<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQGXUSAUDN,D,1/26/2016,1211.820,1211.820,1211.820,1211.820,0
NQGXUSAUDN,D,1/27/2016,1215.900,1215.900,1215.900,1215.900,0
NQGXUSAUDN,D,1/28/2016,1206.050,1206.050,1206.050,1206.050,0
NQGXUSAUDN,D,1/29/2016,1225.740,1225.740,1225.740,1225.740,0
NQGXUSAUDN,D,2/1/2016,1231.500,1231.500,1231.500,1231.500,0
NQGXUSAUDN,D,2/2/2016,1219.450,1219.450,1219.450,1219.450,0
NQGXUSAUDN,D,2/3/2016,1203.100,1203.100,1203.100,1203.100,0
NQGXUSAUDN,D,2/4/2016,1197.470,1197.470,1197.470,1197.470,0
NQGXUSAUDN,D,2/5/2016,1211.090,1211.090,1211.090,1211.090,0
NQGXUSAUDN,D,2/8/2016,1194.250,1194.250,1194.250,1194.250,0
NQGXUSAUDN,D,2/9/2016,1177.880,1177.880,1177.880,1177.880,0
NQGXUSAUDN,D,2/10/2016,1172.410,1172.410,1172.410,1172.410,0
NQGXUSAUDN,D,2/11/2016,1159.720,1159.720,1159.720,1159.720,0
NQGXUSAUDN,D,2/12/2016,1156.360,1156.360,1156.360,1156.360,0
NQGXUSAUDN,D,2/15/2016,1178.560,1178.560,1178.560,1178.560,0
NQGXUSAUDN,D,2/16/2016,1189.290,1189.290,1189.290,1189.290,0
NQGXUSAUDN,D,2/17/2016,1190.530,1190.530,1190.530,1190.530,0
NQGXUSAUDN,D,2/18/2016,1205.470,1205.470,1205.470,1205.470,0
NQGXUSAUDN,D,2/19/2016,1205.540,1205.540,1205.540,1205.540,0
NQGXUSAUDN,D,2/22/2016,1194.500,1194.500,1194.500,1194.500,0
NQGXUSAUDN,D,2/23/2016,1187.840,1187.840,1187.840,1187.840,0
NQGXUSAUDN,D,2/24/2016,1178.380,1178.380,1178.380,1178.380,0
NQGXUSAUDN,D,2/25/2016,1186.810,1186.810,1186.810,1186.810,0
NQGXUSAUDN,D,2/26/2016,1196.960,1196.960,1196.960,1196.960,0
NQGXUSAUDN,D,2/29/2016,1200.670,1200.670,1200.670,1200.670,0
NQGXUSAUDN,D,3/1/2016,1212.110,1212.110,1212.110,1212.110,0
NQGXUSAUDN,D,3/2/2016,1212.180,1212.180,1212.180,1212.180,0
NQGXUSAUDN,D,3/3/2016,1208.370,1208.370,1208.370,1208.370,0
NQGXUSAUDN,D,3/4/2016,1215.450,1215.450,1215.450,1215.450,0
NQGXUSAUDN,D,3/7/2016,1205.680,1205.680,1205.680,1205.680,0
NQGXUSAUDN,D,3/8/2016,1203.000,1203.000,1203.000,1203.000,0
NQGXUSAUDN,D,3/9/2016,1192.100,1192.100,1192.100,1192.100,0
NQGXUSAUDN,D,3/10/2016,1201.840,1201.840,1201.840,1201.840,0
NQGXUSAUDN,D,3/11/2016,1206.200,1206.200,1206.200,1206.200,0
NQGXUSAUDN,D,3/14/2016,1217.080,1217.080,1217.080,1217.080,0
NQGXUSAUDN,D,3/15/2016,1213.320,1213.320,1213.320,1213.320,0
NQGXUSAUDN,D,3/16/2016,1213.290,1213.290,1213.290,1213.290,0
NQGXUSAUDN,D,3/17/2016,1211.280,1211.280,1211.280,1211.280,0
NQGXUSAUDN,D,3/18/2016,1215.130,1215.130,1215.130,1215.130,0
NQGXUSAUDN,D,3/21/2016,1215.470,1215.470,1215.470,1215.470,0
NQGXUSAUDN,D,3/22/2016,1212.340,1212.340,1212.340,1212.340,0
NQGXUSAUDN,D,3/23/2016,1216.860,1216.860,1216.860,1216.860,0
NQGXUSAUDN,D,3/24/2016,1205.180,1205.180,1205.180,1205.180,0
NQGXUSAUDN,D,3/25/2016,1206.720,1206.720,1206.720,1206.720,0
NQGXUSAUDN,D,3/28/2016,1206.280,1206.280,1206.280,1206.280,0
NQGXUSAUDN,D,3/29/2016,1204.720,1204.720,1204.720,1204.720,0
NQGXUSAUDN,D,3/30/2016,1208.350,1208.350,1208.350,1208.350,0
NQGXUSAUDN,D,3/31/2016,1205.600,1205.600,1205.600,1205.600,0
NQGXUSAUDN,D,4/1/2016,1191.160,1191.160,1191.160,1191.160,0
NQGXUSAUDN,D,4/4/2016,1201.290,1201.290,1201.290,1201.290,0
NQGXUSAUDN,D,4/5/2016,1191.910,1191.910,1191.910,1191.910,0
NQGXUSAUDN,D,4/6/2016,1192.950,1192.950,1192.950,1192.950,0
NQGXUSAUDN,D,4/7/2016,1201.410,1201.410,1201.410,1201.410,0
NQGXUSAUDN,D,4/8/2016,1206.410,1206.410,1206.410,1206.410,0
NQGXUSAUDN,D,4/11/2016,1207.540,1207.540,1207.540,1207.540,0
NQGXUSAUDN,D,4/12/2016,1209.040,1209.040,1209.040,1209.040,0
NQGXUSAUDN,D,4/13/2016,1227.170,1227.170,1227.170,1227.170,0
NQGXUSAUDN,D,4/14/2016,1225.300,1225.300,1225.300,1225.300,0
NQGXUSAUDN,D,4/15/2016,1225.020,1225.020,1225.020,1225.020,0
NQGXUSAUDN,D,4/18/2016,1215.130,1215.130,1215.130,1215.130,0
NQGXUSAUDN,D,4/19/2016,1227.990,1227.990,1227.990,1227.990,0
NQGXUSAUDN,D,4/20/2016,1228.640,1228.640,1228.640,1228.640,0
NQGXUSAUDN,D,4/21/2016,1236.490,1236.490,1236.490,1236.490,0
NQGXUSAUDN,D,4/22/2016,1234.250,1234.250,1234.250,1234.250,0
NQGXUSAUDN,D,4/25/2016,1230.860,1230.860,1230.860,1230.860,0
NQGXUSAUDN,D,4/26/2016,1230.910,1230.910,1230.910,1230.910,0
NQGXUSAUDN,D,4/27/2016,1256.390,1256.390,1256.390,1256.390,0
NQGXUSAUDN,D,4/28/2016,1250.680,1250.680,1250.680,1250.680,0
