1051.060,0 NQHK2000LMAUDN,D,4/22/2016,1052.160,1052.160,1052.160,1052.160,0 NQHK2000LMAUDN,D,4/25/2016,1047.340,1047.340,1047.340,1047.340,0 NQHK2000LMAUDN,D,4/26/2016,1038.430,1038.430,1038.430,1038.430,0 NQHK2000LMAUDN,D,4/27/2016,1052.510,1052.510,1052.510,1052.510,0 NQHK2000LMAUDN,D,4/28/2016,1045.540,1045.540,1045.540,1045.540,0 NQHK2000LMAUDN,D,4/29/2016,1031.770,1031.770,1031.770,1031.770,0 NQHK2000LMAUDN,D,5/2/2016,1032.260,1032.260,1032.260,1032.260,0 NQHK2000LMAUDN,D,5/3/2016,1042.640,1042.640,1042.640,1042.640,0 NQHK2000LMAUDN,D,5/4/2016,1049.780,1049.780,1049.780,1049.780,0 NQHK2000LMAUDN,D,5/5/2016,1045.920,1045.920,1045.920,1045.920,0 NQHK2000LMAUDN,D,5/6/2016,1061.620,1061.620,1061.620,1061.620,0 NQHK2000LMAUDN,D,5/9/2016,1064.620,1064.620,1064.620,1064.620,0 NQHK2000LMAUDN,D,5/10/2016,1069.000,1069.000,1069.000,1069.000,0 NQHK2000LMAUDN,D,5/11/2016,1060.850,1060.850,1060.850,1060.850,0 NQHK2000LMAUDN,D,5/12/2016,1055.780,1055.780,1055.780,1055.780,0 NQHK2000LMAUDN,D,5/13/2016,1055.200,1055.200,1055.200,1055.200,0 NQHK2000LMAUDN,D,5/16/2016,1056.550,1056.550,1056.550,1056.550,0 NQHK2000LMAUDN,D,5/17/2016,1057.140,1057.140,1057.140,1057.140,0 NQHK2000LMAUDN,D,5/18/2016,1055.370,1055.370,1055.370,1055.370,0 NQHK2000LMAUDN,D,5/19/2016,1059.530,1059.530,1059.530,1059.530,0 NQHK2000LMAUDN,D,5/20/2016,1061.930,1061.930,1061.930,1061.930,0 NQHK2000LMAUDN,D,5/23/2016,1053.450,1053.450,1053.450,1053.450,0 NQHK2000LMAUDN,D,5/24/2016,1060.550,1060.550,1060.550,1060.550,0 NQHK2000LMAUDN,D,5/25/2016,1075.480,1075.480,1075.480,1075.480,0 NQHK2000LMAUDN,D,5/26/2016,1070.300,1070.300,1070.300,1070.300,0 NQHK2000LMAUDN,D,5/27/2016,1082.800,1082.800,1082.800,1082.800,0 NQHK2000LMAUDN,D,5/30/2016,1082.800,1082.800,1082.800,1082.800,0 NQHK2000LMAUDN,D,5/31/2016,1073.460,1073.460,1073.460,1073.460,0 NQHK2000LMAUDN,D,6/1/2016,1065.900,1065.900,1065.900,1065.900,0 NQHK2000LMAUDN,D,6/2/2016,1078.690,1078.690,1078.690,1078.690,0 NQHK2000LMAUDN,D,6/3/2016,1076.120,1076.120,1076.120,1076.120,0 NQHK2000LMAUDN,D,6/6/2016,1078.090,1078.090,1078.090,1078.090,0 NQHK2000LMAUDN,D,6/7/2016,1074.230,1074.230,1074.230,1074.230,0 NQHK2000LMAUDN,D,6/8/2016,1071.030,1071.030,1071.030,1071.030,0 NQHK2000LMAUDN,D,6/9/2016,1075.540,1075.540,1075.540,1075.540,0 NQHK2000LMAUDN,D,6/10/2016,1071.150,1071.150,1071.150,1071.150,0 NQHK2000LMAUDN,D,6/13/2016,1047.590,1047.590,1047.590,1047.590,0 NQHK2000LMAUDN,D,6/14/2016,1047.250,1047.250,1047.250,1047.250,0 NQHK2000LMAUDN,D,6/15/2016,1036.130,1036.130,1036.130,1036.130,0 NQHK2000LMAUDN,D,6/16/2016,1040.800,1040.800,1040.800,1040.800,0 NQHK2000LMAUDN,D,6/17/2016,1035.130,1035.130,1035.130,1035.130,0 NQHK2000LMAUDN,D,6/20/2016,1044.630,1044.630,1044.630,1044.630,0 NQHK2000LMAUDN,D,6/21/2016,1050.580,1050.580,1050.580,1050.580,0 NQHK2000LMAUDN,D,6/22/2016,1045.910,1045.910,1045.910,1045.910,0 NQHK2000LMAUDN,D,6/23/2016,1043.030,1043.030,1043.030,1043.030,0 NQHK2000LMAUDN,D,6/24/2016,1009.510,1009.510,1009.510,1009.510,0 NQHK2000LMAUDN,D,6/27/2016,1000.480,1000.480,1000.480,1000.480,0 NQHK2000LMAUDN,D,6/28/2016,983.760,983.760,983.760,983.760,0 NQHK2000LMAUDN,D,6/29/2016,984.630,984.630,984.630,984.630,0 NQHK2000LMAUDN,D,6/30/2016,1003.240,1003.240,1003.240,1003.240,0 NQHK2000LMAUDN,D,7/1/2016,998.330,998.330,998.330,998.330,0 NQHK2000LMAUDN,D,7/4/2016,995.340,995.340,995.340,995.340,0 NQHK2000LMAUDN,D,7/5/2016,989.090,989.090,989.090,989.090,0 NQHK2000LMAUDN,D,7/6/2016,977.930,977.930,977.930,977.930,0 NQHK2000LMAUDN,D,7/7/2016,987.070,987.070,987.070,987.070,0 NQHK2000LMAUDN,D,7/8/2016,965.450,965.450,965.450,965.450,0 NQHK2000LMAUDN,D,7/11/2016,977.260,977.260,977.260,977.260,0 NQHK2000LMAUDN,D,7/12/2016,987.140,987.140,987.140,987.140,0 NQHK2000LMAUDN,D,7/13/2016,996.720,996.720,996.720,996.720,0 NQHK2000LMAUDN,D,7/14/2016,1003.890,1003.890,1003.890,1003.890,0 NQHK2000LMAUDN,D,7/15/2016,1018.750,1018.750,1018.750,1018.750,0 NQHK2000LMAUDN,D,7/18/2016,1027.710,1027.710,1027.710,1027.710,0 NQHK2000LMAUDN,D,7/19/2016,1039.210,1039.210,1039.210,1039.210,0 NQHK2000LMAUDN,D,7/20/2016,1039.460,1039.460,1039.460,1039.460,0 NQHK2000LMAUDN,D,7/21/2016,1053.670,1053.670,1053.670,1053.670,0 NQHK2000LMAUDN,D,7/22/2016,1052.160,1052.160,1052.160,1052.160,0 NQHK2000LMAUDN,D,7/25/2016,1053.430,1053.430,1053.430,1053.430,0 NQHK2000LMAUDN,D,7/26/2016,1061.260,1061.260,1061.260,1061.260,0 NQHK2000LMAUDN,D,7/27/2016,1077.080,1077.080,1077.080,1077.080,0 NQHK2000LMAUDN,D,7/28/2016,1069.560,1069.560,1069.560,1069.560,0 NQHK2000LMAUDN,D,7/29/2016,1051.200,1051.200,1051.200,1051.200,0 NQHK2000LMAUDN,D,8/1/2016,1064.830,1064.830,1064.830,1064.830,0 NQHK2000LMAUDN,D,8/2/2016,1057.240,1057.240,1057.240,1057.240,0 NQHK2000LMAUDN,D,8/3/2016,1052.670,1052.670,1052.670,1052.670,0 NQHK2000LMAUDN,D,8/4/2016,1050.910,1050.910,1050.910,1050.910,0 NQHK2000LMAUDN,D,8/5/2016,1062.020,1062.020,1062.020,1062.020,0 NQHK2000LMAUDN,D,8/8/2016,1071.010,1071.010,1071.010,1071.010,0 NQHK2000LMAUDN,D,8/9/2016,1070.560,1070.560,1070.560,1070.560,0 NQHK2000LMAUDN,D,8/10/2016,1061.880,1061.880,1061.880,1061.880,0 NQHK2000LMAUDN,D,8/11/2016,1055.360,1055.360,1055.360,1055.360,0 NQHK2000LMAUDN,D,8/12/2016,1083.260,1083.260,1083.260,1083.260,0 NQHK2000LMAUDN,D,8/15/2016,1101.140,1101.140,1101.140,1101.140,0 NQHK2000LMAUDN,D,8/16/2016,1101.690,1101.690,1101.690,1101.690,0 NQHK2000LMAUDN,D,8/17/2016,1110.380,1110.380,1110.380,1110.380,0 NQHK2000LMAUDN,D,8/18/2016,1098.880,1098.880,1098.880,1098.880,0 NQHK2000LMAUDN,D,8/19/2016,1091.090,1091.090,1091.090,1091.090,0 NQHK2000LMAUDN,D,8/22/2016,1094.610,1094.610,1094.610,1094.610,0 NQHK2000LMAUDN,D,8/23/2016,1104.070,1104.070,1104.070,1104.070,0 NQHK2000LMAUDN,D,8/24/2016,1106.640,1106.640,1106.640,1106.640,0 NQHK2000LMAUDN,D,8/25/2016,1100.510,1100.510,1100.510,1100.510,0 NQHK2000LMAUDN,D,8/26/2016,1101.170,1101.170,1101.170,1101.170,0 NQHK2000LMAUDN,D,8/29/2016,1112.990,1112.990,1112.990,1112.990,0 NQHK2000LMAUDN,D,8/30/2016,1124.870,1124.870,1124.870,1124.870,0 NQHK2000LMAUDN,D,8/31/2016,1130.130,1130.130,1130.130,1130.130,0 NQHK2000LMAUDN,D,9/1/2016,1126.080,1126.080,1126.080,1126.080,0 NQHK2000LMAUDN,D,9/2/2016,1153.500,1153.500,1153.500,1153.500,0 NQHK2000LMAUDN,D,9/5/2016,1154.320,1154.320,1154.320,1154.320,0 NQHK2000LMAUDN,D,9/6/2016,1132.970,1132.970,1132.970,1132.970,0 NQHK2000LMAUDN,D,9/7/2016,1132.820,1132.820,1132.820,1132.820,0 NQHK2000LMAUDN,D,9/8/2016,1134.500,1134.500,1134.500,1134.500,0 NQHK2000LMAUDN,D,9/9/2016,1158.820,1158.820,1158.820,1158.820,0 NQHK2000LMAUDN,D,9/12/2016,1135.820,1135.820,1135.820,1135.820,0 NQHK2000LMAUDN,D,9/13/2016,1134.990,1134.990,1134.990,1134.990,0 NQHK2000LMAUDN,D,9/14/2016,1141.920,1141.920,1141.920,1141.920,0 NQHK2000LMAUDN,D,9/15/2016,1138.390,1138.390,1138.390,1138.390,0 NQHK2000LMAUDN,D,9/16/2016,1141.170,1141.170,1141.170,1141.170,0 NQHK2000LMAUDN,D,9/19/2016,1146.370,1146.370,1146.370,1146.370,0 NQHK2000LMAUDN,D,9/20/2016,1130.980,1130.980,1130.980,1130.980,0 NQHK2000LMAUDN,D,9/21/2016,1128.310,1128.310,1128.310,1128.310,0 NQHK2000LMAUDN,D,9/22/2016,1123.210,1123.210,1123.210,1123.210,0 NQHK2000LMAUDN,D,9/23/2016,1124.340,1124.340,1124.340,1124.340,0 NQHK2000LMAUDN,D,9/26/2016,1109.400,1109.400,1109.400,1109.400,0 NQHK2000LMAUDN,D,9/27/2016,1105.120,1105.120,1105.120,1105.120,0 NQHK2000LMAUDN,D,9/28/2016,1109.120,1109.120,1109.120,1109.120,0 NQHK2000LMAUDN,D,9/29/2016,1110.010,1110.010,1110.010,1110.010,0 NQHK2000LMAUDN,D,9/30/2016,1099.880,1099.880,1099.880,1099.880,0 NQHK2000LMAUDN,D,10/3/2016,1109.090,1109.090,1109.090,1109.090,0 NQHK2000LMAUDN,D,10/4/2016,1110.840,1110.840,1110.840,1110.840,0 NQHK2000LMAUDN,D,10/5/2016,1116.430,1116.430,1116.430,1116.430,0 NQHK2000LMAUDN,D,10/6/2016,1117.080,1117.080,1117.080,1117.080,0 NQHK2000LMAUDN,D,10/7/2016,1107.230,1107.230,1107.230,1107.230,0 NQHK2000LMAUDN,D,10/10/2016,1101.890,1101.890,1101.890,1101.890,0 NQHK2000LMAUDN,D,10/11/2016,1086.900,1086.900,1086.900,1086.900,0 NQHK2000LMAUDN,D,10/12/2016,1087.170,1087.170,1087.170,1087.170,0 NQHK2000LMAUDN,D,10/13/2016,1084.000,1084.000,1084.000,1084.000,0 NQHK2000LMAUDN,D,10/14/2016,1087.510,1087.510,1087.510,1087.510,0 NQHK2000LMAUDN,D,10/17/2016,1084.110,1084.110,1084.110,1084.110,0 NQHK2000LMAUDN,D,10/18/2016,1088.520,1088.520,1088.520,1088.520,0 NQHK2000LMAUDN,D,10/19/2016,1087.590,1087.590,1087.590,1087.590,0 NQHK2000LMAUDN,D,10/20/2016,1100.270,1100.270,1100.270,1100.270,0 NQHK2000LMAUDN,D,10/21/2016,1105.170,1105.170,1105.170,1105.170,0 NQHK2000LMAUDN,D,10/24/2016,1111.680,1111.680,1111.680,1111.680,0 NQHK2000LMAUDN,D,10/25/2016,1104.020,1104.020,1104.020,1104.020,0 NQHK2000LMAUDN,D,10/26/2016,1086.760,1086.760,1086.760,1086.760,0 NQHK2000LMAUDN,D,10/27/2016,1084.590,1084.590,1084.590,1084.590,0 NQHK2000LMAUDN,D,10/28/2016,1075.680,1075.680,1075.680,1075.680,0 NQHK2000LMAUDN,D,10/31/2016,1081.350,1081.350,1081.350,1081.350,0 NQHK2000LMAUDN,D,11/1/2016,1085.080,1085.080,1085.080,1085.080,0 NQHK2000LMAUDN,D,11/2/2016,1071.380,1071.380,1071.380,1071.380,0 NQHK2000LMAUDN,D,11/3/2016,1064.720,1064.720,1064.720,1064.720,0 NQHK2000LMAUDN,D,11/4/2016,1066.860,1066.860,1066.860,1066.860,0 NQHK2000LMAUDN,D,11/7/2016,1066.920,1066.920,1066.920,1066.920,0 NQHK2000LMAUDN,D,11/8/2016,1066.240,1066.240,1066.240,1066.240,0 NQHK2000LMAUDN,D,11/9/2016,1054.230,1054.230,1054.230,1054.230,0 NQHK2000LMAUDN,D,11/10/2016,1074.910,1074.910,1074.910,1074.910,0 NQHK2000LMAUDN,D,11/11/2016,1066.570,1066.570,1066.570,1066.570,0 NQHK2000LMAUDN,D,11/14/2016,1061.910,1061.910,1061.910,1061.910,0 NQHK2000LMAUDN,D,11/15/2016,1062.340,1062.340,1062.340,1062.340,0 NQHK2000LMAUDN,D,11/16/2016,1076.050,1076.050,1076.050,1076.050,0 NQHK2000LMAUDN,D,11/17/2016,1078.120,1078.120,1078.120,1078.120,0 