NQGXUSAUDN,D,4/29/2016,1247.890,1247.890,1247.890,1247.890,0
NQGXUSAUDN,D,5/2/2016,1243.350,1243.350,1243.350,1243.350,0
NQGXUSAUDN,D,5/3/2016,1248.690,1248.690,1248.690,1248.690,0
NQGXUSAUDN,D,5/4/2016,1239.460,1239.460,1239.460,1239.460,0
NQGXUSAUDN,D,5/5/2016,1235.370,1235.370,1235.370,1235.370,0
NQGXUSAUDN,D,5/6/2016,1253.000,1253.000,1253.000,1253.000,0
NQGXUSAUDN,D,5/9/2016,1255.050,1255.050,1255.050,1255.050,0
NQGXUSAUDN,D,5/10/2016,1259.080,1259.080,1259.080,1259.080,0
NQGXUSAUDN,D,5/11/2016,1258.370,1258.370,1258.370,1258.370,0
NQGXUSAUDN,D,5/12/2016,1261.360,1261.360,1261.360,1261.360,0
NQGXUSAUDN,D,5/13/2016,1261.800,1261.800,1261.800,1261.800,0
NQGXUSAUDN,D,5/16/2016,1261.630,1261.630,1261.630,1261.630,0
NQGXUSAUDN,D,5/17/2016,1260.950,1260.950,1260.950,1260.950,0
NQGXUSAUDN,D,5/18/2016,1268.600,1268.600,1268.600,1268.600,0
NQGXUSAUDN,D,5/19/2016,1264.300,1264.300,1264.300,1264.300,0
NQGXUSAUDN,D,5/20/2016,1270.400,1270.400,1270.400,1270.400,0
NQGXUSAUDN,D,5/23/2016,1272.770,1272.770,1272.770,1272.770,0
NQGXUSAUDN,D,5/24/2016,1282.900,1282.900,1282.900,1282.900,0
NQGXUSAUDN,D,5/25/2016,1297.510,1297.510,1297.510,1297.510,0
NQGXUSAUDN,D,5/26/2016,1298.330,1298.330,1298.330,1298.330,0
NQGXUSAUDN,D,5/27/2016,1304.690,1304.690,1304.690,1304.690,0
NQGXUSAUDN,D,5/30/2016,1306.580,1306.580,1306.580,1306.580,0
NQGXUSAUDN,D,5/31/2016,1294.190,1294.190,1294.190,1294.190,0
NQGXUSAUDN,D,6/1/2016,1290.140,1290.140,1290.140,1290.140,0
NQGXUSAUDN,D,6/2/2016,1291.310,1291.310,1291.310,1291.310,0
NQGXUSAUDN,D,6/3/2016,1288.600,1288.600,1288.600,1288.600,0
NQGXUSAUDN,D,6/6/2016,1286.550,1286.550,1286.550,1286.550,0
NQGXUSAUDN,D,6/7/2016,1287.380,1287.380,1287.380,1287.380,0
NQGXUSAUDN,D,6/8/2016,1289.920,1289.920,1289.920,1289.920,0
NQGXUSAUDN,D,6/9/2016,1282.220,1282.220,1282.220,1282.220,0
NQGXUSAUDN,D,6/10/2016,1264.150,1264.150,1264.150,1264.150,0
NQGXUSAUDN,D,6/13/2016,1241.380,1241.380,1241.380,1241.380,0
NQGXUSAUDN,D,6/14/2016,1227.280,1227.280,1227.280,1227.280,0
NQGXUSAUDN,D,6/15/2016,1226.000,1226.000,1226.000,1226.000,0
NQGXUSAUDN,D,6/16/2016,1227.950,1227.950,1227.950,1227.950,0
NQGXUSAUDN,D,6/17/2016,1233.540,1233.540,1233.540,1233.540,0
NQGXUSAUDN,D,6/20/2016,1257.170,1257.170,1257.170,1257.170,0
NQGXUSAUDN,D,6/21/2016,732.210,732.210,732.210,732.210,0
NQGXUSAUDN,D,6/22/2016,1258.630,1258.630,1258.630,1258.630,0
NQGXUSAUDN,D,6/23/2016,1260.890,1260.890,1260.890,1260.890,0
NQGXUSAUDN,D,6/24/2016,1199.110,1199.110,1199.110,1199.110,0
NQGXUSAUDN,D,6/27/2016,1192.050,1192.050,1192.050,1192.050,0
NQGXUSAUDN,D,6/28/2016,1208.820,1208.820,1208.820,1208.820,0
NQGXUSAUDN,D,6/29/2016,1228.530,1228.530,1228.530,1228.530,0
NQGXUSAUDN,D,6/30/2016,1238.760,1238.760,1238.760,1238.760,0
NQGXUSAUDN,D,7/1/2016,1242.400,1242.400,1242.400,1242.400,0
NQGXUSAUDN,D,7/4/2016,1234.690,1234.690,1234.690,1234.690,0
NQGXUSAUDN,D,7/5/2016,1231.200,1231.200,1231.200,1231.200,0
NQGXUSAUDN,D,7/6/2016,1209.150,1209.150,1209.150,1209.150,0
NQGXUSAUDN,D,7/7/2016,1216.380,1216.380,1216.380,1216.380,0
NQGXUSAUDN,D,7/8/2016,1212.650,1212.650,1212.650,1212.650,0
NQGXUSAUDN,D,7/11/2016,1235.070,1235.070,1235.070,1235.070,0
NQGXUSAUDN,D,7/12/2016,1234.710,1234.710,1234.710,1234.710,0
NQGXUSAUDN,D,7/13/2016,1239.890,1239.890,1239.890,1239.890,0
NQGXUSAUDN,D,7/14/2016,1246.650,1246.650,1246.650,1246.650,0
NQGXUSAUDN,D,7/15/2016,1252.590,1252.590,1252.590,1252.590,0
NQGXUSAUDN,D,7/18/2016,1254.730,1254.730,1254.730,1254.730,0
NQGXUSAUDN,D,7/19/2016,1265.490,1265.490,1265.490,1265.490,0
NQGXUSAUDN,D,7/20/2016,1272.060,1272.060,1272.060,1272.060,0
NQGXUSAUDN,D,7/21/2016,1272.110,1272.110,1272.110,1272.110,0
NQGXUSAUDN,D,7/22/2016,1276.120,1276.120,1276.120,1276.120,0
NQGXUSAUDN,D,7/25/2016,1274.260,1274.260,1274.260,1274.260,0
NQGXUSAUDN,D,7/26/2016,1267.420,1267.420,1267.420,1267.420,0
NQGXUSAUDN,D,7/27/2016,1279.580,1279.580,1279.580,1279.580,0
NQGXUSAUDN,D,7/28/2016,1272.560,1272.560,1272.560,1272.560,0
NQGXUSAUDN,D,7/29/2016,1275.660,1275.660,1275.660,1275.660,0
NQGXUSAUDN,D,8/1/2016,1281.310,1281.310,1281.310,1281.310,0
NQGXUSAUDN,D,8/2/2016,1264.940,1264.940,1264.940,1264.940,0
NQGXUSAUDN,D,8/3/2016,1257.500,1257.500,1257.500,1257.500,0
NQGXUSAUDN,D,8/4/2016,1258.560,1258.560,1258.560,1258.560,0
NQGXUSAUDN,D,8/5/2016,1265.020,1265.020,1265.020,1265.020,0
NQGXUSAUDN,D,8/8/2016,1264.950,1264.950,1264.950,1264.950,0
NQGXUSAUDN,D,8/9/2016,1273.710,1273.710,1273.710,1273.710,0
NQGXUSAUDN,D,8/10/2016,1270.960,1270.960,1270.960,1270.960,0
NQGXUSAUDN,D,8/11/2016,1278.210,1278.210,1278.210,1278.210,0
NQGXUSAUDN,D,8/12/2016,1284.480,1284.480,1284.480,1284.480,0
NQGXUSAUDN,D,8/15/2016,1287.850,1287.850,1287.850,1287.850,0
NQGXUSAUDN,D,8/16/2016,1285.330,1285.330,1285.330,1285.330,0
NQGXUSAUDN,D,8/17/2016,1289.530,1289.530,1289.530,1289.530,0
NQGXUSAUDN,D,8/18/2016,1289.160,1289.160,1289.160,1289.160,0
NQGXUSAUDN,D,8/19/2016,1291.270,1291.270,1291.270,1291.270,0
NQGXUSAUDN,D,8/22/2016,1288.560,1288.560,1288.560,1288.560,0
NQGXUSAUDN,D,8/23/2016,1292.360,1292.360,1292.360,1292.360,0
NQGXUSAUDN,D,8/24/2016,1294.200,1294.200,1294.200,1294.200,0
NQGXUSAUDN,D,8/25/2016,1290.700,1290.700,1290.700,1290.700,0
NQGXUSAUDN,D,8/26/2016,1284.570,1284.570,1284.570,1284.570,0
NQGXUSAUDN,D,8/29/2016,1289.650,1289.650,1289.650,1289.650,0
NQGXUSAUDN,D,8/30/2016,1299.430,1299.430,1299.430,1299.430,0
NQGXUSAUDN,D,8/31/2016,1295.190,1295.190,1295.190,1295.190,0
NQGXUSAUDN,D,9/1/2016,1294.880,1294.880,1294.880,1294.880,0
NQGXUSAUDN,D,9/2/2016,1305.420,1305.420,1305.420,1305.420,0
NQGXUSAUDN,D,9/5/2016,1307.080,1307.080,1307.080,1307.080,0
NQGXUSAUDN,D,9/6/2016,1304.570,1304.570,1304.570,1304.570,0
NQGXUSAUDN,D,9/7/2016,1308.020,1308.020,1308.020,1308.020,0
NQGXUSAUDN,D,9/8/2016,1306.680,1306.680,1306.680,1306.680,0
NQGXUSAUDN,D,9/9/2016,1304.970,1304.970,1304.970,1304.970,0
NQGXUSAUDN,D,9/12/2016,1296.340,1296.340,1296.340,1296.340,0
NQGXUSAUDN,D,9/13/2016,1292.110,1292.110,1292.110,1292.110,0
NQGXUSAUDN,D,9/14/2016,1292.360,1292.360,1292.360,1292.360,0
NQGXUSAUDN,D,9/15/2016,1290.880,1290.880,1290.880,1290.880,0
NQGXUSAUDN,D,9/16/2016,1287.470,1287.470,1287.470,1287.470,0
NQGXUSAUDN,D,9/19/2016,1287.590,1287.590,1287.590,1287.590,0
NQGXUSAUDN,D,9/20/2016,1288.440,1288.440,1288.440,1288.440,0
NQGXUSAUDN,D,9/21/2016,1299.300,1299.300,1299.300,1299.300,0
NQGXUSAUDN,D,9/22/2016,1307.260,1307.260,1307.260,1307.260,0
NQGXUSAUDN,D,9/23/2016,1303.000,1303.000,1303.000,1303.000,0
NQGXUSAUDN,D,9/26/2016,1289.390,1289.390,1289.390,1289.390,0
NQGXUSAUDN,D,9/27/2016,1286.900,1286.900,1286.900,1286.900,0
NQGXUSAUDN,D,9/28/2016,1290.100,1290.100,1290.100,1290.100,0
NQGXUSAUDN,D,9/29/2016,1292.250,1292.250,1292.250,1292.250,0
NQGXUSAUDN,D,9/30/2016,1288.130,1288.130,1288.130,1288.130,0
NQGXUSAUDN,D,10/3/2016,1291.250,1291.250,1291.250,1291.250,0
NQGXUSAUDN,D,10/4/2016,1293.080,1293.080,1293.080,1293.080,0
NQGXUSAUDN,D,10/5/2016,1300.130,1300.130,1300.130,1300.130,0
NQGXUSAUDN,D,10/6/2016,1302.190,1302.190,1302.190,1302.190,0
NQGXUSAUDN,D,10/7/2016,1295.360,1295.360,1295.360,1295.360,0
NQGXUSAUDN,D,10/10/2016,1292.460,1292.460,1292.460,1292.460,0
NQGXUSAUDN,D,10/11/2016,1292.440,1292.440,1292.440,1292.440,0
NQGXUSAUDN,D,10/12/2016,1279.130,1279.130,1279.130,1279.130,0
NQGXUSAUDN,D,10/13/2016,1276.180,1276.180,1276.180,1276.180,0
NQGXUSAUDN,D,10/14/2016,1271.020,1271.020,1271.020,1271.020,0
NQGXUSAUDN,D,10/17/2016,1267.800,1267.800,1267.800,1267.800,0
NQGXUSAUDN,D,10/18/2016,1275.400,1275.400,1275.400,1275.400,0
NQGXUSAUDN,D,10/19/2016,1277.050,1277.050,1277.050,1277.050,0
NQGXUSAUDN,D,10/20/2016,1285.130,1285.130,1285.130,1285.130,0
NQGXUSAUDN,D,10/21/2016,1286.030,1286.030,1286.030,1286.030,0
NQGXUSAUDN,D,10/24/2016,1287.670,1287.670,1287.670,1287.670,0
NQGXUSAUDN,D,10/25/2016,1281.320,1281.320,1281.320,1281.320,0
NQGXUSAUDN,D,10/26/2016,1274.140,1274.140,1274.140,1274.140,0
NQGXUSAUDN,D,10/27/2016,1280.730,1280.730,1280.730,1280.730,0
NQGXUSAUDN,D,10/28/2016,1282.230,1282.230,1282.230,1282.230,0
NQGXUSAUDN,D,10/31/2016,1278.190,1278.190,1278.190,1278.190,0
NQGXUSAUDN,D,11/1/2016,1269.580,1269.580,1269.580,1269.580,0
NQGXUSAUDN,D,11/2/2016,1258.480,1258.480,1258.480,1258.480,0
NQGXUSAUDN,D,11/3/2016,1253.850,1253.850,1253.850,1253.850,0
NQGXUSAUDN,D,11/4/2016,1246.590,1246.590,1246.590,1246.590,0
NQGXUSAUDN,D,11/7/2016,1251.280,1251.280,1251.280,1251.280,0