NQHK2000LMAUDN,D,11/18/2016,1109.100,1109.100,1109.100,1109.100,0 NQHK2000LMAUDN,D,11/21/2016,1113.090,1113.090,1113.090,1113.090,0 NQHK2000LMAUDN,D,11/22/2016,1118.890,1118.890,1118.890,1118.890,0 NQHK2000LMAUDN,D,11/23/2016,1114.360,1114.360,1114.360,1114.360,0 NQHK2000LMAUDN,D,11/24/2016,1103.990,1103.990,1103.990,1103.990,0 NQHK2000LMAUDN,D,11/25/2016,1094.440,1094.440,1094.440,1094.440,0 NQHK2000LMAUDN,D,11/28/2016,1080.520,1080.520,1080.520,1080.520,0 NQHK2000LMAUDN,D,11/29/2016,1084.080,1084.080,1084.080,1084.080,0 NQHK2000LMAUDN,D,11/30/2016,1094.480,1094.480,1094.480,1094.480,0 NQHK2000LMAUDN,D,12/1/2016,1094.430,1094.430,1094.430,1094.430,0 NQHK2000LMAUDN,D,12/2/2016,1078.380,1078.380,1078.380,1078.380,0 NQHK2000LMAUDN,D,12/5/2016,1069.430,1069.430,1069.430,1069.430,0 NQHK2000LMAUDN,D,12/6/2016,1076.570,1076.570,1076.570,1076.570,0 NQHK2000LMAUDN,D,12/7/2016,1061.230,1061.230,1061.230,1061.230,0 NQHK2000LMAUDN,D,12/8/2016,1066.190,1066.190,1066.190,1066.190,0 NQHK2000LMAUDN,D,12/9/2016,1069.290,1069.290,1069.290,1069.290,0 NQHK2000LMAUDN,D,12/12/2016,1051.290,1051.290,1051.290,1051.290,0 NQHK2000LMAUDN,D,12/13/2016,1042.330,1042.330,1042.330,1042.330,0 NQHK2000LMAUDN,D,12/14/2016,1039.750,1039.750,1039.750,1039.750,0 NQHK2000LMAUDN,D,12/15/2016,1050.310,1050.310,1050.310,1050.310,0 NQHK2000LMAUDN,D,12/16/2016,1056.630,1056.630,1056.630,1056.630,0 NQHK2000LMAUDN,D,12/19/2016,1047.270,1047.270,1047.270,1047.270,0 NQHK2000LMAUDN,D,12/20/2016,1043.290,1043.290,1043.290,1043.290,0 NQHK2000LMAUDN,D,12/21/2016,1039.590,1039.590,1039.590,1039.590,0 NQHK2000LMAUDN,D,12/22/2016,1051.430,1051.430,1051.430,1051.430,0 NQHK2000LMAUDN,D,12/23/2016,1052.270,1052.270,1052.270,1052.270,0 NQHK2000LMAUDN,D,12/26/2016,1052.270,1052.270,1052.270,1052.270,0 NQHK2000LMAUDN,D,12/27/2016,1050.130,1050.130,1050.130,1050.130,0 NQHK2000LMAUDN,D,12/28/2016,1051.420,1051.420,1051.420,1051.420,0 NQHK2000LMAUDN,D,12/29/2016,1044.670,1044.670,1044.670,1044.670,0 NQHK2000LMAUDN,D,12/30/2016,1043.550,1043.550,1043.550,1043.550,0 NQHK2000LMAUDN,D,1/2/2017,1043.550,1043.550,1043.550,1043.550,0 NQHK2000LMAUDN,D,1/3/2017,1077.340,1077.340,1077.340,1077.340,0 NQHK2000LMAUDN,D,1/4/2017,1064.170,1064.170,1064.170,1064.170,0 NQHK2000LMAUDN,D,1/5/2017,1061.080,1061.080,1061.080,1061.080,0 NQHK2000LMAUDN,D,1/6/2017,1060.030,1060.030,1060.030,1060.030,0 NQHK2000LMAUDN,D,1/9/2017,1054.330,1054.330,1054.330,1054.330,0 NQHK2000LMAUDN,D,1/10/2017,1060.320,1060.320,1060.320,1060.320,0 NQHK2000LMAUDN,D,1/11/2017,1075.640,1075.640,1075.640,1075.640,0 NQHK2000LMAUDN,D,1/12/2017,1051.900,1051.900,1051.900,1051.900,0 NQHK2000LMAUDN,D,1/13/2017,1057.350,1057.350,1057.350,1057.350,0 NQHK2000LMAUDN,D,1/16/2017,1044.360,1044.360,1044.360,1044.360,0 NQHK2000LMAUDN,D,1/17/2017,1032.150,1032.150,1032.150,1032.150,0 NQHK2000LMAUDN,D,1/18/2017,1043.310,1043.310,1043.310,1043.310,0 NQHK2000LMAUDN,D,1/19/2017,1040.470,1040.470,1040.470,1040.470,0 NQHK2000LMAUDN,D,1/20/2017,1043.890,1043.890,1043.890,1043.890,0 NQHK2000LMAUDN,D,1/23/2017,1036.540,1036.540,1036.540,1036.540,0 NQHK2000LMAUDN,D,1/24/2017,1044.720,1044.720,1044.720,1044.720,0 NQHK2000LMAUDN,D,1/25/2017,1044.630,1044.630,1044.630,1044.630,0 NQHK2000LMAUDN,D,1/26/2017,1056.930,1056.930,1056.930,1056.930,0 NQHK2000LMAUDN,D,1/27/2017,1066.150,1066.150,1066.150,1066.150,0 NQHK2000LMAUDN,D,1/30/2017,1065.710,1065.710,1065.710,1065.710,0 NQHK2000LMAUDN,D,1/31/2017,1060.770,1060.770,1060.770,1060.770,0 NQHK2000LMAUDN,D,2/1/2017,1055.340,1055.340,1055.340,1055.340,0 NQHK2000LMAUDN,D,2/2/2017,1035.480,1035.480,1035.480,1035.480,0 NQHK2000LMAUDN,D,2/3/2017,1031.260,1031.260,1031.260,1031.260,0 NQHK2000LMAUDN,D,2/6/2017,1036.820,1036.820,1036.820,1036.820,0 NQHK2000LMAUDN,D,2/7/2017,1037.940,1037.940,1037.940,1037.940,0 NQHK2000LMAUDN,D,2/8/2017,1036.360,1036.360,1036.360,1036.360,0 NQHK2000LMAUDN,D,2/9/2017,1037.490,1037.490,1037.490,1037.490,0 NQHK2000LMAUDN,D,2/10/2017,1034.750,1034.750,1034.750,1034.750,0 NQHK2000LMAUDN,D,2/13/2017,1041.970,1041.970,1041.970,1041.970,0 NQHK2000LMAUDN,D,2/14/2017,1059.190,1059.190,1059.190,1059.190,0 NQHK2000LMAUDN,D,2/15/2017,1050.560,1050.560,1050.560,1050.560,0 NQHK2000LMAUDN,D,2/16/2017,1044.320,1044.320,1044.320,1044.320,0 NQHK2000LMAUDN,D,2/17/2017,1050.510,1050.510,1050.510,1050.510,0 NQHK2000LMAUDN,D,2/20/2017,1043.170,1043.170,1043.170,1043.170,0 NQHK2000LMAUDN,D,2/21/2017,1050.360,1050.360,1050.360,1050.360,0 NQHK2000LMAUDN,D,2/22/2017,1050.240,1050.240,1050.240,1050.240,0 NQHK2000LMAUDN,D,2/23/2017,1038.800,1038.800,1038.800,1038.800,0 NQHK2000LMAUDN,D,2/24/2017,1060.780,1060.780,1060.780,1060.780,0 NQHK2000LMAUDN,D,2/27/2017,1077.280,1077.280,1077.280,1077.280,0 NQHK2000LMAUDN,D,2/28/2017,1071.310,1071.310,1071.310,1071.310,0 NQHK2000LMAUDN,D,3/1/2017,1080.780,1080.780,1080.780,1080.780,0 NQHK2000LMAUDN,D,3/2/2017,1090.830,1090.830,1090.830,1090.830,0 NQHK2000LMAUDN,D,3/3/2017,1083.300,1083.300,1083.300,1083.300,0 NQHK2000LMAUDN,D,3/6/2017,1082.060,1082.060,1082.060,1082.060,0 NQHK2000LMAUDN,D,3/7/2017,1085.750,1085.750,1085.750,1085.750,0 NQHK2000LMAUDN,D,3/8/2017,1095.880,1095.880,1095.880,1095.880,0 NQHK2000LMAUDN,D,3/9/2017,1092.040,1092.040,1092.040,1092.040,0 NQHK2000LMAUDN,D,3/10/2017,1088.010,1088.010,1088.010,1088.010,0 NQHK2000LMAUDN,D,3/13/2017,1084.930,1084.930,1084.930,1084.930,0 NQHK2000LMAUDN,D,3/14/2017,1087.470,1087.470,1087.470,1087.470,0 NQHK2000LMAUDN,D,3/15/2017,1090.290,1090.290,1090.290,1090.290,0 NQHK2000LMAUDN,D,3/16/2017,1081.370,1081.370,1081.370,1081.370,0 NQHK2000LMAUDN,D,3/17/2017,1080.870,1080.870,1080.870,1080.870,0 NQHK2000LMAUDN,D,3/20/2017,1074.080,1074.080,1074.080,1074.080,0 NQHK2000LMAUDN,D,3/21/2017,1074.490,1074.490,1074.490,1074.490,0 NQHK2000LMAUDN,D,3/22/2017,1074.460,1074.460,1074.460,1074.460,0 NQHK2000LMAUDN,D,3/23/2017,1090.860,1090.860,1090.860,1090.860,0 NQHK2000LMAUDN,D,3/24/2017,1095.780,1095.780,1095.780,1095.780,0 NQHK2000LMAUDN,D,3/27/2017,1085.000,1085.000,1085.000,1085.000,0 NQHK2000LMAUDN,D,3/28/2017,1085.550,1085.550,1085.550,1085.550,0 NQHK2000LMAUDN,D,3/29/2017,1077.240,1077.240,1077.240,1077.240,0 NQHK2000LMAUDN,D,3/30/2017,1077.940,1077.940,1077.940,1077.940,0 NQHK2000LMAUDN,D,3/31/2017,1073.120,1073.120,1073.120,1073.120,0 NQHK2000LMAUDN,D,4/3/2017,1078.040,1078.040,1078.040,1078.040,0 NQHK2000LMAUDN,D,4/4/2017,1084.110,1084.110,1084.110,1084.110,0 NQHK2000LMAUDN,D,4/5/2017,1080.320,1080.320,1080.320,1080.320,0 NQHK2000LMAUDN,D,4/6/2017,1084.820,1084.820,1084.820,1084.820,0 NQHK2000LMAUDN,D,4/7/2017,1086.990,1086.990,1086.990,1086.990,0 NQHK2000LMAUDN,D,4/10/2017,1090.830,1090.830,1090.830,1090.830,0 NQHK2000LMAUDN,D,4/11/2017,1091.510,1091.510,1091.510,1091.510,0 NQHK2000LMAUDN,D,4/12/2017,1088.670,1088.670,1088.670,1088.670,0 NQHK2000LMAUDN,D,4/13/2017,1072.210,1072.210,1072.210,1072.210,0 NQHK2000LMAUDN,D,4/14/2017,1072.210,1072.210,1072.210,1072.210,0 NQHK2000LMAUDN,D,4/17/2017,1069.160,1069.160,1069.160,1069.160,0 NQHK2000LMAUDN,D,4/18/2017,1070.770,1070.770,1070.770,1070.770,0 NQHK2000LMAUDN,D,4/19/2017,1069.550,1069.550,1069.550,1069.550,0 NQHK2000LMAUDN,D,4/20/2017,1065.950,1065.950,1065.950,1065.950,0 NQHK2000LMAUDN,D,4/21/2017,1060.050,1060.050,1060.050,1060.050,0 NQHK2000LMAUDN,D,4/24/2017,1072.580,1072.580,1072.580,1072.580,0 NQHK2000LMAUDN,D,4/25/2017,1095.240,1095.240,1095.240,1095.240,0 NQHK2000LMAUDN,D,4/26/2017,1107.870,1107.870,1107.870,1107.870,0 NQHK2000LMAUDN,D,4/27/2017,1111.610,1111.610,1111.610,1111.610,0 NQHK2000LMAUDN,D,4/28/2017,1108.030,1108.030,1108.030,1108.030,0 NQHK2000LMAUDN,D,5/1/2017,1099.870,1099.870,1099.870,1099.870,0 NQHK2000LMAUDN,D,5/2/2017,1107.700,1107.700,1107.700,1107.700,0 NQHK2000LMAUDN,D,5/3/2017,1116.550,1116.550,1116.550,1116.550,0 NQHK2000LMAUDN,D,5/4/2017,1123.880,1123.880,1123.880,1123.880,0 NQHK2000LMAUDN,D,5/5/2017,1114.970,1114.970,1114.970,1114.970,0 NQHK2000LMAUDN,D,5/8/2017,1123.980,1123.980,1123.980,1123.980,0 NQHK2000LMAUDN,D,5/9/2017,1137.050,1137.050,1137.050,1137.050,0 NQHK2000LMAUDN,D,5/10/2017,1153.820,1153.820,1153.820,1153.820,0 NQHK2000LMAUDN,D,5/11/2017,1169.500,1169.500,1169.500,1169.500,0 NQHK2000LMAUDN,D,5/12/2017,1162.290,1162.290,1162.290,1162.290,0 NQHK2000LMAUDN,D,5/15/2017,1168.540,1168.540,1168.540,1168.540,0 NQHK2000LMAUDN,D,5/16/2017,1168.890,1168.890,1168.890,1168.890,0 NQHK2000LMAUDN,D,5/17/2017,1172.360,1172.360,1172.360,1172.360,0 NQHK2000LMAUDN,D,5/18/2017,1156.760,1156.760,1156.760,1156.760,0 NQHK2000LMAUDN,D,5/19/2017,1158.370,1158.370,1158.370,1158.370,0 NQHK2000LMAUDN,D,5/22/2017,1153.830,1153.830,1153.830,1153.830,0 NQHK2000LMAUDN,D,5/23/2017,1161.830,1161.830,1161.830,1161.830,0 NQHK2000LMAUDN,D,5/24/2017,1180.480,1180.480,1180.480,1180.480,0 NQHK2000LMAUDN,D,5/25/2017,1179.880,1179.880,1179.880,1179.880,0 NQHK2000LMAUDN,D,5/26/2017,1184.360,1184.360,1184.360,1184.360,0 NQHK2000LMAUDN,D,5/29/2017,1185.380,1185.380,1185.380,1185.380,0 NQHK2000LMAUDN,D,5/30/2017,1183.450,1183.450,1183.450,1183.450,0 NQHK2000LMAUDN,D,5/31/2017,1180.750,1180.750,1180.750,1180.750,0 NQHK2000LMAUDN,D,6/1/2017,1187.040,1187.040,1187.040,1187.040,0 NQHK2000LMAUDN,D,6/2/2017,1185.310,1185.310,1185.310,1185.310,0 NQHK2000LMAUDN,D,6/5/2017,1166.380,1166.380,1166.380,1166.380,0 NQHK2000LMAUDN,D,6/6/2017,1169.120,1169.120,1169.120,1169.120,0 NQHK2000LMAUDN,D,6/7/2017,1158.970,1158.970,1158.970,1158.970,0 NQHK2000LMAUDN,D,6/8/2017,1166.590,1166.590,1166.590,1166.590,0 NQHK2000LMAUDN,D,6/9/2017,1156.110,1156.110,1156.110,1156.110,0 NQHK2000LMAUDN,D,6/12/2017,1156.110,1156.110,1149.080,1149.080,0 NQHK2000LMAUDN,D,6/13/2017,1146.490,1146.490,1146.490,1146.490,0 NQHK2000LMAUDN,D,6/14/2017,1146.490,1146.490,1129.490,1129.490,0 