NQGXUSAUDN,D,11/8/2016,1251.660,1251.660,1251.660,1251.660,0
NQGXUSAUDN,D,11/9/2016,1244.840,1244.840,1244.840,1244.840,0
NQGXUSAUDN,D,11/10/2016,1264.200,1264.200,1264.200,1264.200,0
NQGXUSAUDN,D,11/11/2016,1255.840,1255.840,1255.840,1255.840,0
NQGXUSAUDN,D,11/14/2016,1248.570,1248.570,1248.570,1248.570,0
NQGXUSAUDN,D,11/15/2016,1248.350,1248.350,1248.350,1248.350,0
NQGXUSAUDN,D,11/16/2016,1260.570,1260.570,1260.570,1260.570,0
NQGXUSAUDN,D,11/17/2016,1264.570,1264.570,1264.570,1264.570,0
NQGXUSAUDN,D,11/18/2016,1275.700,1275.700,1275.700,1275.700,0
NQGXUSAUDN,D,11/21/2016,1279.930,1279.930,1279.930,1279.930,0
NQGXUSAUDN,D,11/22/2016,1282.080,1282.080,1282.080,1282.080,0
NQGXUSAUDN,D,11/23/2016,1273.210,1273.210,1273.210,1273.210,0
NQGXUSAUDN,D,11/24/2016,1273.680,1273.680,1273.680,1273.680,0
NQGXUSAUDN,D,11/25/2016,1275.750,1275.750,1275.750,1275.750,0
NQGXUSAUDN,D,11/28/2016,1266.850,1266.850,1266.850,1266.850,0
NQGXUSAUDN,D,11/29/2016,1269.530,1269.530,1269.530,1269.530,0
NQGXUSAUDN,D,11/30/2016,1283.700,1283.700,1283.700,1283.700,0
NQGXUSAUDN,D,12/1/2016,1281.670,1281.670,1281.670,1281.670,0
NQGXUSAUDN,D,12/2/2016,1272.380,1272.380,1272.380,1272.380,0
NQGXUSAUDN,D,12/5/2016,1271.270,1271.270,1271.270,1271.270,0
NQGXUSAUDN,D,12/6/2016,1284.940,1284.940,1284.940,1284.940,0
NQGXUSAUDN,D,12/7/2016,1293.720,1293.720,1293.720,1293.720,0
NQGXUSAUDN,D,12/8/2016,1307.380,1307.380,1307.380,1307.380,0
NQGXUSAUDN,D,12/9/2016,1306.180,1306.180,1306.180,1306.180,0
NQGXUSAUDN,D,12/12/2016,1298.200,1298.200,1298.200,1298.200,0
NQGXUSAUDN,D,12/13/2016,1309.850,1309.850,1309.850,1309.850,0
NQGXUSAUDN,D,12/14/2016,1302.320,1302.320,1302.320,1302.320,0
NQGXUSAUDN,D,12/15/2016,1308.030,1308.030,1308.030,1308.030,0
NQGXUSAUDN,D,12/16/2016,1323.510,1323.510,1323.510,1323.510,0
NQGXUSAUDN,D,12/19/2016,1329.670,1329.670,1329.670,1329.670,0
NQGXUSAUDN,D,12/20/2016,1329.510,1329.510,1329.510,1329.510,0
NQGXUSAUDN,D,12/21/2016,1329.990,1329.990,1329.990,1329.990,0
NQGXUSAUDN,D,12/22/2016,1332.010,1332.010,1332.010,1332.010,0
NQGXUSAUDN,D,12/23/2016,1341.400,1341.400,1341.400,1341.400,0
NQGXUSAUDN,D,12/26/2016,1340.470,1340.470,1340.470,1340.470,0
NQGXUSAUDN,D,12/27/2016,1338.060,1338.060,1338.060,1338.060,0
NQGXUSAUDN,D,12/28/2016,1341.980,1341.980,1341.980,1341.980,0
NQGXUSAUDN,D,12/29/2016,1342.140,1342.140,1342.140,1342.140,0
NQGXUSAUDN,D,12/30/2016,1342.960,1342.960,1342.960,1342.960,0
NQGXUSAUDN,D,1/2/2017,1345.630,1345.630,1345.630,1345.630,0
NQGXUSAUDN,D,1/3/2017,1345.020,1345.020,1345.020,1345.020,0
NQGXUSAUDN,D,1/4/2017,1349.400,1349.400,1349.400,1349.400,0
NQGXUSAUDN,D,1/5/2017,1354.870,1354.870,1354.870,1354.870,0
NQGXUSAUDN,D,1/6/2017,1354.390,1354.390,1354.390,1354.390,0
NQGXUSAUDN,D,1/9/2017,1344.520,1344.520,1344.520,1344.520,0
NQGXUSAUDN,D,1/10/2017,1343.940,1343.940,1343.940,1343.940,0
NQGXUSAUDN,D,1/11/2017,1339.960,1339.960,1339.960,1339.960,0
NQGXUSAUDN,D,1/12/2017,1332.010,1332.010,1332.010,1332.010,0
NQGXUSAUDN,D,1/13/2017,1335.990,1335.990,1335.990,1335.990,0
NQGXUSAUDN,D,1/16/2017,1330.330,1330.330,1330.330,1330.330,0
NQGXUSAUDN,D,1/17/2017,1323.900,1323.900,1323.900,1323.900,0
NQGXUSAUDN,D,1/18/2017,1321.610,1321.610,1321.610,1321.610,0
NQGXUSAUDN,D,1/19/2017,1315.040,1315.040,1315.040,1315.040,0
NQGXUSAUDN,D,1/20/2017,1319.320,1319.320,1319.320,1319.320,0
NQGXUSAUDN,D,1/23/2017,1319.060,1319.060,1319.060,1319.060,0
NQGXUSAUDN,D,1/24/2017,1322.010,1322.010,1322.010,1322.010,0
NQGXUSAUDN,D,1/25/2017,1337.750,1337.750,1337.750,1337.750,0
NQGXUSAUDN,D,1/26/2017,1342.360,1342.360,1342.360,1342.360,0
NQGXUSAUDN,D,1/27/2017,1339.360,1339.360,1339.360,1339.360,0
NQGXUSAUDN,D,1/30/2017,1332.240,1332.240,1332.240,1332.240,0
NQGXUSAUDN,D,1/31/2017,1326.700,1326.700,1326.700,1326.700,0
NQGXUSAUDN,D,2/1/2017,1334.700,1334.700,1334.700,1334.700,0
NQGXUSAUDN,D,2/2/2017,1317.140,1317.140,1317.140,1317.140,0
NQGXUSAUDN,D,2/3/2017,1320.540,1320.540,1320.540,1320.540,0
NQGXUSAUDN,D,2/6/2017,1323.240,1323.240,1323.240,1323.240,0
NQGXUSAUDN,D,2/7/2017,1320.580,1320.580,1320.580,1320.580,0
NQGXUSAUDN,D,2/8/2017,1325.740,1325.740,1325.740,1325.740,0
NQGXUSAUDN,D,2/9/2017,1328.470,1328.470,1328.470,1328.470,0
NQGXUSAUDN,D,2/10/2017,1327.690,1327.690,1327.690,1327.690,0
NQGXUSAUDN,D,2/13/2017,1338.870,1338.870,1338.870,1338.870,0
NQGXUSAUDN,D,2/14/2017,1335.730,1335.730,1335.730,1335.730,0
NQGXUSAUDN,D,2/15/2017,1334.460,1334.460,1334.460,1334.460,0
NQGXUSAUDN,D,2/16/2017,1340.500,1340.500,1340.500,1340.500,0
NQGXUSAUDN,D,2/17/2017,1340.110,1340.110,1340.110,1340.110,0
NQGXUSAUDN,D,2/20/2017,1339.520,1339.520,1339.520,1339.520,0
NQGXUSAUDN,D,2/21/2017,1342.200,1342.200,1342.200,1342.200,0
NQGXUSAUDN,D,2/22/2017,1341.780,1341.780,1341.780,1341.780,0
NQGXUSAUDN,D,2/23/2017,1340.100,1340.100,1340.100,1340.100,0
NQGXUSAUDN,D,2/24/2017,1336.770,1336.770,1336.770,1336.770,0
NQGXUSAUDN,D,2/27/2017,1333.360,1333.360,1333.360,1333.360,0
NQGXUSAUDN,D,2/28/2017,1333.310,1333.310,1333.310,1333.310,0
NQGXUSAUDN,D,3/1/2017,1343.600,1343.600,1343.600,1343.600,0
NQGXUSAUDN,D,3/2/2017,1354.380,1354.380,1354.380,1354.380,0
NQGXUSAUDN,D,3/3/2017,1354.650,1354.650,1354.650,1354.650,0
NQGXUSAUDN,D,3/6/2017,1352.790,1352.790,1352.790,1352.790,0
NQGXUSAUDN,D,3/7/2017,1349.300,1349.300,1349.300,1349.300,0
NQGXUSAUDN,D,3/8/2017,1352.870,1352.870,1352.870,1352.870,0
NQGXUSAUDN,D,3/9/2017,1358.180,1358.180,1358.180,1358.180,0
NQGXUSAUDN,D,3/10/2017,1360.690,1360.690,1360.690,1360.690,0
NQGXUSAUDN,D,3/13/2017,1362.050,1362.050,1362.050,1362.050,0
NQGXUSAUDN,D,3/14/2017,1359.310,1359.310,1359.310,1359.310,0
NQGXUSAUDN,D,3/15/2017,1360.170,1360.170,1360.170,1360.170,0
NQGXUSAUDN,D,3/16/2017,1368.890,1368.890,1368.890,1368.890,0
NQGXUSAUDN,D,3/17/2017,1367.610,1367.610,1367.610,1367.610,0
NQGXUSAUDN,D,3/20/2017,1361.950,1361.950,1361.950,1361.950,0
NQGXUSAUDN,D,3/21/2017,1365.700,1365.700,1365.700,1365.700,0
NQGXUSAUDN,D,3/22/2017,1362.730,1362.730,1362.730,1362.730,0
NQGXUSAUDN,D,3/23/2017,1373.170,1373.170,1373.170,1373.170,0
NQGXUSAUDN,D,3/24/2017,1381.010,1381.010,1381.010,1381.010,0
NQGXUSAUDN,D,3/27/2017,1380.090,1380.090,1380.090,1380.090,0
NQGXUSAUDN,D,3/28/2017,1386.010,1386.010,1386.010,1386.010,0
NQGXUSAUDN,D,3/29/2017,1379.010,1379.010,1379.010,1379.010,0
NQGXUSAUDN,D,3/30/2017,1375.930,1375.930,1375.930,1375.930,0
NQGXUSAUDN,D,3/31/2017,1375.840,1375.840,1375.840,1375.840,0
NQGXUSAUDN,D,4/3/2017,1380.310,1380.310,1380.310,1380.310,0
NQGXUSAUDN,D,4/4/2017,1388.300,1388.300,1388.300,1388.300,0
NQGXUSAUDN,D,4/5/2017,1385.070,1385.070,1385.070,1385.070,0
NQGXUSAUDN,D,4/6/2017,1385.290,1385.290,1385.290,1385.290,0
NQGXUSAUDN,D,4/7/2017,1393.050,1393.050,1393.050,1393.050,0
NQGXUSAUDN,D,4/10/2017,1394.520,1394.520,1394.520,1394.520,0
NQGXUSAUDN,D,4/11/2017,1401.980,1401.980,1401.980,1401.980,0
NQGXUSAUDN,D,4/12/2017,1399.590,1399.590,1399.590,1399.590,0
NQGXUSAUDN,D,4/13/2017,1380.770,1380.770,1380.770,1380.770,0
NQGXUSAUDN,D,4/14/2017,1378.150,1378.150,1378.150,1378.150,0
NQGXUSAUDN,D,4/17/2017,1381.430,1381.430,1381.430,1381.430,0
NQGXUSAUDN,D,4/18/2017,1384.450,1384.450,1384.450,1384.450,0
NQGXUSAUDN,D,4/19/2017,1388.420,1388.420,1388.420,1388.420,0
NQGXUSAUDN,D,4/20/2017,1389.270,1389.270,1389.270,1389.270,0
NQGXUSAUDN,D,4/21/2017,1392.010,1392.010,1392.010,1392.010,0
NQGXUSAUDN,D,4/24/2017,1410.410,1410.410,1410.410,1410.410,0
NQGXUSAUDN,D,4/25/2017,1424.570,1424.570,1424.570,1424.570,0
NQGXUSAUDN,D,4/26/2017,1438.730,1438.730,1438.730,1438.730,0
NQGXUSAUDN,D,4/27/2017,1440.360,1440.360,1440.360,1440.360,0
NQGXUSAUDN,D,4/28/2017,1434.090,1434.090,1434.090,1434.090,0
NQGXUSAUDN,D,5/1/2017,1426.810,1426.810,1426.810,1426.810,0
NQGXUSAUDN,D,5/2/2017,1437.530,1437.530,1437.530,1437.530,0
NQGXUSAUDN,D,5/3/2017,1446.230,1446.230,1446.230,1446.230,0
NQGXUSAUDN,D,5/4/2017,1459.550,1459.550,1459.550,1459.550,0
NQGXUSAUDN,D,5/5/2017,1464.510,1464.510,1464.510,1464.510,0
NQGXUSAUDN,D,5/8/2017,1473.970,1473.970,1473.970,1473.970,0
NQGXUSAUDN,D,5/9/2017,1475.330,1475.330,1475.330,1475.330,0
NQGXUSAUDN,D,5/10/2017,1472.850,1472.850,1472.850,1472.850,0
NQGXUSAUDN,D,5/11/2017,1476.820,1476.820,1476.820,1476.820,0
NQGXUSAUDN,D,5/12/2017,1476.760,1476.760,1476.760,1476.760,0
NQGXUSAUDN,D,5/15/2017,1479.480,1479.480,1479.480,1479.480,0
NQGXUSAUDN,D,5/16/2017,1486.680,1486.680,1486.680,1486.680,0
NQGXUSAUDN,D,5/17/2017,1482.700,1482.700,1482.700,1482.700,0