NQHK2000LMAUDN,D,6/15/2017,1146.490,1146.490,1131.350,1131.350,0 NQHK2000LMAUDN,D,6/16/2017,1146.490,1146.490,1121.210,1121.210,0 NQHK2000LMAUDN,D,6/19/2017,1146.490,1146.490,1130.540,1130.540,0 NQHK2000LMAUDN,D,6/20/2017,1146.490,1146.490,1132.850,1132.850,0 NQHK2000LMAUDN,D,6/21/2017,1146.490,1146.490,1136.500,1136.500,0 NQHK2000LMAUDN,D,6/22/2017,1146.490,1146.490,1144.370,1144.370,0 NQHK2000LMAUDN,D,6/23/2017,1146.490,1146.490,1138.780,1138.780,0 NQHK2000LMAUDN,D,6/26/2017,1146.490,1146.490,1135.640,1135.640,0 NQHK2000LMAUDN,D,6/27/2017,1146.490,1146.490,1130.830,1130.830,0 NQHK2000LMAUDN,D,6/28/2017,1146.490,1146.490,1129.330,1129.330,0 NQHK2000LMAUDN,D,6/29/2017,1118.940,1118.940,1118.940,1118.940,0 NQHK2000LMAUDN,D,6/30/2017,1116.020,1116.020,1116.020,1116.020,0 NQHK2000LMAUDN,D,7/3/2017,1114.230,1114.230,1114.230,1114.230,0 NQHK2000LMAUDN,D,7/4/2017,1108.460,1108.460,1108.460,1108.460,0 NQHK2000LMAUDN,D,7/5/2017,1116.490,1116.490,1116.490,1116.490,0 NQHK2000LMAUDN,D,7/6/2017,1121.540,1121.540,1121.540,1121.540,0 NQHK2000LMAUDN,D,7/7/2017,1120.380,1120.380,1120.380,1120.380,0 NQHK2000LMAUDN,D,7/10/2017,1138.060,1138.060,1138.060,1138.060,0 NQHK2000LMAUDN,D,7/11/2017,1142.320,1142.320,1142.320,1142.320,0 NQHK2000LMAUDN,D,7/12/2017,1135.120,1135.120,1135.120,1135.120,0 NQHK2000LMAUDN,D,7/13/2017,1142.720,1142.720,1142.720,1142.720,0 NQHK2000LMAUDN,D,7/14/2017,1128.340,1128.340,1128.340,1128.340,0 NQHK2000LMAUDN,D,7/17/2017,1124.400,1124.400,1124.400,1124.400,0 NQHK2000LMAUDN,D,7/18/2017,1111.110,1111.110,1111.110,1111.110,0 NQHK2000LMAUDN,D,7/19/2017,1108.500,1108.500,1108.500,1108.500,0 NQHK2000LMAUDN,D,7/20/2017,1107.000,1107.000,1107.000,1107.000,0 NQHK2000LMAUDN,D,7/21/2017,1116.880,1116.880,1116.880,1116.880,0 NQHK2000LMAUDN,D,7/24/2017,1120.250,1120.250,1120.250,1120.250,0 NQHK2000LMAUDN,D,7/25/2017,1120.350,1120.350,1120.350,1120.350,0 NQHK2000LMAUDN,D,7/26/2017,1120.110,1120.110,1120.110,1120.110,0 NQHK2000LMAUDN,D,7/27/2017,1117.130,1117.130,1117.130,1117.130,0 NQHK2000LMAUDN,D,7/28/2017,1115.270,1115.270,1115.270,1115.270,0 NQHK2000LMAUDN,D,7/31/2017,1125.010,1125.010,1125.010,1125.010,0 NQHK2000LMAUDN,D,8/1/2017,1138.010,1138.010,1138.010,1138.010,0 NQHK2000LMAUDN,D,8/2/2017,1167.320,1167.320,1167.320,1167.320,0 NQHK2000LMAUDN,D,8/3/2017,1178.870,1178.870,1178.870,1178.870,0 NQHK2000LMAUDN,D,8/4/2017,1156.030,1156.030,1156.030,1156.030,0 NQHK2000LMAUDN,D,8/7/2017,1153.410,1153.410,1153.410,1153.410,0 NQHK2000LMAUDN,D,8/8/2017,1155.940,1155.940,1155.940,1155.940,0 NQHK2000LMAUDN,D,8/9/2017,1168.420,1168.420,1168.420,1168.420,0 NQHK2000LMAUDN,D,8/10/2017,1148.250,1148.250,1148.250,1148.250,0 NQHK2000LMAUDN,D,8/11/2017,1129.260,1129.260,1129.260,1129.260,0 NQHK2000LMAUDN,D,8/14/2017,1138.280,1138.280,1138.280,1138.280,0 NQHK2000LMAUDN,D,8/15/2017,1144.770,1144.770,1144.770,1144.770,0 NQHK2000LMAUDN,D,8/16/2017,1135.040,1135.040,1135.040,1135.040,0 NQHK2000LMAUDN,D,8/17/2017,1123.090,1123.090,1123.090,1123.090,0 NQHK2000LMAUDN,D,8/18/2017,1119.530,1119.530,1119.530,1119.530,0 NQHK2000LMAUDN,D,8/21/2017,1117.210,1117.210,1117.210,1117.210,0 NQHK2000LMAUDN,D,8/22/2017,1133.180,1133.180,1133.180,1133.180,0 NQHK2000LMAUDN,D,8/23/2017,1137.210,1137.210,1137.210,1137.210,0 NQHK2000LMAUDN,D,8/24/2017,1124.280,1124.280,1124.280,1124.280,0 NQHK2000LMAUDN,D,8/25/2017,1120.560,1120.560,1120.560,1120.560,0 NQHK2000LMAUDN,D,8/28/2017,1111.420,1111.420,1111.420,1111.420,0 NQHK2000LMAUDN,D,8/29/2017,1102.720,1102.720,1102.720,1102.720,0 NQHK2000LMAUDN,D,8/30/2017,1124.760,1124.760,1124.760,1124.760,0 NQHK2000LMAUDN,D,8/31/2017,1128.620,1128.620,1128.620,1128.620,0 NQHK2000LMAUDN,D,9/1/2017,1119.180,1119.180,1119.180,1119.180,0 NQHK2000LMAUDN,D,9/4/2017,1118.920,1118.920,1118.920,1118.920,0 NQHK2000LMAUDN,D,9/5/2017,1106.670,1106.670,1106.670,1106.670,0 NQHK2000LMAUDN,D,9/6/2017,1101.240,1101.240,1101.240,1101.240,0 NQHK2000LMAUDN,D,9/7/2017,1096.730,1096.730,1096.730,1096.730,0 NQHK2000LMAUDN,D,9/8/2017,1098.560,1098.560,1098.560,1098.560,0 NQHK2000LMAUDN,D,9/11/2017,1115.190,1115.190,1115.190,1115.190,0 NQHK2000LMAUDN,D,9/12/2017,1108.850,1108.850,1108.850,1108.850,0 NQHK2000LMAUDN,D,9/13/2017,1115.800,1115.800,1115.800,1115.800,0 NQHK2000LMAUDN,D,9/14/2017,1117.580,1117.580,1117.580,1117.580,0 NQHK2000LMAUDN,D,9/15/2017,1113.290,1113.290,1113.290,1113.290,0 NQHK2000LMAUDN,D,9/18/2017,1121.500,1121.500,1121.500,1121.500,0 NQHK2000LMAUDN,D,9/19/2017,1115.800,1115.800,1115.800,1115.800,0 NQHK2000LMAUDN,D,9/20/2017,1108.620,1108.620,1108.620,1108.620,0 NQHK2000LMAUDN,D,9/21/2017,1122.120,1122.120,1122.120,1122.120,0 NQHK2000LMAUDN,D,9/22/2017,1108.950,1108.950,1108.950,1108.950,0 NQHK2000LMAUDN,D,9/25/2017,1107.200,1107.200,1107.200,1107.200,0 NQHK2000LMAUDN,D,9/26/2017,1116.890,1116.890,1116.890,1116.890,0 NQHK2000LMAUDN,D,9/27/2017,1120.410,1120.410,1120.410,1120.410,0 NQHK2000LMAUDN,D,9/28/2017,1124.200,1124.200,1124.200,1124.200,0 NQHK2000LMAUDN,D,9/29/2017,1123.810,1123.810,1123.810,1123.810,0 NQHK2000LMAUDN,D,10/2/2017,1127.020,1127.020,1127.020,1127.020,0 NQHK2000LMAUDN,D,10/3/2017,1127.710,1127.710,1127.710,1127.710,0 NQHK2000LMAUDN,D,10/4/2017,1134.670,1134.670,1134.670,1134.670,0 NQHK2000LMAUDN,D,10/5/2017,1141.680,1141.680,1141.680,1141.680,0 NQHK2000LMAUDN,D,10/6/2017,1147.250,1147.250,1147.250,1147.250,0 NQHK2000LMAUDN,D,10/9/2017,1145.110,1145.110,1145.110,1145.110,0 NQHK2000LMAUDN,D,10/10/2017,1144.390,1144.390,1144.390,1144.390,0 NQHK2000LMAUDN,D,10/11/2017,1142.980,1142.980,1142.980,1142.980,0 NQHK2000LMAUDN,D,10/12/2017,1126.740,1126.740,1126.740,1126.740,0 NQHK2000LMAUDN,D,10/13/2017,1119.170,1119.170,1119.170,1119.170,0 NQHK2000LMAUDN,D,10/16/2017,1130.660,1130.660,1130.660,1130.660,0 NQHK2000LMAUDN,D,10/17/2017,1136.200,1136.200,1136.200,1136.200,0 NQHK2000LMAUDN,D,10/18/2017,1146.980,1146.980,1146.980,1146.980,0 NQHK2000LMAUDN,D,10/19/2017,1128.600,1128.600,1128.600,1128.600,0 NQHK2000LMAUDN,D,10/20/2017,1145.590,1145.590,1145.590,1145.590,0 NQHK2000LMAUDN,D,10/23/2017,1143.970,1143.970,1143.970,1143.970,0 NQHK2000LMAUDN,D,10/24/2017,1143.970,1143.970,1143.970,1143.970,0 NQHK2000LMAUDN,D,10/25/2017,1151.720,1151.720,1151.720,1151.720,0 NQHK2000LMAUDN,D,10/26/2017,1153.690,1153.690,1153.690,1153.690,0 NQHK2000LMAUDN,D,10/27/2017,1155.850,1155.850,1155.850,1155.850,0 NQHK2000LMAUDN,D,10/30/2017,1143.880,1143.880,1143.880,1143.880,0 NQHK2000LMAUDN,D,10/31/2017,1148.690,1148.690,1148.690,1148.690,0 NQHK2000LMAUDN,D,11/1/2017,1152.430,1152.430,1152.430,1152.430,0 NQHK2000LMAUDN,D,11/2/2017,1142.360,1142.360,1142.360,1142.360,0 NQHK2000LMAUDN,D,11/3/2017,1153.700,1153.700,1153.700,1153.700,0 NQHK2000LMAUDN,D,11/6/2017,1142.620,1142.620,1142.620,1142.620,0 NQHK2000LMAUDN,D,11/7/2017,1154.820,1154.820,1154.820,1154.820,0 NQHK2000LMAUDN,D,11/8/2017,1148.510,1148.510,1148.510,1148.510,0 NQHK2000LMAUDN,D,11/9/2017,1148.850,1148.850,1148.850,1148.850,0 NQHK2000LMAUDN,D,11/10/2017,1136.950,1136.950,1136.950,1136.950,0 NQHK2000LMAUDN,D,11/13/2017,1132.460,1132.460,1132.460,1132.460,0 NQHK2000LMAUDN,D,11/14/2017,1133.460,1133.460,1133.460,1133.460,0 NQHK2000LMAUDN,D,11/15/2017,1147.440,1147.440,1147.440,1147.440,0 NQHK2000LMAUDN,D,11/16/2017,1144.080,1144.080,1144.080,1144.080,0 NQHK2000LMAUDN,D,11/17/2017,1153.510,1153.510,1153.510,1153.510,0 NQHK2000LMAUDN,D,11/20/2017,1146.470,1146.470,1146.470,1146.470,0 NQHK2000LMAUDN,D,11/21/2017,1139.670,1139.670,1139.670,1139.670,0 NQHK2000LMAUDN,D,11/22/2017,1145.850,1145.850,1145.850,1145.850,0 NQHK2000LMAUDN,D,11/23/2017,1145.680,1145.680,1145.680,1145.680,0 NQHK2000LMAUDN,D,11/24/2017,1143.560,1143.560,1143.560,1143.560,0 NQHK2000LMAUDN,D,11/27/2017,1139.360,1139.360,1139.360,1139.360,0 NQHK2000LMAUDN,D,11/28/2017,1138.650,1138.650,1138.650,1138.650,0 NQHK2000LMAUDN,D,11/29/2017,1136.900,1136.900,1136.900,1136.900,0 NQHK2000LMAUDN,D,11/30/2017,1144.510,1144.510,1144.510,1144.510,0 NQHK2000LMAUDN,D,12/1/2017,1153.630,1153.630,1153.630,1153.630,0 NQHK2000LMAUDN,D,12/4/2017,1148.330,1148.330,1148.330,1148.330,0 NQHK2000LMAUDN,D,12/5/2017,1147.420,1147.420,1147.420,1147.420,0 NQHK2000LMAUDN,D,12/6/2017,1141.770,1141.770,1141.770,1141.770,0 NQHK2000LMAUDN,D,12/7/2017,1145.070,1145.070,1145.070,1145.070,0 NQHK2000LMAUDN,D,12/8/2017,1135.630,1135.630,1135.630,1135.630,0 NQHK2000LMAUDN,D,12/11/2017,1126.460,1126.460,1126.460,1126.460,0 NQHK2000LMAUDN,D,12/12/2017,1122.850,1122.850,1122.850,1122.850,0 NQHK2000LMAUDN,D,12/13/2017,1116.770,1116.770,1116.770,1116.770,0 NQHK2000LMAUDN,D,12/14/2017,1110.290,1110.290,1110.290,1110.290,0 NQHK2000LMAUDN,D,12/15/2017,1107.900,1107.900,1107.900,1107.900,0 NQHK2000LMAUDN,D,12/18/2017,1109.400,1109.400,1109.400,1109.400,0 NQHK2000LMAUDN,D,12/19/2017,1113.170,1113.170,1113.170,1113.170,0 NQHK2000LMAUDN,D,12/20/2017,1109.660,1109.660,1109.660,1109.660,0 NQHK2000LMAUDN,D,12/21/2017,1103.430,1103.430,1103.430,1103.430,0 NQHK2000LMAUDN,D,12/22/2017,1103.030,1103.030,1103.030,1103.030,0 NQHK2000LMAUDN,D,12/25/2017,1103.030,1103.030,1103.030,1103.030,0 NQHK2000LMAUDN,D,12/26/2017,1103.260,1103.260,1103.260,1103.260,0 NQHK2000LMAUDN,D,12/27/2017,1096.460,1096.460,1096.460,1096.460,0 NQHK2000LMAUDN,D,12/28/2017,1104.050,1104.050,1104.050,1104.050,0 NQHK2000LMAUDN,D,12/29/2017,1101.770,1101.770,1101.770,1101.770,0 NQHK2000LMAUDN,D,1/1/2018,1101.770,1101.770,1101.770,1101.770,0 NQHK2000LMAUDN,D,1/2/2018,1106.980,1106.980,1106.980,1106.980,0 NQHK2000LMAUDN,D,1/3/2018,1105.260,1105.260,1105.260,1105.260,0 NQHK2000LMAUDN,D,1/4/2018,1109.300,1109.300,1109.300,1109.300,0 NQHK2000LMAUDN,D,1/5/2018,1113.970,1113.970,1113.970,1113.970,0 NQHK2000LMAUDN,D,1/8/2018,1122.020,1122.020,1122.020,1122.020,0 