NQGXUSAUDN,D,5/18/2017,1466.930,1466.930,1466.930,1466.930,0
NQGXUSAUDN,D,5/19/2017,1474.830,1474.830,1474.830,1474.830,0
NQGXUSAUDN,D,5/22/2017,1475.380,1475.380,1475.380,1475.380,0
NQGXUSAUDN,D,5/23/2017,1473.970,1473.970,1473.970,1473.970,0
NQGXUSAUDN,D,5/24/2017,1477.880,1477.880,1477.880,1477.880,0
NQGXUSAUDN,D,5/25/2017,1483.850,1483.850,1483.850,1483.850,0
NQGXUSAUDN,D,5/26/2017,1485.520,1485.520,1485.520,1485.520,0
NQGXUSAUDN,D,5/29/2017,1484.440,1484.440,1484.440,1484.440,0
NQGXUSAUDN,D,5/30/2017,1481.070,1481.070,1481.070,1481.070,0
NQGXUSAUDN,D,5/31/2017,1485.180,1485.180,1485.180,1485.180,0
NQGXUSAUDN,D,6/1/2017,1502.070,1502.070,1502.070,1502.070,0
NQGXUSAUDN,D,6/2/2017,1505.460,1505.460,1505.460,1505.460,0
NQGXUSAUDN,D,6/5/2017,1502.450,1502.450,1502.450,1502.450,0
NQGXUSAUDN,D,6/6/2017,1491.850,1491.850,1491.850,1491.850,0
NQGXUSAUDN,D,6/7/2017,1483.630,1483.630,1483.630,1483.630,0
NQGXUSAUDN,D,6/8/2017,1475.010,1475.010,1475.010,1475.010,0
NQGXUSAUDN,D,6/9/2017,1476.330,1476.330,1476.330,1476.330,0
NQGXUSAUDN,D,6/12/2017,1465.820,1465.820,1465.820,1465.820,0
NQGXUSAUDN,D,6/13/2017,1474.000,1474.000,1474.000,1474.000,0
NQGXUSAUDN,D,6/14/2017,1474.000,1474.000,1464.870,1464.870,0
NQGXUSAUDN,D,6/15/2017,1474.000,1474.000,1452.230,1452.230,0
NQGXUSAUDN,D,6/16/2017,1474.000,1474.000,1453.680,1453.680,0
NQGXUSAUDN,D,6/19/2017,1474.000,1474.000,1465.350,1465.350,0
NQGXUSAUDN,D,6/20/2017,1474.000,1474.000,1459.170,1459.170,0
NQGXUSAUDN,D,6/21/2017,1474.000,1474.000,1461.740,1461.740,0
NQGXUSAUDN,D,6/22/2017,1474.000,1474.000,1468.060,1468.060,0
NQGXUSAUDN,D,6/23/2017,1474.000,1474.000,1464.850,1464.850,0
NQGXUSAUDN,D,6/26/2017,1474.000,1474.000,1467.170,1467.170,0
NQGXUSAUDN,D,6/27/2017,1474.000,1474.000,1465.160,1465.160,0
NQGXUSAUDN,D,6/28/2017,1474.000,1474.000,1465.110,1465.110,0
NQGXUSAUDN,D,6/29/2017,1451.040,1451.040,1451.040,1451.040,0
NQGXUSAUDN,D,6/30/2017,1445.670,1445.670,1445.670,1445.670,0
NQGXUSAUDN,D,7/3/2017,1452.580,1452.580,1452.580,1452.580,0
NQGXUSAUDN,D,7/4/2017,1455.470,1455.470,1455.470,1455.470,0
NQGXUSAUDN,D,7/5/2017,1461.920,1461.920,1461.920,1461.920,0
NQGXUSAUDN,D,7/6/2017,1461.250,1461.250,1461.250,1461.250,0
NQGXUSAUDN,D,7/7/2017,1450.470,1450.470,1450.470,1450.470,0
NQGXUSAUDN,D,7/10/2017,1458.090,1458.090,1458.090,1458.090,0
NQGXUSAUDN,D,7/11/2017,1456.500,1456.500,1456.500,1456.500,0
NQGXUSAUDN,D,7/12/2017,1459.880,1459.880,1459.880,1459.880,0
NQGXUSAUDN,D,7/13/2017,1457.040,1457.040,1457.040,1457.040,0
NQGXUSAUDN,D,7/14/2017,1451.220,1451.220,1451.220,1451.220,0
NQGXUSAUDN,D,7/17/2017,1452.280,1452.280,1452.280,1452.280,0
NQGXUSAUDN,D,7/18/2017,1433.650,1433.650,1433.650,1433.650,0
NQGXUSAUDN,D,7/19/2017,1437.230,1437.230,1437.230,1437.230,0
NQGXUSAUDN,D,7/20/2017,1439.560,1439.560,1439.560,1439.560,0
NQGXUSAUDN,D,7/21/2017,1443.120,1443.120,1443.120,1443.120,0
NQGXUSAUDN,D,7/24/2017,1437.180,1437.180,1437.180,1437.180,0
NQGXUSAUDN,D,7/25/2017,1437.220,1437.220,1437.220,1437.220,0
NQGXUSAUDN,D,7/26/2017,1441.130,1441.130,1441.130,1441.130,0
NQGXUSAUDN,D,7/27/2017,1439.760,1439.760,1439.760,1439.760,0
NQGXUSAUDN,D,7/28/2017,1429.550,1429.550,1429.550,1429.550,0
NQGXUSAUDN,D,7/31/2017,1437.020,1437.020,1437.020,1437.020,0
NQGXUSAUDN,D,8/1/2017,1446.060,1446.060,1446.060,1446.060,0
NQGXUSAUDN,D,8/2/2017,1449.680,1449.680,1449.680,1449.680,0
NQGXUSAUDN,D,8/3/2017,1451.950,1451.950,1451.950,1451.950,0
NQGXUSAUDN,D,8/4/2017,1455.950,1455.950,1455.950,1455.950,0
NQGXUSAUDN,D,8/7/2017,1462.070,1462.070,1462.070,1462.070,0
NQGXUSAUDN,D,8/8/2017,1462.320,1462.320,1462.320,1462.320,0
NQGXUSAUDN,D,8/9/2017,1458.390,1458.390,1458.390,1458.390,0
NQGXUSAUDN,D,8/10/2017,1446.490,1446.490,1446.490,1446.490,0
NQGXUSAUDN,D,8/11/2017,1439.790,1439.790,1439.790,1439.790,0
NQGXUSAUDN,D,8/14/2017,1447.950,1447.950,1447.950,1447.950,0
NQGXUSAUDN,D,8/15/2017,1452.520,1452.520,1452.520,1452.520,0
NQGXUSAUDN,D,8/16/2017,1447.520,1447.520,1447.520,1447.520,0
NQGXUSAUDN,D,8/17/2017,1443.180,1443.180,1443.180,1443.180,0
NQGXUSAUDN,D,8/18/2017,1438.030,1438.030,1438.030,1438.030,0
NQGXUSAUDN,D,8/21/2017,1434.630,1434.630,1434.630,1434.630,0
NQGXUSAUDN,D,8/22/2017,1441.390,1441.390,1441.390,1441.390,0