NQHK2000LMAUDN,D,1/9/2018,1126.270,1126.270,1126.270,1126.270,0 NQHK2000LMAUDN,D,1/10/2018,1120.160,1120.160,1120.160,1120.160,0 NQHK2000LMAUDN,D,1/11/2018,1116.600,1116.600,1116.600,1116.600,0 NQHK2000LMAUDN,D,1/12/2018,1132.470,1132.470,1132.470,1132.470,0 NQHK2000LMAUDN,D,1/15/2018,1113.910,1113.910,1113.910,1113.910,0 NQHK2000LMAUDN,D,1/16/2018,1117.010,1117.010,1117.010,1117.010,0 NQHK2000LMAUDN,D,1/17/2018,1114.150,1114.150,1114.150,1114.150,0 NQHK2000LMAUDN,D,1/18/2018,1116.340,1116.340,1116.340,1116.340,0 NQHK2000LMAUDN,D,1/19/2018,1114.920,1114.920,1114.920,1114.920,0 NQHK2000LMAUDN,D,1/22/2018,1129.960,1129.960,1129.960,1129.960,0 NQHK2000LMAUDN,D,1/23/2018,1136.690,1136.690,1136.690,1136.690,0 NQHK2000LMAUDN,D,1/24/2018,1144.440,1144.440,1144.440,1144.440,0 NQHK2000LMAUDN,D,1/25/2018,1156.340,1156.340,1156.340,1156.340,0 NQHK2000LMAUDN,D,1/26/2018,1159.810,1159.810,1159.810,1159.810,0 NQHK2000LMAUDN,D,1/29/2018,1141.570,1141.570,1141.570,1141.570,0 NQHK2000LMAUDN,D,1/30/2018,1144.610,1144.610,1144.610,1144.610,0 NQHK2000LMAUDN,D,1/31/2018,1146.790,1146.790,1146.790,1146.790,0 NQHK2000LMAUDN,D,2/1/2018,1156.960,1156.960,1156.960,1156.960,0 NQHK2000LMAUDN,D,2/2/2018,1165.800,1165.800,1165.800,1165.800,0 NQHK2000LMAUDN,D,2/5/2018,1152.950,1152.950,1152.950,1152.950,0 NQHK2000LMAUDN,D,2/6/2018,1130.980,1130.980,1130.980,1130.980,0 NQHK2000LMAUDN,D,2/7/2018,1136.930,1136.930,1136.930,1136.930,0 NQHK2000LMAUDN,D,2/8/2018,1148.850,1148.850,1148.850,1148.850,0 NQHK2000LMAUDN,D,2/9/2018,1108.620,1108.620,1108.620,1108.620,0 NQHK2000LMAUDN,D,2/12/2018,1091.110,1091.110,1091.110,1091.110,0 NQHK2000LMAUDN,D,2/13/2018,1092.550,1092.550,1092.550,1092.550,0 NQHK2000LMAUDN,D,2/14/2018,1096.890,1096.890,1096.890,1096.890,0 NQHK2000LMAUDN,D,2/15/2018,1104.970,1104.970,1104.970,1104.970,0 NQHK2000LMAUDN,D,2/16/2018,1101.290,1101.290,1101.290,1101.290,0 NQHK2000LMAUDN,D,2/19/2018,1103.680,1103.680,1103.680,1103.680,0 NQHK2000LMAUDN,D,2/20/2018,1096.700,1096.700,1096.700,1096.700,0 NQHK2000LMAUDN,D,2/21/2018,1111.390,1111.390,1111.390,1111.390,0 NQHK2000LMAUDN,D,2/22/2018,1112.520,1112.520,1112.520,1112.520,0 NQHK2000LMAUDN,D,2/23/2018,1128.260,1128.260,1128.260,1128.260,0 NQHK2000LMAUDN,D,2/26/2018,1134.320,1134.320,1134.320,1134.320,0 NQHK2000LMAUDN,D,2/27/2018,1130.520,1130.520,1130.520,1130.520,0 NQHK2000LMAUDN,D,2/28/2018,1122.210,1122.210,1122.210,1122.210,0 NQHK2000LMAUDN,D,3/1/2018,1130.070,1130.070,1130.070,1130.070,0 NQHK2000LMAUDN,D,3/2/2018,1121.920,1121.920,1121.920,1121.920,0 NQHK2000LMAUDN,D,3/5/2018,1097.850,1097.850,1097.850,1097.850,0 NQHK2000LMAUDN,D,3/6/2018,1098.470,1098.470,1098.470,1098.470,0 NQHK2000LMAUDN,D,3/7/2018,1090.980,1090.980,1090.980,1090.980,0 NQHK2000LMAUDN,D,3/8/2018,1109.880,1109.880,1109.880,1109.880,0 NQHK2000LMAUDN,D,3/9/2018,1122.770,1122.770,1122.770,1122.770,0 NQHK2000LMAUDN,D,3/12/2018,1129.170,1129.170,1129.170,1129.170,0 NQHK2000LMAUDN,D,3/13/2018,1117.360,1117.360,1117.360,1117.360,0 NQHK2000LMAUDN,D,3/14/2018,1113.710,1113.710,1113.710,1113.710,0 NQHK2000LMAUDN,D,3/15/2018,1128.460,1128.460,1128.460,1128.460,0 NQHK2000LMAUDN,D,3/16/2018,1144.610,1144.610,1144.610,1144.610,0 NQHK2000LMAUDN,D,3/19/2018,1131.660,1131.660,1131.660,1131.660,0 NQHK2000LMAUDN,D,3/20/2018,1123.390,1123.390,1123.390,1123.390,0 NQHK2000LMAUDN,D,3/21/2018,1120.490,1120.490,1120.490,1120.490,0 NQHK2000LMAUDN,D,3/22/2018,1120.720,1120.720,1120.720,1120.720,0 NQHK2000LMAUDN,D,3/23/2018,1103.950,1103.950,1103.950,1103.950,0 NQHK2000LMAUDN,D,3/26/2018,1104.180,1104.180,1104.180,1104.180,0 NQHK2000LMAUDN,D,3/27/2018,1110.490,1110.490,1110.490,1110.490,0 NQHK2000LMAUDN,D,3/28/2018,1098.320,1098.320,1098.320,1098.320,0 NQHK2000LMAUDN,D,3/29/2018,1097.560,1097.560,1097.560,1097.560,0 NQHK2000LMAUDN,D,3/30/2018,1097.560,1097.560,1097.560,1097.560,0 NQHK2000LMAUDN,D,4/2/2018,1098.230,1098.230,1098.230,1098.230,0 NQHK2000LMAUDN,D,4/3/2018,1088.950,1088.950,1088.950,1088.950,0 NQHK2000LMAUDN,D,4/4/2018,1073.560,1073.560,1073.560,1073.560,0 NQHK2000LMAUDN,D,4/5/2018,1075.590,1075.590,1075.590,1075.590,0 NQHK2000LMAUDN,D,4/6/2018,1075.790,1075.790,1075.790,1075.790,0 NQHK2000LMAUDN,D,4/9/2018,1079.540,1079.540,1079.540,1079.540,0 NQHK2000LMAUDN,D,4/10/2018,1074.790,1074.790,1074.790,1074.790,0 NQHK2000LMAUDN,D,4/11/2018,1077.790,1077.790,1077.790,1077.790,0 NQHK2000LMAUDN,D,4/12/2018,1080.610,1080.610,1080.610,1080.610,0 NQHK2000LMAUDN,D,4/13/2018,1074.780,1074.780,1074.780,1074.780,0 NQHK2000LMAUDN,D,4/16/2018,1060.710,1060.710,1060.710,1060.710,0 NQHK2000LMAUDN,D,4/17/2018,1050.160,1050.160,1050.160,1050.160,0 NQHK2000LMAUDN,D,4/18/2018,1065.380,1065.380,1065.380,1065.380,0 NQHK2000LMAUDN,D,4/19/2018,1083.830,1083.830,1083.830,1083.830,0 NQHK2000LMAUDN,D,4/20/2018,1088.500,1088.500,1088.500,1088.500,0 NQHK2000LMAUDN,D,4/23/2018,1093.860,1093.860,1093.860,1093.860,0 NQHK2000LMAUDN,D,4/24/2018,1103.690,1103.690,1103.690,1103.690,0 NQHK2000LMAUDN,D,4/25/2018,1102.820,1102.820,1102.820,1102.820,0 NQHK2000LMAUDN,D,4/26/2018,1096.800,1096.800,1096.800,1096.800,0 NQHK2000LMAUDN,D,4/27/2018,1098.750,1098.750,1098.750,1098.750,0 NQHK2000LMAUDN,D,4/30/2018,1114.450,1114.450,1114.450,1114.450,0 NQHK2000LMAUDN,D,5/1/2018,1124.650,1124.650,1124.650,1124.650,0 NQHK2000LMAUDN,D,5/2/2018,1116.130,1116.130,1116.130,1116.130,0 NQHK2000LMAUDN,D,5/3/2018,1106.010,1106.010,1106.010,1106.010,0 NQHK2000LMAUDN,D,5/4/2018,1093.090,1093.090,1093.090,1093.090,0 NQHK2000LMAUDN,D,5/7/2018,1089.260,1089.260,1089.260,1089.260,0 NQHK2000LMAUDN,D,5/8/2018,1109.590,1109.590,1109.590,1109.590,0 NQHK2000LMAUDN,D,5/9/2018,1108.980,1108.980,1108.980,1108.980,0 NQHK2000LMAUDN,D,5/10/2018,1101.070,1101.070,1101.070,1101.070,0 NQHK2000LMAUDN,D,5/11/2018,1105.900,1105.900,1105.900,1105.900,0 NQHK2000LMAUDN,D,5/14/2018,1114.900,1114.900,1114.900,1114.900,0 NQHK2000LMAUDN,D,5/15/2018,1115.240,1115.240,1115.240,1115.240,0 NQHK2000LMAUDN,D,5/16/2018,1105.790,1105.790,1105.790,1105.790,0 NQHK2000LMAUDN,D,5/17/2018,1094.270,1094.270,1094.270,1094.270,0 NQHK2000LMAUDN,D,5/18/2018,1095.330,1095.330,1095.330,1095.330,0 NQHK2000LMAUDN,D,5/21/2018,1089.710,1089.710,1089.710,1089.710,0 NQHK2000LMAUDN,D,5/22/2018,1085.740,1085.740,1085.740,1085.740,0 NQHK2000LMAUDN,D,5/23/2018,1083.470,1083.470,1083.470,1083.470,0 NQHK2000LMAUDN,D,5/24/2018,1093.020,1093.020,1093.020,1093.020,0 NQHK2000LMAUDN,D,5/25/2018,1094.810,1094.810,1094.810,1094.810,0 NQHK2000LMAUDN,D,5/28/2018,1095.960,1095.960,1095.960,1095.960,0 NQHK2000LMAUDN,D,5/29/2018,1091.840,1091.840,1091.840,1091.840,0 NQHK2000LMAUDN,D,5/30/2018,1075.640,1075.640,1075.640,1075.640,0 NQHK2000LMAUDN,D,5/31/2018,1089.050,1089.050,1089.050,1089.050,0 NQHK2000LMAUDN,D,6/1/2018,1091.360,1091.360,1091.360,1091.360,0 NQHK2000LMAUDN,D,6/4/2018,1088.470,1088.470,1088.470,1088.470,0 NQHK2000LMAUDN,D,6/5/2018,1096.920,1096.920,1096.920,1096.920,0 NQHK2000LMAUDN,D,6/6/2018,1095.850,1095.850,1095.850,1095.850,0 NQHK2000LMAUDN,D,6/7/2018,1106.930,1106.930,1106.930,1106.930,0 NQHK2000LMAUDN,D,6/8/2018,1104.230,1104.230,1104.230,1104.230,0 NQHK2000LMAUDN,D,6/11/2018,1106.370,1106.370,1106.370,1106.370,0 NQHK2000LMAUDN,D,6/12/2018,1115.150,1115.150,1115.150,1115.150,0 NQHK2000LMAUDN,D,6/13/2018,1098.810,1098.810,1098.810,1098.810,0 NQHK2000LMAUDN,D,6/14/2018,1095.400,1095.400,1095.400,1095.400,0 NQHK2000LMAUDN,D,6/15/2018,1112.470,1112.470,1112.470,1112.470,0 NQHK2000LMAUDN,D,6/18/2018,1117.660,1117.660,1117.660,1117.660,0 NQHK2000LMAUDN,D,6/19/2018,1104.250,1104.250,1104.250,1104.250,0 NQHK2000LMAUDN,D,6/20/2018,1102.370,1102.370,1102.370,1102.370,0 NQHK2000LMAUDN,D,6/21/2018,1088.240,1088.240,1088.240,1088.240,0 NQHK2000LMAUDN,D,6/22/2018,1081.460,1081.460,1081.460,1081.460,0 NQHK2000LMAUDN,D,6/25/2018,1073.320,1073.320,1073.320,1073.320,0 NQHK2000LMAUDN,D,6/26/2018,1066.070,1066.070,1066.070,1066.070,0 NQHK2000LMAUDN,D,6/27/2018,1059.450,1059.450,1059.450,1059.450,0 NQHK2000LMAUDN,D,6/28/2018,1068.390,1068.390,1068.390,1068.390,0 NQHK2000LMAUDN,D,6/29/2018,1062.730,1062.730,1062.730,1062.730,0 NQHK2000LMAUDN,D,7/2/2018,1071.600,1071.600,1071.600,1071.600,0 NQHK2000LMAUDN,D,7/3/2018,1057.400,1057.400,1057.400,1057.400,0 NQHK2000LMAUDN,D,7/4/2018,1052.950,1052.950,1052.950,1052.950,0 NQHK2000LMAUDN,D,7/5/2018,1070.150,1070.150,1070.150,1070.150,0 NQHK2000LMAUDN,D,7/6/2018,1070.490,1070.490,1070.490,1070.490,0 NQHK2000LMAUDN,D,7/9/2018,1074.480,1074.480,1074.480,1074.480,0 NQHK2000LMAUDN,D,7/10/2018,1079.320,1079.320,1079.320,1079.320,0 NQHK2000LMAUDN,D,7/11/2018,1071.690,1071.690,1071.690,1071.690,0 NQHK2000LMAUDN,D,7/12/2018,1068.550,1068.550,1068.550,1068.550,0 NQHK2000LMAUDN,D,7/13/2018,1069.720,1069.720,1069.720,1069.720,0 NQHK2000LMAUDN,D,7/16/2018,1072.110,1072.110,1072.110,1072.110,0 NQHK2000LMAUDN,D,7/17/2018,1067.450,1067.450,1067.450,1067.450,0 NQHK2000LMAUDN,D,7/18/2018,1060.270,1060.270,1060.270,1060.270,0 NQHK2000LMAUDN,D,7/19/2018,1071.070,1071.070,1071.070,1071.070,0 NQHK2000LMAUDN,D,7/20/2018,1069.830,1069.830,1069.830,1069.830,0 NQHK2000LMAUDN,D,7/23/2018,1065.480,1065.480,1065.480,1065.480,0 NQHK2000LMAUDN,D,7/24/2018,1064.390,1064.390,1064.390,1064.390,0 NQHK2000LMAUDN,D,7/25/2018,1075.630,1075.630,1075.630,1075.630,0 NQHK2000LMAUDN,D,7/26/2018,1077.900,1077.900,1077.900,1077.900,0 NQHK2000LMAUDN,D,7/27/2018,1079.950,1079.950,1079.950,1079.950,0 NQHK2000LMAUDN,D,7/30/2018,1087.610,1087.610,1087.610,1087.610,0 NQHK2000LMAUDN,D,7/31/2018,1083.290,1083.290,1083.290,1083.290,0 NQHK2000LMAUDN,D,8/1/2018,1082.170,1082.170,1082.170,1082.170,0 NQHK2000LMAUDN,D,8/2/2018,1064.680,1064.680,1064.680,1064.680,0 NQHK2000LMAUDN,D,8/3/2018,1073.840,1073.840,1073.840,1073.840,0 NQHK2000LMAUDN,D,8/6/2018,1101.950,1101.950,1101.950,1101.950,0 NQHK2000LMAUDN,D,8/7/2018,1120.120,1120.120,1120.120,1120.120,0 NQHK2000LMAUDN,D,8/8/2018,1134.980,1134.980,1134.980,1134.980,0 NQHK2000LMAUDN,D,8/9/2018,1136.080,1136.080,1136.080,1136.080,0 NQHK2000LMAUDN,D,8/10/2018,1139.510,1139.510,1139.510,1139.510,0 NQHK2000LMAUDN,D,8/13/2018,1131.050,1131.050,1131.050,1131.050,0 NQHK2000LMAUDN,D,8/14/2018,1150.070,1150.070,1150.070,1150.070,0 NQHK2000LMAUDN,D,8/15/2018,1155.440,1155.440,1155.440,1155.440,0 NQHK2000LMAUDN,D,8/16/2018,1153.100,1153.100,1153.100,1153.100,0 NQHK2000LMAUDN,D,8/17/2018,1157.170,1157.170,1157.170,1157.170,0 NQHK2000LMAUDN,D,8/20/2018,1155.580,1155.580,1155.580,1155.580,0 NQHK2000LMAUDN,D,8/21/2018,1147.500,1147.500,1147.500,1147.500,0 NQHK2000LMAUDN,D,8/22/2018,1149.410,1149.410,1149.410,1149.410,0 NQHK2000LMAUDN,D,8/23/2018,1138.600,1138.600,1138.600,1138.600,0 NQHK2000LMAUDN,D,8/24/2018,1128.520,1128.520,1128.520,1128.520,0 NQHK2000LMAUDN,D,8/27/2018,1144.390,1144.390,1144.390,1144.390,0 NQHK2000LMAUDN,D,8/28/2018,1144.800,1144.800,1144.800,1144.800,0 NQHK2000LMAUDN,D,8/29/2018,1172.020,1172.020,1172.020,1172.020,0 NQHK2000LMAUDN,D,8/30/2018,1165.280,1165.280,1165.280,1165.280,0 NQHK2000LMAUDN,D,8/31/2018,1170.420,1170.420,1170.420,1170.420,0 NQHK2000LMAUDN,D,9/3/2018,1165.750,1165.750,1165.750,1165.750,0 NQHK2000LMAUDN,D,9/4/2018,1197.610,1197.610,1197.610,1197.610,0 NQHK2000LMAUDN,D,9/5/2018,1181.990,1181.990,1181.990,1181.990,0 NQHK2000LMAUDN,D,9/6/2018,1169.330,1169.330,1169.330,1169.330,0 NQHK2000LMAUDN,D,9/7/2018,1184.570,1184.570,1184.570,1184.570,0 NQHK2000LMAUDN,D,9/10/2018,1176.340,1176.340,1176.340,1176.340,0 NQHK2000LMAUDN,D,9/11/2018,1171.270,1171.270,1171.270,1171.270,0 NQHK2000LMAUDN,D,9/12/2018,1185.700,1185.700,1185.700,1185.700,0 NQHK2000LMAUDN,D,9/13/2018,1189.760,1189.760,1189.760,1189.760,0 NQHK2000LMAUDN,D,9/14/2018,1196.070,1196.070,1196.070,1196.070,0 NQHK2000LMAUDN,D,9/17/2018,1194.380,1194.380,1194.380,1194.380,0 NQHK2000LMAUDN,D,9/18/2018,1198.990,1198.990,1198.990,1198.990,0 NQHK2000LMAUDN,D,9/19/2018,1192.970,1192.970,1192.970,1192.970,0 NQHK2000LMAUDN,D,9/20/2018,1191.370,1191.370,1191.370,1191.370,0 NQHK2000LMAUDN,D,9/21/2018,1189.120,1189.120,1189.120,1189.120,0 NQHK2000LMAUDN,D,9/24/2018,1178.670,1178.670,1178.670,1178.670,0 NQHK2000LMAUDN,D,9/25/2018,1181.220,1181.220,1181.220,1181.220,0 NQHK2000LMAUDN,D,9/26/2018,1189.160,1189.160,1189.160,1189.160,0 NQHK2000LMAUDN,D,9/27/2018,1187.010,1187.010,1187.010,1187.010,0 NQHK2000LMAUDN,D,9/28/2018,1186.810,1186.810,1186.810,1186.810,0 NQHK2000LMAUDN,D,10/1/2018,1189.270,1189.270,1189.270,1189.270,0 NQHK2000LMAUDN,D,10/2/2018,1151.620,1151.620,1151.620,1151.620,0 NQHK2000LMAUDN,D,10/3/2018,1158.770,1158.770,1158.770,1158.770,0 NQHK2000LMAUDN,D,10/4/2018,1156.870,1156.870,1156.870,1156.870,0 NQHK2000LMAUDN,D,10/5/2018,1153.850,1153.850,1153.850,1153.850,0 NQHK2000LMAUDN,D,10/8/2018,1133.350,1133.350,1133.350,1133.350,0 NQHK2000LMAUDN,D,10/9/2018,1137.070,1137.070,1137.070,1137.070,0 NQHK2000LMAUDN,D,10/10/2018,1136.280,1136.280,1136.280,1136.280,0 NQHK2000LMAUDN,D,10/11/2018,1111.420,1111.420,1111.420,1111.420,0 NQHK2000LMAUDN,D,10/12/2018,1100.400,1100.400,1100.400,1100.400,0 NQHK2000LMAUDN,D,10/15/2018,1095.280,1095.280,1095.280,1095.280,0 NQHK2000LMAUDN,D,10/16/2018,1095.610,1095.610,1095.610,1095.610,0 NQHK2000LMAUDN,D,10/17/2018,1097.440,1097.440,1097.440,1097.440,0 NQHK2000LMAUDN,D,10/18/2018,1100.560,1100.560,1100.560,1100.560,0 NQHK2000LMAUDN,D,10/19/2018,1095.930,1095.930,1095.930,1095.930,0 NQHK2000LMAUDN,D,10/22/2018,1118.800,1118.800,1118.800,1118.800,0 NQHK2000LMAUDN,D,10/23/2018,1098.970,1098.970,1098.970,1098.970,0 NQHK2000LMAUDN,D,10/24/2018,1101.790,1101.790,1101.790,1101.790,0 NQHK2000LMAUDN,D,10/25/2018,1089.560,1089.560,1089.560,1089.560,0 NQHK2000LMAUDN,D,10/26/2018,1075.710,1075.710,1075.710,1075.710,0 NQHK2000LMAUDN,D,10/29/2018,1084.150,1084.150,1084.150,1084.150,0 NQHK2000LMAUDN,D,10/30/2018,1070.000,1070.000,1070.000,1070.000,0 NQHK2000LMAUDN,D,10/31/2018,1082.420,1082.420,1082.420,1082.420,0 NQHK2000LMAUDN,D,11/1/2018,1072.820,1072.820,1072.820,1072.820,0 NQHK2000LMAUDN,D,11/2/2018,1107.260,1107.260,1107.260,1107.260,0 NQHK2000LMAUDN,D,11/5/2018,1080.080,1080.080,1080.080,1080.080,0 NQHK2000LMAUDN,D,11/6/2018,1095.080,1095.080,1095.080,1095.080,0 NQHK2000LMAUDN,D,11/7/2018,1080.440,1080.440,1080.440,1080.440,0 NQHK2000LMAUDN,D,11/8/2018,1081.810,1081.810,1081.810,1081.810,0 NQHK2000LMAUDN,D,11/9/2018,1064.540,1064.540,1064.540,1064.540,0 NQHK2000LMAUDN,D,11/12/2018,1082.640,1082.640,1082.640,1082.640,0 NQHK2000LMAUDN,D,11/13/2018,1089.530,1089.530,1089.530,1089.530,0 NQHK2000LMAUDN,D,11/14/2018,1087.540,1087.540,1087.540,1087.540,0 NQHK2000LMAUDN,D,11/15/2018,1097.200,1097.200,1097.200,1097.200,0 NQHK2000LMAUDN,D,11/16/2018,1091.740,1091.740,1091.740,1091.740,0 NQHK2000LMAUDN,D,11/19/2018,1110.090,1110.090,1110.090,1110.090,0 NQHK2000LMAUDN,D,11/20/2018,1101.330,1101.330,1101.330,1101.330,0 NQHK2000LMAUDN,D,11/21/2018,1095.160,1095.160,1095.160,1095.160,0 NQHK2000LMAUDN,D,11/22/2018,1098.070,1098.070,1098.070,1098.070,0 NQHK2000LMAUDN,D,11/23/2018,1103.060,1103.060,1103.060,1103.060,0 NQHK2000LMAUDN,D,11/26/2018,1124.810,1124.810,1124.810,1124.810,0 NQHK2000LMAUDN,D,11/27/2018,1120.040,1120.040,1120.040,1120.040,0 NQHK2000LMAUDN,D,11/28/2018,1127.300,1127.300,1127.300,1127.300,0 NQHK2000LMAUDN,D,11/29/2018,1097.370,1097.370,1097.370,1097.370,0 NQHK2000LMAUDN,D,11/30/2018,1099.000,1099.000,1099.000,1099.000,0 NQHK2000LMAUDN,D,12/3/2018,1096.850,1096.850,1096.850,1096.850,0 NQHK2000LMAUDN,D,12/4/2018,1096.370,1096.370,1096.370,1096.370,0 NQHK2000LMAUDN,D,12/5/2018,1085.910,1085.910,1085.910,1085.910,0 NQHK2000LMAUDN,D,12/6/2018,1073.040,1073.040,1073.040,1073.040,0 NQHK2000LMAUDN,D,12/7/2018,1066.310,1066.310,1066.310,1066.310,0 NQHK2000LMAUDN,D,12/10/2018,1040.900,1040.900,1040.900,1040.900,0 NQHK2000LMAUDN,D,12/11/2018,1054.750,1054.750,1054.750,1054.750,0 NQHK2000LMAUDN,D,12/12/2018,1072.890,1072.890,1072.890,1072.890,0 NQHK2000LMAUDN,D,12/13/2018,1074.890,1074.890,1074.890,1074.890,0 NQHK2000LMAUDN,D,12/14/2018,1091.270,1091.270,1091.270,1091.270,0 NQHK2000LMAUDN,D,12/17/2018,1096.910,1096.910,1096.910,1096.910,0 NQHK2000LMAUDN,D,12/18/2018,1082.930,1082.930,1082.930,1082.930,0 NQHK2000LMAUDN,D,12/19/2018,1082.280,1082.280,1082.280,1082.280,0 NQHK2000LMAUDN,D,12/20/2018,1082.180,1082.180,1082.180,1082.180,0 NQHK2000LMAUDN,D,12/21/2018,1072.390,1072.390,1072.390,1072.390,0 NQHK2000LMAUDN,D,12/24/2018,1072.320,1072.320,1072.320,1072.320,0 NQHK2000LMAUDN,D,12/25/2018,1072.320,1072.320,1072.320,1072.320,0 NQHK2000LMAUDN,D,12/26/2018,1071.990,1071.990,1071.990,1071.990,0 NQHK2000LMAUDN,D,12/27/2018,1069.230,1069.230,1069.230,1069.230,0 NQHK2000LMAUDN,D,12/28/2018,1063.720,1063.720,1063.720,1063.720,0 NQHK2000LMAUDN,D,12/31/2018,1061.400,1061.400,1061.400,1061.400,0 NQHK2000LMAUDN,D,1/1/2019,1061.400,1061.400,1061.400,1061.400,0 NQHK2000LMAUDN,D,1/2/2019,1051.140,1051.140,1051.140,1051.140,0 NQHK2000LMAUDN,D,1/3/2019,1039.900,1039.900,1039.900,1039.900,0 NQHK2000LMAUDN,D,1/4/2019,1048.790,1048.790,1048.790,1048.790,0 NQHK2000LMAUDN,D,1/7/2019,1052.130,1052.130,1052.130,1052.130,0 NQHK2000LMAUDN,D,1/8/2019,1070.820,1070.820,1070.820,1070.820,0 NQHK2000LMAUDN,D,1/9/2019,1072.980,1072.980,1072.980,1072.980,0 NQHK2000LMAUDN,D,1/10/2019,1067.450,1067.450,1067.450,1067.450,0 NQHK2000LMAUDN,D,1/11/2019,1075.100,1075.100,1075.100,1075.100,0 NQHK2000LMAUDN,D,1/14/2019,1059.350,1059.350,1059.350,1059.350,0 NQHK2000LMAUDN,D,1/15/2019,1081.490,1081.490,1081.490,1081.490,0 NQHK2000LMAUDN,D,1/16/2019,1093.330,1093.330,1093.330,1093.330,0 NQHK2000LMAUDN,D,1/17/2019,1092.430,1092.430,1092.430,1092.430,0 NQHK2000LMAUDN,D,1/18/2019,1101.280,1101.280,1101.280,1101.280,0 NQHK2000LMAUDN,D,1/21/2019,1104.720,1104.720,1104.720,1104.720,0 NQHK2000LMAUDN,D,1/22/2019,1094.770,1094.770,1094.770,1094.770,0 NQHK2000LMAUDN,D,1/23/2019,1106.790,1106.790,1106.790,1106.790,0 NQHK2000LMAUDN,D,1/24/2019,1126.330,1126.330,1126.330,1126.330,0 NQHK2000LMAUDN,D,1/25/2019,1129.010,1129.010,1129.010,1129.010,0 NQHK2000LMAUDN,D,1/28/2019,1109.750,1109.750,1109.750,1109.750,0 NQHK2000LMAUDN,D,1/29/2019,1108.140,1108.140,1108.140,1108.140,0 NQHK2000LMAUDN,D,1/30/2019,1105.600,1105.600,1105.600,1105.600,0 NQHK2000LMAUDN,D,1/31/2019,1090.680,1090.680,1090.680,1090.680,0 NQHK2000LMAUDN,D,2/1/2019,1094.830,1094.830,1094.830,1094.830,0 NQHK2000LMAUDN,D,2/4/2019,1099.180,1099.180,1099.180,1099.180,0 NQHK2000LMAUDN,D,2/5/2019,1096.700,1096.700,1096.700,1096.700,0 NQHK2000LMAUDN,D,2/6/2019,1112.300,1112.300,1112.300,1112.300,0 NQHK2000LMAUDN,D,2/7/2019,1116.240,1116.240,1116.240,1116.240,0 NQHK2000LMAUDN,D,2/8/2019,1121.010,1121.010,1121.010,1121.010,0 NQHK2000LMAUDN,D,2/11/2019,1144.690,1144.690,1144.690,1144.690,0 NQHK2000LMAUDN,D,2/12/2019,1131.670,1131.670,1131.670,1131.670,0 NQHK2000LMAUDN,D,2/13/2019,1140.220,1140.220,1140.220,1140.220,0 NQHK2000LMAUDN,D,2/14/2019,1150.620,1150.620,1150.620,1150.620,0 NQHK2000LMAUDN,D,2/15/2019,1128.500,1128.500,1128.500,1128.500,0 NQHK2000LMAUDN,D,2/18/2019,1140.390,1140.390,1140.390,1140.390,0 NQHK2000LMAUDN,D,2/19/2019,1142.010,1142.010,1142.010,1142.010,0 NQHK2000LMAUDN,D,2/20/2019,1152.020,1152.020,1152.020,1152.020,0 NQHK2000LMAUDN,D,2/21/2019,1173.400,1173.400,1173.400,1173.400,0 NQHK2000LMAUDN,D,2/22/2019,1172.920,1172.920,1172.920,1172.920,0 NQHK2000LMAUDN,D,2/25/2019,1160.110,1160.110,1160.110,1160.110,0 NQHK2000LMAUDN,D,2/26/2019,1168.290,1168.290,1168.290,1168.290,0 NQHK2000LMAUDN,D,2/27/2019,1181.720,1181.720,1181.720,1181.720,0 NQHK2000LMAUDN,D,2/28/2019,1172.550,1172.550,1172.550,1172.550,0 NQHK2000LMAUDN,D,3/1/2019,1172.310,1172.310,1172.310,1172.310,0 