NQGXUSAUDN,D,8/23/2017,1448.720,1448.720,1448.720,1448.720,0
NQGXUSAUDN,D,8/24/2017,1448.690,1448.690,1448.690,1448.690,0
NQGXUSAUDN,D,8/25/2017,1448.030,1448.030,1448.030,1448.030,0
NQGXUSAUDN,D,8/28/2017,1448.700,1448.700,1448.700,1448.700,0
NQGXUSAUDN,D,8/29/2017,1439.630,1439.630,1439.630,1439.630,0
NQGXUSAUDN,D,8/30/2017,1451.090,1451.090,1451.090,1451.090,0
NQGXUSAUDN,D,8/31/2017,1453.840,1453.840,1453.840,1453.840,0
NQGXUSAUDN,D,9/1/2017,1452.110,1452.110,1452.110,1452.110,0
NQGXUSAUDN,D,9/4/2017,1450.040,1450.040,1450.040,1450.040,0
NQGXUSAUDN,D,9/5/2017,1439.450,1439.450,1439.450,1439.450,0
NQGXUSAUDN,D,9/6/2017,1445.910,1445.910,1445.910,1445.910,0
NQGXUSAUDN,D,9/7/2017,1448.380,1448.380,1448.380,1448.380,0
NQGXUSAUDN,D,9/8/2017,1446.190,1446.190,1446.190,1446.190,0
NQGXUSAUDN,D,9/11/2017,1460.590,1460.590,1460.590,1460.590,0
NQGXUSAUDN,D,9/12/2017,1463.120,1463.120,1463.120,1463.120,0
NQGXUSAUDN,D,9/13/2017,1465.910,1465.910,1465.910,1465.910,0
NQGXUSAUDN,D,9/14/2017,1467.080,1467.080,1467.080,1467.080,0
NQGXUSAUDN,D,9/15/2017,1466.420,1466.420,1466.420,1466.420,0
NQGXUSAUDN,D,9/18/2017,1475.830,1475.830,1475.830,1475.830,0
NQGXUSAUDN,D,9/19/2017,1475.680,1475.680,1475.680,1475.680,0
NQGXUSAUDN,D,9/20/2017,1466.630,1466.630,1466.630,1466.630,0
NQGXUSAUDN,D,9/21/2017,1482.640,1482.640,1482.640,1482.640,0
NQGXUSAUDN,D,9/22/2017,1477.050,1477.050,1477.050,1477.050,0
NQGXUSAUDN,D,9/25/2017,1476.370,1476.370,1476.370,1476.370,0
NQGXUSAUDN,D,9/26/2017,1479.020,1479.020,1479.020,1479.020,0
NQGXUSAUDN,D,9/27/2017,1480.770,1480.770,1480.770,1480.770,0
NQGXUSAUDN,D,9/28/2017,1489.410,1489.410,1489.410,1489.410,0
NQGXUSAUDN,D,9/29/2017,1495.450,1495.450,1495.450,1495.450,0
NQGXUSAUDN,D,10/2/2017,1498.950,1498.950,1498.950,1498.950,0
NQGXUSAUDN,D,10/3/2017,1506.450,1506.450,1506.450,1506.450,0
NQGXUSAUDN,D,10/4/2017,1502.740,1502.740,1502.740,1502.740,0
NQGXUSAUDN,D,10/5/2017,1511.100,1511.100,1511.100,1511.100,0
NQGXUSAUDN,D,10/6/2017,1518.220,1518.220,1518.220,1518.220,0
NQGXUSAUDN,D,10/9/2017,1518.510,1518.510,1518.510,1518.510,0
NQGXUSAUDN,D,10/10/2017,1525.450,1525.450,1525.450,1525.450,0
NQGXUSAUDN,D,10/11/2017,1531.140,1531.140,1531.140,1531.140,0
NQGXUSAUDN,D,10/12/2017,1525.760,1525.760,1525.760,1525.760,0
NQGXUSAUDN,D,10/13/2017,1519.860,1519.860,1519.860,1519.860,0
NQGXUSAUDN,D,10/16/2017,1526.470,1526.470,1526.470,1526.470,0
NQGXUSAUDN,D,10/17/2017,1526.100,1526.100,1526.100,1526.100,0
NQGXUSAUDN,D,10/18/2017,1527.560,1527.560,1527.560,1527.560,0
NQGXUSAUDN,D,10/19/2017,1518.380,1518.380,1518.380,1518.380,0
NQGXUSAUDN,D,10/20/2017,1526.520,1526.520,1526.520,1526.520,0
NQGXUSAUDN,D,10/23/2017,1527.770,1527.770,1527.770,1527.770,0
NQGXUSAUDN,D,10/24/2017,1532.620,1532.620,1532.620,1532.620,0
NQGXUSAUDN,D,10/25/2017,1545.490,1545.490,1545.490,1545.490,0
NQGXUSAUDN,D,10/26/2017,1549.030,1549.030,1549.030,1549.030,0
NQGXUSAUDN,D,10/27/2017,1553.350,1553.350,1553.350,1553.350,0
NQGXUSAUDN,D,10/30/2017,1556.130,1556.130,1556.130,1556.130,0
NQGXUSAUDN,D,10/31/2017,1560.150,1560.150,1560.150,1560.150,0
NQGXUSAUDN,D,11/1/2017,1566.240,1566.240,1566.240,1566.240,0
NQGXUSAUDN,D,11/2/2017,1559.060,1559.060,1559.060,1559.060,0
NQGXUSAUDN,D,11/3/2017,1571.270,1571.270,1571.270,1571.270,0
NQGXUSAUDN,D,11/6/2017,1569.310,1569.310,1569.310,1569.310,0
NQGXUSAUDN,D,11/7/2017,1575.460,1575.460,1575.460,1575.460,0
NQGXUSAUDN,D,11/8/2017,1572.110,1572.110,1572.110,1572.110,0
NQGXUSAUDN,D,11/9/2017,1568.880,1568.880,1568.880,1568.880,0
NQGXUSAUDN,D,11/10/2017,1562.110,1562.110,1562.110,1562.110,0
NQGXUSAUDN,D,11/13/2017,1559.600,1559.600,1559.600,1559.600,0
NQGXUSAUDN,D,11/14/2017,1560.790,1560.790,1560.790,1560.790,0
NQGXUSAUDN,D,11/15/2017,1558.920,1558.920,1558.920,1558.920,0
NQGXUSAUDN,D,11/16/2017,1568.280,1568.280,1568.280,1568.280,0
NQGXUSAUDN,D,11/17/2017,1581.090,1581.090,1581.090,1581.090,0
NQGXUSAUDN,D,11/20/2017,1581.530,1581.530,1581.530,1581.530,0
NQGXUSAUDN,D,11/21/2017,1586.070,1586.070,1586.070,1586.070,0
NQGXUSAUDN,D,11/22/2017,1592.990,1592.990,1592.990,1592.990,0
NQGXUSAUDN,D,11/23/2017,1589.420,1589.420,1589.420,1589.420,0
NQGXUSAUDN,D,11/24/2017,1595.080,1595.080,1595.080,1595.080,0