NQHK2000LMAUDN,D,3/4/2019,1177.440,1177.440,1177.440,1177.440,0 NQHK2000LMAUDN,D,3/5/2019,1158.300,1158.300,1158.300,1158.300,0 NQHK2000LMAUDN,D,3/6/2019,1163.560,1163.560,1163.560,1163.560,0 NQHK2000LMAUDN,D,3/7/2019,1157.540,1157.540,1157.540,1157.540,0 NQHK2000LMAUDN,D,3/8/2019,1134.170,1134.170,1134.170,1134.170,0 NQHK2000LMAUDN,D,3/11/2019,1130.780,1130.780,1130.780,1130.780,0 NQHK2000LMAUDN,D,3/12/2019,1134.590,1134.590,1134.590,1134.590,0 NQHK2000LMAUDN,D,3/13/2019,1129.650,1129.650,1129.650,1129.650,0 NQHK2000LMAUDN,D,3/14/2019,1134.450,1134.450,1134.450,1134.450,0 NQHK2000LMAUDN,D,3/15/2019,1140.820,1140.820,1140.820,1140.820,0 NQHK2000LMAUDN,D,3/18/2019,1145.750,1145.750,1145.750,1145.750,0 NQHK2000LMAUDN,D,3/19/2019,1146.180,1146.180,1146.180,1146.180,0 NQHK2000LMAUDN,D,3/20/2019,1172.740,1172.740,1172.740,1172.740,0 NQHK2000LMAUDN,D,3/21/2019,1159.080,1159.080,1159.080,1159.080,0 NQHK2000LMAUDN,D,3/22/2019,1182.730,1182.730,1182.730,1182.730,0 NQHK2000LMAUDN,D,3/25/2019,1167.890,1167.890,1167.890,1167.890,0 NQHK2000LMAUDN,D,3/26/2019,1163.630,1163.630,1163.630,1163.630,0 NQHK2000LMAUDN,D,3/27/2019,1163.290,1163.290,1163.290,1163.290,0 NQHK2000LMAUDN,D,3/28/2019,1170.310,1170.310,1170.310,1170.310,0 NQHK2000LMAUDN,D,3/29/2019,1171.920,1171.920,1171.920,1171.920,0 NQHK2000LMAUDN,D,4/1/2019,1189.260,1189.260,1189.260,1189.260,0 NQHK2000LMAUDN,D,4/2/2019,1205.200,1205.200,1205.200,1205.200,0 NQHK2000LMAUDN,D,4/3/2019,1208.330,1208.330,1208.330,1208.330,0 NQHK2000LMAUDN,D,4/4/2019,1204.270,1204.270,1204.270,1204.270,0 NQHK2000LMAUDN,D,4/5/2019,1205.710,1205.710,1205.710,1205.710,0 NQHK2000LMAUDN,D,4/8/2019,1202.440,1202.440,1202.440,1202.440,0 NQHK2000LMAUDN,D,4/9/2019,1203.550,1203.550,1203.550,1203.550,0 NQHK2000LMAUDN,D,4/10/2019,1196.020,1196.020,1196.020,1196.020,0 NQHK2000LMAUDN,D,4/11/2019,1185.850,1185.850,1185.850,1185.850,0 NQHK2000LMAUDN,D,4/12/2019,1180.260,1180.260,1180.260,1180.260,0 NQHK2000LMAUDN,D,4/15/2019,1173.320,1173.320,1173.320,1173.320,0 NQHK2000LMAUDN,D,4/16/2019,1172.500,1172.500,1172.500,1172.500,0 NQHK2000LMAUDN,D,4/17/2019,1166.910,1166.910,1166.910,1166.910,0 NQHK2000LMAUDN,D,4/18/2019,1166.480,1166.480,1166.480,1166.480,0 NQHK2000LMAUDN,D,4/19/2019,1166.480,1166.480,1166.480,1166.480,0 NQHK2000LMAUDN,D,4/22/2019,1169.400,1169.400,1169.400,1169.400,0 NQHK2000LMAUDN,D,4/23/2019,1172.450,1172.450,1172.450,1172.450,0 NQHK2000LMAUDN,D,4/24/2019,1176.680,1176.680,1176.680,1176.680,0 NQHK2000LMAUDN,D,4/25/2019,1184.630,1184.630,1184.630,1184.630,0 NQHK2000LMAUDN,D,4/26/2019,1177.990,1177.990,1177.990,1177.990,0 NQHK2000LMAUDN,D,4/29/2019,1186.730,1186.730,1186.730,1186.730,0 NQHK2000LMAUDN,D,4/30/2019,1178.640,1178.640,1178.640,1178.640,0 NQHK2000LMAUDN,D,5/1/2019,1178.670,1178.670,1178.670,1178.670,0 NQHK2000LMAUDN,D,5/2/2019,1189.530,1189.530,1189.530,1189.530,0 NQHK2000LMAUDN,D,5/3/2019,1182.480,1182.480,1182.480,1182.480,0 NQHK2000LMAUDN,D,5/6/2019,1167.630,1167.630,1167.630,1167.630,0 NQHK2000LMAUDN,D,5/7/2019,1173.060,1173.060,1173.060,1173.060,0 NQHK2000LMAUDN,D,5/8/2019,1159.840,1159.840,1159.840,1159.840,0 NQHK2000LMAUDN,D,5/9/2019,1151.390,1151.390,1151.390,1151.390,0 NQHK2000LMAUDN,D,5/10/2019,1150.560,1150.560,1150.560,1150.560,0 NQHK2000LMAUDN,D,5/13/2019,1157.110,1157.110,1157.110,1157.110,0 NQHK2000LMAUDN,D,5/14/2019,1145.210,1145.210,1145.210,1145.210,0 NQHK2000LMAUDN,D,5/15/2019,1144.790,1144.790,1144.790,1144.790,0 NQHK2000LMAUDN,D,5/16/2019,1150.530,1150.530,1150.530,1150.530,0 NQHK2000LMAUDN,D,5/17/2019,1148.570,1148.570,1148.570,1148.570,0 NQHK2000LMAUDN,D,5/20/2019,1144.270,1144.270,1144.270,1144.270,0 NQHK2000LMAUDN,D,5/21/2019,1142.720,1142.720,1142.720,1142.720,0 NQHK2000LMAUDN,D,5/22/2019,1142.190,1142.190,1142.190,1142.190,0 NQHK2000LMAUDN,D,5/23/2019,1130.230,1130.230,1130.230,1130.230,0 NQHK2000LMAUDN,D,5/24/2019,1122.380,1122.380,1122.380,1122.380,0 NQHK2000LMAUDN,D,5/27/2019,1114.370,1114.370,1114.370,1114.370,0 NQHK2000LMAUDN,D,5/28/2019,1122.140,1122.140,1122.140,1122.140,0 NQHK2000LMAUDN,D,5/29/2019,1115.990,1115.990,1115.990,1115.990,0 NQHK2000LMAUDN,D,5/30/2019,1105.180,1105.180,1105.180,1105.180,0 NQHK2000LMAUDN,D,5/31/2019,1114.230,1114.230,1114.230,1114.230,0 NQHK2000LMAUDN,D,6/3/2019,1120.560,1120.560,1120.560,1120.560,0 NQHK2000LMAUDN,D,6/4/2019,1120.470,1120.470,1120.470,1120.470,0 NQHK2000LMAUDN,D,6/5/2019,1124.570,1124.570,1124.570,1124.570,0 NQHK2000LMAUDN,D,6/6/2019,1131.830,1131.830,1131.830,1131.830,0 NQHK2000LMAUDN,D,6/7/2019,1126.360,1126.360,1126.360,1126.360,0 NQHK2000LMAUDN,D,6/10/2019,1145.340,1145.340,1145.340,1145.340,0 NQHK2000LMAUDN,D,6/11/2019,1153.190,1153.190,1153.190,1153.190,0 NQHK2000LMAUDN,D,6/12/2019,1140.530,1140.530,1140.530,1140.530,0 NQHK2000LMAUDN,D,6/13/2019,1140.930,1140.930,1140.930,1140.930,0 NQHK2000LMAUDN,D,6/14/2019,1137.870,1137.870,1137.870,1137.870,0 NQHK2000LMAUDN,D,6/17/2019,1145.860,1145.860,1145.860,1145.860,0 NQHK2000LMAUDN,D,6/18/2019,1145.600,1145.600,1145.600,1145.600,0 NQHK2000LMAUDN,D,6/19/2019,1168.240,1168.240,1168.240,1168.240,0 NQHK2000LMAUDN,D,6/20/2019,1171.820,1171.820,1171.820,1171.820,0 NQHK2000LMAUDN,D,6/21/2019,1168.020,1168.020,1168.020,1168.020,0 NQHK2000LMAUDN,D,6/24/2019,1153.000,1153.000,1153.000,1153.000,0 NQHK2000LMAUDN,D,6/25/2019,1147.960,1147.960,1147.960,1147.960,0 NQHK2000LMAUDN,D,6/26/2019,1149.720,1149.720,1149.720,1149.720,0 NQHK2000LMAUDN,D,6/27/2019,1158.630,1158.630,1158.630,1158.630,0 NQHK2000LMAUDN,D,6/28/2019,1145.300,1145.300,1145.300,1145.300,0 NQHK2000LMAUDN,D,7/1/2019,1153.630,1153.630,1153.630,1153.630,0 NQHK2000LMAUDN,D,7/2/2019,1155.070,1155.070,1155.070,1155.070,0 NQHK2000LMAUDN,D,7/3/2019,1157.940,1157.940,1157.940,1157.940,0 NQHK2000LMAUDN,D,7/4/2019,1160.700,1160.700,1160.700,1160.700,0 NQHK2000LMAUDN,D,7/5/2019,1168.300,1168.300,1168.300,1168.300,0 NQHK2000LMAUDN,D,7/8/2019,1168.300,1151.780,1151.780,1151.780,0 NQHK2000LMAUDN,D,7/9/2019,1144.420,1144.420,1144.420,1144.420,0 NQHK2000LMAUDN,D,7/10/2019,1138.020,1138.020,1138.020,1138.020,0 NQHK2000LMAUDN,D,7/11/2019,1139.820,1139.820,1139.820,1139.820,0 NQHK2000LMAUDN,D,7/12/2019,1133.750,1133.750,1133.750,1133.750,0 NQHK2000LMAUDN,D,7/15/2019,1129.340,1129.340,1129.340,1129.340,0 NQHK2000LMAUDN,D,7/16/2019,1133.910,1133.910,1133.910,1133.910,0 NQHK2000LMAUDN,D,7/17/2019,1139.670,1139.670,1139.670,1139.670,0 NQHK2000LMAUDN,D,7/18/2019,1130.600,1130.600,1130.600,1130.600,0 NQHK2000LMAUDN,D,7/19/2019,1135.520,1135.520,1135.520,1135.520,0 NQHK2000LMAUDN,D,7/22/2019,1124.850,1124.850,1124.850,1124.850,0 NQHK2000LMAUDN,D,7/23/2019,1134.660,1134.660,1134.660,1134.660,0 NQHK2000LMAUDN,D,7/24/2019,1137.400,1137.400,1137.400,1137.400,0 NQHK2000LMAUDN,D,7/25/2019,1136.030,1136.030,1136.030,1136.030,0 NQHK2000LMAUDN,D,7/26/2019,1136.880,1136.880,1136.880,1136.880,0 NQHK2000LMAUDN,D,7/29/2019,1128.840,1128.840,1128.840,1128.840,0 NQHK2000LMAUDN,D,7/30/2019,1126.100,1126.100,1126.100,1126.100,0 NQHK2000LMAUDN,D,7/31/2019,1104.060,1104.060,1104.060,1104.060,0 NQHK2000LMAUDN,D,8/1/2019,1093.240,1093.240,1093.240,1093.240,0 NQHK2000LMAUDN,D,8/2/2019,1090.690,1090.690,1090.690,1090.690,0 NQHK2000LMAUDN,D,8/5/2019,1057.790,1057.790,1057.790,1057.790,0 NQHK2000LMAUDN,D,8/6/2019,1046.210,1046.210,1046.210,1046.210,0 NQHK2000LMAUDN,D,8/7/2019,1037.330,1037.330,1037.330,1037.330,0 NQHK2000LMAUDN,D,8/8/2019,1041.930,1041.930,1041.930,1041.930,0 NQHK2000LMAUDN,D,8/9/2019,1032.460,1032.460,1032.460,1032.460,0 NQHK2000LMAUDN,D,8/12/2019,1021.890,1021.890,1021.890,1021.890,0 NQHK2000LMAUDN,D,8/13/2019,991.530,991.530,991.530,991.530,0 NQHK2000LMAUDN,D,8/14/2019,992.760,992.760,992.760,992.760,0 NQHK2000LMAUDN,D,8/15/2019,1009.490,1009.490,1009.490,1009.490,0 NQHK2000LMAUDN,D,8/16/2019,1031.920,1031.920,1031.920,1031.920,0 NQHK2000LMAUDN,D,8/19/2019,1055.910,1055.910,1055.910,1055.910,0 NQHK2000LMAUDN,D,8/20/2019,1055.980,1055.980,1055.980,1055.980,0 NQHK2000LMAUDN,D,8/21/2019,1070.550,1070.550,1070.550,1070.550,0 NQHK2000LMAUDN,D,8/22/2019,1062.540,1062.540,1062.540,1062.540,0 NQHK2000LMAUDN,D,8/23/2019,1052.530,1052.530,1052.530,1052.530,0 NQHK2000LMAUDN,D,8/26/2019,1033.380,1033.380,1033.380,1033.380,0 NQHK2000LMAUDN,D,8/27/2019,1037.760,1037.760,1037.760,1037.760,0 NQHK2000LMAUDN,D,8/28/2019,1031.790,1031.790,1031.790,1031.790,0 NQHK2000LMAUDN,D,8/29/2019,1037.590,1037.590,1037.590,1037.590,0 NQHK2000LMAUDN,D,8/30/2019,1030.340,1030.340,1030.340,1030.340,0 NQHK2000LMAUDN,D,9/2/2019,1022.310,1022.310,1022.310,1022.310,0 NQHK2000LMAUDN,D,9/3/2019,1013.690,1013.690,1013.690,1013.690,0 NQHK2000LMAUDN,D,9/4/2019,1045.350,1045.350,1045.350,1045.350,0 NQHK2000LMAUDN,D,9/5/2019,1038.550,1038.550,1038.550,1038.550,0 NQHK2000LMAUDN,D,9/6/2019,1050.620,1050.620,1050.620,1050.620,0 NQHK2000LMAUDN,D,9/9/2019,1055.700,1055.700,1055.700,1055.700,0 NQHK2000LMAUDN,D,9/10/2019,1063.620,1063.620,1063.620,1063.620,0 NQHK2000LMAUDN,D,9/11/2019,1083.940,1083.940,1083.940,1083.940,0 NQHK2000LMAUDN,D,9/12/2019,1078.380,1078.380,1078.380,1078.380,0 NQHK2000LMAUDN,D,9/13/2019,1078.900,1078.900,1078.900,1078.900,0 NQHK2000LMAUDN,D,9/16/2019,1065.810,1065.810,1065.810,1065.810,0 NQHK2000LMAUDN,D,9/17/2019,1059.920,1059.920,1059.920,1059.920,0 NQHK2000LMAUDN,D,9/18/2019,1053.880,1053.880,1053.880,1053.880,0 NQHK2000LMAUDN,D,9/19/2019,1042.630,1042.630,1042.630,1042.630,0 NQHK2000LMAUDN,D,9/20/2019,1046.760,1046.760,1046.760,1046.760,0 NQHK2000LMAUDN,D,9/23/2019,1037.580,1037.580,1037.580,1037.580,0 NQHK2000LMAUDN,D,9/24/2019,1033.060,1033.060,1033.060,1033.060,0 NQHK2000LMAUDN,D,9/25/2019,1028.370,1028.370,1028.370,1028.370,0 NQHK2000LMAUDN,D,9/26/2019,1027.850,1027.850,1027.850,1027.850,0 NQHK2000LMAUDN,D,9/27/2019,1026.110,1026.110,1026.110,1026.110,0 NQHK2000LMAUDN,D,9/30/2019,1034.300,1034.300,1034.300,1034.300,0 NQHK2000LMAUDN,D,10/1/2019,1041.970,1041.970,1041.970,1041.970,0 NQHK2000LMAUDN,D,10/2/2019,1046.260,1046.260,1046.260,1046.260,0 NQHK2000LMAUDN,D,10/3/2019,1039.520,1039.520,1039.520,1039.520,0 NQHK2000LMAUDN,D,10/4/2019,1023.410,1023.410,1023.410,1023.410,0 NQHK2000LMAUDN,D,10/7/2019,1025.230,1025.230,1025.230,1025.230,0 NQHK2000LMAUDN,D,10/8/2019,1018.350,1018.350,1018.350,1018.350,0 NQHK2000LMAUDN,D,10/9/2019,1017.070,1017.070,1017.070,1017.070,0 NQHK2000LMAUDN,D,10/10/2019,1017.760,1017.760,1017.760,1017.760,0 NQHK2000LMAUDN,D,10/11/2019,1033.540,1033.540,1033.540,1033.540,0 NQHK2000LMAUDN,D,10/14/2019,1056.110,1056.110,1056.110,1056.110,0 NQHK2000LMAUDN,D,10/15/2019,1063.240,1063.240,1063.240,1063.240,0 NQHK2000LMAUDN,D,10/16/2019,1079.280,1079.280,1079.280,1079.280,0 NQHK2000LMAUDN,D,10/17/2019,1070.400,1070.400,1070.400,1070.400,0 NQHK2000LMAUDN,D,10/18/2019,1057.640,1057.640,1057.640,1057.640,0 NQHK2000LMAUDN,D,10/21/2019,1055.550,1055.550,1055.550,1055.550,0 NQHK2000LMAUDN,D,10/22/2019,1059.920,1059.920,1059.920,1059.920,0 NQHK2000LMAUDN,D,10/23/2019,1049.520,1049.520,1049.520,1049.520,0 NQHK2000LMAUDN,D,10/24/2019,1063.010,1063.010,1063.010,1063.010,0 NQHK2000LMAUDN,D,10/25/2019,1054.050,1054.050,1054.050,1054.050,0 NQHK2000LMAUDN,D,10/28/2019,1051.460,1051.460,1051.460,1051.460,0 NQHK2000LMAUDN,D,10/29/2019,1045.220,1045.220,1045.220,1045.220,0 NQHK2000LMAUDN,D,10/30/2019,1043.230,1043.230,1043.230,1043.230,0 NQHK2000LMAUDN,D,10/31/2019,1049.980,1049.980,1049.980,1049.980,0 NQHK2000LMAUDN,D,11/1/2019,1053.400,1053.400,1053.400,1053.400,0 NQHK2000LMAUDN,D,11/4/2019,1065.550,1065.550,1065.550,1065.550,0 NQHK2000LMAUDN,D,11/5/2019,1073.150,1073.150,1073.150,1073.150,0 NQHK2000LMAUDN,D,11/6/2019,1081.780,1081.780,1081.780,1081.780,0 NQHK2000LMAUDN,D,11/7/2019,1089.040,1089.040,1089.040,1089.040,0 NQHK2000LMAUDN,D,11/8/2019,1092.180,1092.180,1092.180,1092.180,0 NQHK2000LMAUDN,D,11/11/2019,1064.810,1064.810,1064.810,1064.810,0 NQHK2000LMAUDN,D,11/12/2019,1067.950,1067.950,1067.950,1067.950,0 NQHK2000LMAUDN,D,11/13/2019,1048.280,1048.280,1048.280,1048.280,0 NQHK2000LMAUDN,D,11/14/2019,1038.780,1038.780,1038.780,1038.780,0 NQHK2000LMAUDN,D,11/15/2019,1028.940,1028.940,1028.940,1028.940,0 NQHK2000LMAUDN,D,11/18/2019,1044.580,1044.580,1044.580,1044.580,0 NQHK2000LMAUDN,D,11/19/2019,1058.550,1058.550,1058.550,1058.550,0 NQHK2000LMAUDN,D,11/20/2019,1057.940,1057.940,1057.940,1057.940,0 NQHK2000LMAUDN,D,11/21/2019,1042.690,1042.690,1042.690,1042.690,0 NQHK2000LMAUDN,D,11/22/2019,1044.460,1044.460,1044.460,1044.460,0 NQHK2000LMAUDN,D,11/25/2019,1052.140,1052.140,1052.140,1052.140,0 NQHK2000LMAUDN,D,11/26/2019,1054.380,1054.380,1054.380,1054.380,0 NQHK2000LMAUDN,D,11/27/2019,1050.250,1050.250,1050.250,1050.250,0 NQHK2000LMAUDN,D,11/28/2019,1059.330,1059.330,1059.330,1059.330,0 NQHK2000LMAUDN,D,11/29/2019,1040.430,1040.430,1040.430,1040.430,0 NQHK2000LMAUDN,D,12/2/2019,1032.310,1032.310,1032.310,1032.310,0 NQHK2000LMAUDN,D,12/3/2019,1020.140,1020.140,1020.140,1020.140,0 NQHK2000LMAUDN,D,12/4/2019,997.390,997.390,997.390,997.390,0 NQHK2000LMAUDN,D,12/5/2019,1011.460,1011.460,1011.460,1011.460,0 NQHK2000LMAUDN,D,12/6/2019,1017.280,1017.280,1017.280,1017.280,0 NQHK2000LMAUDN,D,12/9/2019,1018.240,1018.240,1018.240,1018.240,0 NQHK2000LMAUDN,D,12/10/2019,1017.770,1017.770,1017.770,1017.770,0 NQHK2000LMAUDN,D,12/11/2019,1014.190,1014.190,1014.190,1014.190,0 NQHK2000LMAUDN,D,12/12/2019,1024.040,1024.040,1024.040,1024.040,0 NQHK2000LMAUDN,D,12/13/2019,1071.280,1071.280,1071.280,1071.280,0 NQHK2000LMAUDN,D,12/16/2019,1072.850,1072.850,1072.850,1072.850,0 NQHK2000LMAUDN,D,12/17/2019,1089.280,1089.280,1089.280,1089.280,0 NQHK2000LMAUDN,D,12/18/2019,1071.080,1071.080,1071.080,1071.080,0 NQHK2000LMAUDN,D,12/19/2019,1061.730,1061.730,1061.730,1061.730,0 NQHK2000LMAUDN,D,12/20/2019,1069.440,1069.440,1069.440,1069.440,0 NQHK2000LMAUDN,D,12/23/2019,1067.330,1067.330,1067.330,1067.330,0 NQHK2000LMAUDN,D,12/24/2019,1066.600,1066.600,1066.600,1066.600,0 NQHK2000LMAUDN,D,12/25/2019,1066.600,1066.600,1066.600,1066.600,0 NQHK2000LMAUDN,D,12/26/2019,1064.900,1064.900,1064.900,1064.900,0 NQHK2000LMAUDN,D,12/27/2019,1061.870,1061.870,1061.870,1061.870,0 NQHK2000LMAUDN,D,12/30/2019,1062.140,1062.140,1062.140,1062.140,0 NQHK2000LMAUDN,D,12/31/2019,1047.540,1047.540,1047.540,1047.540,0 NQHK2000LMAUDN,D,1/1/2020,1047.540,1047.540,1047.540,1047.540,0 NQHK2000LMAUDN,D,1/2/2020,1056.430,1056.430,1056.430,1056.430,0 NQHK2000LMAUDN,D,1/3/2020,1063.020,1063.020,1063.020,1063.020,0 NQHK2000LMAUDN,D,1/6/2020,1058.670,1058.670,1058.670,1058.670,0 NQHK2000LMAUDN,D,1/7/2020,1061.340,1061.340,1061.340,1061.340,0 NQHK2000LMAUDN,D,1/8/2020,1050.780,1050.780,1050.780,1050.780,0 NQHK2000LMAUDN,D,1/9/2020,1071.290,1071.290,1071.290,1071.290,0 NQHK2000LMAUDN,D,1/10/2020,1070.080,1070.080,1070.080,1070.080,0 NQHK2000LMAUDN,D,1/13/2020,1086.430,1086.430,1086.430,1086.430,0 NQHK2000LMAUDN,D,1/14/2020,1089.020,1089.020,1089.020,1089.020,0 NQHK2000LMAUDN,D,1/15/2020,1086.500,1086.500,1086.500,1086.500,0 NQHK2000LMAUDN,D,1/16/2020,1090.340,1090.340,1090.340,1090.340,0 NQHK2000LMAUDN,D,1/17/2020,1098.930,1098.930,1098.930,1098.930,0 NQHK2000LMAUDN,D,1/21/2020,1077.830,1077.830,1077.830,1077.830,0 NQHK2000LMAUDN,D,1/22/2020,1085.920,1085.920,1085.920,1085.920,0 NQHK2000LMAUDN,D,1/23/2020,1077.310,1077.310,1077.310,1077.310,0 NQHK2000LMAUDN,D,1/24/2020,1082.530,1082.530,1082.530,1082.530,0 NQHK2000LMAUDN,D,1/27/2020,1093.070,1093.070,1093.070,1093.070,0 NQHK2000LMAUDN,D,1/28/2020,1094.090,1094.090,1094.090,1094.090,0 NQHK2000LMAUDN,D,1/29/2020,1059.190,1059.190,1059.190,1059.190,0 NQHK2000LMAUDN,D,1/30/2020,1039.840,1039.840,1039.840,1039.840,0 NQHK2000LMAUDN,D,1/31/2020,1032.080,1032.080,1032.080,1032.080,0 NQHK2000LMAUDN,D,2/3/2020,1019.020,1019.020,1019.020,1019.020,0 NQHK2000LMAUDN,D,2/4/2020,1016.950,1016.950,1016.950,1016.950,0 NQHK2000LMAUDN,D,2/5/2020,1018.660,1018.660,1018.660,1018.660,0 NQHK2000LMAUDN,D,2/6/2020,1044.220,1044.220,1044.220,1044.220,0 NQHK2000LMAUDN,D,2/7/2020,1052.740,1052.740,1052.740,1052.740,0 NQHK2000LMAUDN,D,2/10/2020,1048.070,1048.070,1048.070,1048.070,0 NQHK2000LMAUDN,D,2/11/2020,1047.080,1047.080,1047.080,1047.080,0 NQHK2000LMAUDN,D,2/12/2020,1051.770,1051.770,1051.770,1051.770,0 NQHK2000LMAUDN,D,2/13/2020,1050.940,1050.940,1050.940,1050.940,0 NQHK2000LMAUDN,D,2/14/2020,1061.080,1061.080,1061.080,1061.080,0 NQHK2000LMAUDN,D,2/18/2020,1056.420,1056.420,1056.420,1056.420,0 NQHK2000LMAUDN,D,2/19/2020,1057.600,1057.600,1057.600,1057.600,0 NQHK2000LMAUDN,D,2/20/2020,1059.610,1059.610,1059.610,1059.610,0 NQHK2000LMAUDN,D,2/21/2020,1047.520,1047.520,1047.520,1047.520,0 NQHK2000LMAUDN,D,2/24/2020,1038.370,1038.370,1038.370,1038.370,0 NQHK2000LMAUDN,D,2/25/2020,1036.510,1036.510,1036.510,1036.510,0 NQHK2000LMAUDN,D,2/26/2020,1042.590,1042.590,1042.590,1042.590,0 NQHK2000LMAUDN,D,2/27/2020,1043.600,1043.600,1043.600,1043.600,0 NQHK2000LMAUDN,D,2/28/2020,1049.580,1049.580,1049.580,1049.580,0 NQHK2000LMAUDN,D,3/2/2020,1028.690,1028.690,1028.690,1028.690,0 NQHK2000LMAUDN,D,3/3/2020,1012.000,1012.000,1012.000,1012.000,0 NQHK2000LMAUDN,D,3/4/2020,1018.820,1018.820,1018.820,1018.820,0 NQHK2000LMAUDN,D,3/5/2020,1029.230,1029.230,1029.230,1029.230,0 NQHK2000LMAUDN,D,3/6/2020,1006.360,1006.360,1006.360,1006.360,0 NQHK2000LMAUDN,D,3/9/2020,958.380,958.380,958.380,958.380,0 NQHK2000LMAUDN,D,3/10/2020,979.360,979.360,979.360,979.360,0 NQHK2000LMAUDN,D,3/11/2020,954.780,954.780,954.780,954.780,0 NQHK2000LMAUDN,D,3/12/2020,939.170,939.170,939.170,939.170,0 NQHK2000LMAUDN,D,3/13/2020,918.470,918.470,918.470,918.470,0 NQHK2000LMAUDN,D,3/16/2020,877.830,877.830,877.830,877.830,0 NQHK2000LMAUDN,D,3/17/2020,880.370,880.370,880.370,880.370,0 NQHK2000LMAUDN,D,3/18/2020,867.740,867.740,867.740,867.740,0 NQHK2000LMAUDN,D,3/19/2020,789.280,789.280,789.280,789.280,0 NQHK2000LMAUDN,D,3/20/2020,856.260,856.260,856.260,856.260,0 NQHK2000LMAUDN,D,3/23/2020,804.010,804.010,804.010,804.010,0 NQHK2000LMAUDN,D,3/24/2020,806.580,806.580,806.580,806.580,0 NQHK2000LMAUDN,D,3/25/2020,848.380,848.380,848.380,848.380,0 NQHK2000LMAUDN,D,3/26/2020,834.980,834.980,834.980,834.980,0 NQHK2000LMAUDN,D,3/27/2020,860.150,860.150,860.150,860.150,0 NQHK2000LMAUDN,D,3/30/2020,830.040,830.040,830.040,830.040,0 NQHK2000LMAUDN,D,3/31/2020,852.110,852.110,852.110,852.110,0 NQHK2000LMAUDN,D,4/1/2020,845.890,845.890,845.890,845.890,0 NQHK2000LMAUDN,D,4/2/2020,859.560,859.560,859.560,859.560,0 NQHK2000LMAUDN,D,4/3/2020,864.830,864.830,864.830,864.830,0 NQHK2000LMAUDN,D,4/6/2020,906.080,906.080,906.080,906.080,0 NQHK2000LMAUDN,D,4/7/2020,919.400,919.400,919.400,919.400,0 NQHK2000LMAUDN,D,4/8/2020,895.950,895.950,895.950,895.950,0 NQHK2000LMAUDN,D,4/9/2020,905.770,905.770,905.770,905.770,0 NQHK2000LMAUDN,D,4/13/2020,896.540,896.540,896.540,896.540,0 NQHK2000LMAUDN,D,4/14/2020,892.630,892.630,892.630,892.630,0 NQHK2000LMAUDN,D,4/15/2020,895.440,895.440,895.440,895.440,0 NQHK2000LMAUDN,D,4/16/2020,888.740,888.740,888.740,888.740,0 NQHK2000LMAUDN,D,4/17/2020,903.970,903.970,903.970,903.970,0 NQHK2000LMAUDN,D,4/20/2020,887.180,887.180,887.180,887.180,0 NQHK2000LMAUDN,D,4/21/2020,873.280,873.280,873.280,873.280,0 NQHK2000LMAUDN,D,4/22/2020,879.750,879.750,879.750,879.750,0 NQHK2000LMAUDN,D,4/23/2020,865.660,865.660,865.660,865.660,0 NQHK2000LMAUDN,D,4/24/2020,855.080,855.080,855.080,855.080,0 NQHK2000LMAUDN,D,4/27/2020,853.980,853.980,853.980,853.980,0 NQHK2000LMAUDN,D,4/28/2020,864.110,864.110,864.110,864.110,0 NQHK2000LMAUDN,D,4/29/2020,867.270,867.270,867.270,867.270,0 NQHK2000LMAUDN,D,4/30/2020,865.550,865.550,865.550,865.550,0 NQHK2000LMAUDN,D,5/1/2020,878.760,878.760,878.760,878.760,0 NQHK2000LMAUDN,D,5/4/2020,846.440,846.440,846.440,846.440,0 NQHK2000LMAUDN,D,5/5/2020,852.350,852.350,852.350,852.350,0 NQHK2000LMAUDN,D,5/6/2020,868.590,868.590,868.590,868.590,0 NQHK2000LMAUDN,D,5/7/2020,852.700,852.700,852.700,852.700,0 NQHK2000LMAUDN,D,5/8/2020,854.940,854.940,854.940,854.940,0 NQHK2000LMAUDN,D,5/11/2020,868.940,868.940,868.940,868.940,0 NQHK2000LMAUDN,D,5/12/2020,844.020,844.020,844.020,844.020,0 NQHK2000LMAUDN,D,5/13/2020,854.370,854.370,854.370,854.370,0 NQHK2000LMAUDN,D,5/14/2020,852.470,852.470,852.470,852.470,0 NQHK2000LMAUDN,D,5/15/2020,845.060,845.060,845.060,845.060,0 NQHK2000LMAUDN,D,5/18/2020,841.430,841.430,841.430,841.430,0 NQHK2000LMAUDN,D,5/19/2020,854.890,854.890,854.890,854.890,0 NQHK2000LMAUDN,D,5/20/2020,837.690,837.690,837.690,837.690,0 NQHK2000LMAUDN,D,5/21/2020,828.010,828.010,828.010,828.010,0 NQHK2000LMAUDN,D,5/22/2020,775.000,775.000,775.000,775.000,0 NQHK2000LMAUDN,D,5/26/2020,763.960,763.960,763.960,763.960,0 NQHK2000LMAUDN,D,5/27/2020,762.230,762.230,762.230,762.230,0 NQHK2000LMAUDN,D,5/28/2020,730.560,730.560,730.560,730.560,0 NQHK2000LMAUDN,D,5/29/2020,721.200,721.200,721.200,721.200,0 NQHK2000LMAUDN,D,6/1/2020,728.560,728.560,728.560,728.560,0 NQHK2000LMAUDN,D,6/2/2020,730.860,730.860,730.860,730.860,0 NQHK2000LMAUDN,D,6/3/2020,739.620,739.620,739.620,739.620,0 NQHK2000LMAUDN,D,6/4/2020,742.780,742.780,742.780,742.780,0 NQHK2000LMAUDN,D,6/5/2020,778.350,778.350,778.350,778.350,0 NQHK2000LMAUDN,D,6/8/2020,788.980,788.980,788.980,788.980,0 NQHK2000LMAUDN,D,6/9/2020,804.170,804.170,804.170,804.170,0 NQHK2000LMAUDN,D,6/10/2020,795.120,795.120,795.120,795.120,0 NQHK2000LMAUDN,D,6/11/2020,774.580,774.580,774.580,774.580,0 NQHK2000LMAUDN,D,6/12/2020,772.400,772.400,772.400,772.400,0 NQHK2000LMAUDN,D,6/15/2020,750.550,750.550,750.550,750.550,0 NQHK2000LMAUDN,D,6/16/2020,768.200,768.200,768.200,768.200,0 NQHK2000LMAUDN,D,6/17/2020,766.320,766.320,766.320,766.320,0 NQHK2000LMAUDN,D,6/18/2020,765.620,765.620,765.620,765.620,0 NQHK2000LMAUDN,D,6/19/2020,770.240,770.240,770.240,770.240,0 NQHK2000LMAUDN,D,6/22/2020,755.660,755.660,755.660,755.660,0 NQHK2000LMAUDN,D,6/23/2020,743.800,743.800,743.800,743.800,0 NQHK2000LMAUDN,D,6/24/2020,743.870,743.870,743.870,743.870,0 NQHK2000LMAUDN,D,6/25/2020,747.900,747.900,747.900,747.900,0 NQHK2000LMAUDN,D,6/26/2020,738.870,738.870,738.870,738.870,0 NQHK2000LMAUDN,D,6/29/2020,725.120,725.120,725.120,725.120,0 NQHK2000LMAUDN,D,6/30/2020,729.500,729.500,729.500,729.500,0 NQHK2000LMAUDN,D,7/1/2020,725.510,725.510,725.510,725.510,0 NQHK2000LMAUDN,D,7/2/2020,745.870,745.870,745.870,745.870,0 NQHK2000LMAUDN,D,7/6/2020,775.590,775.590,775.590,775.590,0 NQHK2000LMAUDN,D,7/7/2020,761.720,761.720,761.720,761.720,0 NQHK2000LMAUDN,D,7/8/2020,753.830,753.830,753.830,753.830,0 NQHK2000LMAUDN,D,7/9/2020,743.470,743.470,743.470,743.470,0 NQHK2000LMAUDN,D,7/10/2020,729.150,729.150,729.150,729.150,0 NQHK2000LMAUDN,D,7/13/2020,733.980,733.980,733.980,733.980,0 NQHK2000LMAUDN,D,7/14/2020,745.410,745.410,745.410,745.410,0 NQHK2000LMAUDN,D,7/15/2020,730.480,730.480,730.480,730.480,0 NQHK2000LMAUDN,D,7/16/2020,729.590,729.590,729.590,729.590,0 NQHK2000LMAUDN,D,7/17/2020,729.130,729.130,729.130,729.130,0 NQHK2000LMAUDN,D,7/20/2020,726.050,726.050,726.050,726.050,0 NQHK2000LMAUDN,D,7/21/2020,716.760,716.760,716.760,716.760,0 NQHK2000LMAUDN,D,7/22/2020,706.110,706.110,706.110,706.110,0 NQHK2000LMAUDN,D,7/23/2020,703.940,703.940,703.940,703.940,0 NQHK2000LMAUDN,D,7/24/2020,699.030,699.030,699.030,699.030,0 NQHK2000LMAUDN,D,7/27/2020,686.020,686.020,686.020,686.020,0 NQHK2000LMAUDN,D,7/28/2020,691.920,691.920,691.920,691.920,0 NQHK2000LMAUDN,D,7/29/2020,692.600,692.600,692.600,692.600,0 NQHK2000LMAUDN,D,7/30/2020,702.360,702.360,702.360,702.360,0 NQHK2000LMAUDN,D,7/31/2020,697.130,697.130,697.130,697.130,0 NQHK2000LMAUDN,D,8/3/2020,699.930,699.930,699.930,699.930,0 NQHK2000LMAUDN,D,8/4/2020,715.300,715.300,715.300,715.300,0 NQHK2000LMAUDN,D,8/5/2020,704.550,704.550,704.550,704.550,0 NQHK2000LMAUDN,D,8/6/2020,698.110,698.110,698.110,698.110,0 NQHK2000LMAUDN,D,8/7/2020,689.840,689.840,689.840,689.840,0 NQHK2000LMAUDN,D,8/10/2020,691.530,691.530,691.530,691.530,0 NQHK2000LMAUDN,D,8/11/2020,708.970,708.970,708.970,708.970,0 NQHK2000LMAUDN,D,8/12/2020,728.170,728.170,728.170,728.170,0 NQHK2000LMAUDN,D,8/13/2020,727.320,727.320,727.320,727.320,0 NQHK2000LMAUDN,D,8/14/2020,722.070,722.070,722.070,722.070,0 NQHK2000LMAUDN,D,8/17/2020,725.010,725.010,725.010,725.010,0 NQHK2000LMAUDN,D,8/18/2020,719.140,719.140,719.140,719.140,0 NQHK2000LMAUDN,D,8/19/2020,715.910,715.910,715.910,715.910,0 NQHK2000LMAUDN,D,8/20/2020,705.610,705.610,705.610,705.610,0 NQHK2000LMAUDN,D,8/21/2020,713.750,713.750,713.750,713.750,0 NQHK2000LMAUDN,D,8/24/2020,725.070,725.070,725.070,725.070,0 NQHK2000LMAUDN,D,8/25/2020,723.620,723.620,723.620,723.620,0 NQHK2000LMAUDN,D,8/26/2020,710.670,710.670,710.670,710.670,0 NQHK2000LMAUDN,D,8/27/2020,701.410,701.410,701.410,701.410,0 NQHK2000LMAUDN,D,8/28/2020,692.120,692.120,692.120,692.120,0 NQHK2000LMAUDN,D,8/31/2020,689.690,689.690,689.690,689.690,0 NQHK2000LMAUDN,D,9/1/2020,688.900,688.900,688.900,688.900,0 NQHK2000LMAUDN,D,9/2/2020,689.750,689.750,689.750,689.750,0 NQHK2000LMAUDN,D,9/3/2020,693.080,693.080,693.080,693.080,0 NQHK2000LMAUDN,D,9/4/2020,693.510,693.510,693.510,693.510,0 NQHK2000LMAUDN,D,9/8/2020,692.050,692.050,692.050,692.050,0 NQHK2000LMAUDN,D,9/9/2020,683.350,683.350,683.350,683.350,0 NQHK2000LMAUDN,D,9/10/2020,681.500,681.500,681.500,681.500,0 NQHK2000LMAUDN,D,9/11/2020,679.790,679.790,679.790,679.790,0 NQHK2000LMAUDN,D,9/14/2020,683.860,683.860,683.860,683.860,0 NQHK2000LMAUDN,D,9/15/2020,689.490,689.490,689.490,689.490,0 NQHK2000LMAUDN,D,9/16/2020,681.050,681.050,681.050,681.050,0 NQHK2000LMAUDN,D,9/17/2020,676.570,676.570,676.570,676.570,0 NQHK2000LMAUDN,D,9/18/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/21/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/22/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/23/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/24/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/25/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/28/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/29/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,9/30/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/1/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/2/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/5/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/6/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/7/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/8/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/9/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/12/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/13/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/14/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/15/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/16/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/19/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/20/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/21/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/22/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/23/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/26/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/27/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/28/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/29/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,10/30/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/2/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/3/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/4/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/5/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/6/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/9/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/10/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/11/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/12/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/13/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/16/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/17/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/18/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/19/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/20/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/23/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/24/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/25/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/27/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,11/30/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/1/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/2/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/3/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/4/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/7/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/8/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/9/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/10/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/11/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/14/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/15/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/16/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/17/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/18/2020,678.360,678.360,678.360,678.360,0 NQHK2000LMAUDN,D,12/21/2020,678.360,678.360,678.360,678.360,0