NQGXUSAUDN,D,11/27/2017,1589.050,1589.050,1589.050,1589.050,0
NQGXUSAUDN,D,11/28/2017,1592.220,1592.220,1592.220,1592.220,0
NQGXUSAUDN,D,11/29/2017,1649.340,1649.340,1649.340,1649.340,0
NQGXUSAUDN,D,11/30/2017,1590.690,1590.690,1590.690,1590.690,0
NQGXUSAUDN,D,12/1/2017,1581.100,1581.100,1581.100,1581.100,0
NQGXUSAUDN,D,12/4/2017,1585.950,1585.950,1585.950,1585.950,0
NQGXUSAUDN,D,12/5/2017,1579.350,1579.350,1579.350,1579.350,0
NQGXUSAUDN,D,12/6/2017,1573.070,1573.070,1573.070,1573.070,0
NQGXUSAUDN,D,12/7/2017,1585.650,1585.650,1585.650,1585.650,0
NQGXUSAUDN,D,12/8/2017,1596.130,1596.130,1596.130,1596.130,0
NQGXUSAUDN,D,12/11/2017,1597.460,1597.460,1597.460,1597.460,0
NQGXUSAUDN,D,12/12/2017,1593.530,1593.530,1593.530,1593.530,0
NQGXUSAUDN,D,12/13/2017,1585.030,1585.030,1585.030,1585.030,0
NQGXUSAUDN,D,12/14/2017,1573.740,1573.740,1573.740,1573.740,0
NQGXUSAUDN,D,12/15/2017,1571.990,1571.990,1571.990,1571.990,0
NQGXUSAUDN,D,12/18/2017,1586.710,1586.710,1586.710,1586.710,0
NQGXUSAUDN,D,12/19/2017,1588.280,1588.280,1588.280,1588.280,0
NQGXUSAUDN,D,12/20/2017,1585.830,1585.830,1585.830,1585.830,0
NQGXUSAUDN,D,12/21/2017,1583.460,1583.460,1583.460,1583.460,0
NQGXUSAUDN,D,12/22/2017,1580.690,1580.690,1580.690,1580.690,0
NQGXUSAUDN,D,12/25/2017,1581.310,1581.310,1581.310,1581.310,0
NQGXUSAUDN,D,12/26/2017,1581.720,1581.720,1581.720,1581.720,0
NQGXUSAUDN,D,12/27/2017,1579.060,1579.060,1579.060,1579.060,0
NQGXUSAUDN,D,12/28/2017,1579.360,1579.360,1579.360,1579.360,0
NQGXUSAUDN,D,12/29/2017,1579.650,1579.650,1579.650,1579.650,0
NQGXUSAUDN,D,1/1/2018,1579.310,1579.310,1579.310,1579.310,0
NQGXUSAUDN,D,1/2/2018,1585.910,1585.910,1585.910,1585.910,0
NQGXUSAUDN,D,1/3/2018,1589.370,1589.370,1589.370,1589.370,0
NQGXUSAUDN,D,1/4/2018,1602.360,1602.360,1602.360,1602.360,0
NQGXUSAUDN,D,1/5/2018,1612.070,1612.070,1612.070,1612.070,0
NQGXUSAUDN,D,1/8/2018,1617.030,1617.030,1617.030,1617.030,0
NQGXUSAUDN,D,1/9/2018,1622.410,1622.410,1622.410,1622.410,0
NQGXUSAUDN,D,1/10/2018,1617.940,1617.940,1617.940,1617.940,0
NQGXUSAUDN,D,1/11/2018,1612.860,1612.860,1612.860,1612.860,0
NQGXUSAUDN,D,1/12/2018,1619.660,1619.660,1619.660,1619.660,0
NQGXUSAUDN,D,1/15/2018,1615.530,1615.530,1615.530,1615.530,0
NQGXUSAUDN,D,1/16/2018,1620.350,1620.350,1620.350,1620.350,0
NQGXUSAUDN,D,1/17/2018,1616.810,1616.810,1616.810,1616.810,0
NQGXUSAUDN,D,1/18/2018,1613.870,1613.870,1613.870,1613.870,0
NQGXUSAUDN,D,1/19/2018,1619.180,1619.180,1619.180,1619.180,0
NQGXUSAUDN,D,1/22/2018,1621.250,1621.250,1621.250,1621.250,0
NQGXUSAUDN,D,1/23/2018,1638.450,1638.450,1638.450,1638.450,0
NQGXUSAUDN,D,1/24/2018,1630.640,1630.640,1630.640,1630.640,0
NQGXUSAUDN,D,1/25/2018,1628.760,1628.760,1628.760,1628.760,0
NQGXUSAUDN,D,1/26/2018,1630.040,1630.040,1630.040,1630.040,0
NQGXUSAUDN,D,1/29/2018,1621.190,1621.190,1621.190,1621.190,0
NQGXUSAUDN,D,1/30/2018,1608.020,1608.020,1608.020,1608.020,0
NQGXUSAUDN,D,1/31/2018,1606.180,1606.180,1606.180,1606.180,0
NQGXUSAUDN,D,2/1/2018,1621.440,1621.440,1621.440,1621.440,0
NQGXUSAUDN,D,2/2/2018,1614.780,1614.780,1614.780,1614.780,0
NQGXUSAUDN,D,2/5/2018,1586.760,1586.760,1586.760,1586.760,0
NQGXUSAUDN,D,2/6/2018,1551.360,1551.360,1551.360,1551.360,0
NQGXUSAUDN,D,2/7/2018,1566.740,1566.740,1566.740,1566.740,0
NQGXUSAUDN,D,2/8/2018,1564.600,1564.600,1564.600,1564.600,0
NQGXUSAUDN,D,2/9/2018,1540.010,1540.010,1540.010,1540.010,0
NQGXUSAUDN,D,2/12/2018,1549.450,1549.450,1549.450,1549.450,0
NQGXUSAUDN,D,2/13/2018,1547.880,1547.880,1547.880,1547.880,0
NQGXUSAUDN,D,2/14/2018,1559.670,1559.670,1559.670,1559.670,0
NQGXUSAUDN,D,2/15/2018,1575.760,1575.760,1575.760,1575.760,0
NQGXUSAUDN,D,2/16/2018,1579.810,1579.810,1579.810,1579.810,0
NQGXUSAUDN,D,2/19/2018,1582.410,1582.410,1582.410,1582.410,0
NQGXUSAUDN,D,2/20/2018,1577.480,1577.480,1577.480,1577.480,0
NQGXUSAUDN,D,2/21/2018,1591.480,1591.480,1591.480,1591.480,0
NQGXUSAUDN,D,2/22/2018,1584.670,1584.670,1584.670,1584.670,0
NQGXUSAUDN,D,2/23/2018,1601.140,1601.140,1601.140,1601.140,0
NQGXUSAUDN,D,2/26/2018,1605.510,1605.510,1605.510,1605.510,0
NQGXUSAUDN,D,2/27/2018,1606.230,1606.230,1606.230,1606.230,0
NQGXUSAUDN,D,2/28/2018,1593.180,1593.180,1593.180,1593.180,0
NQGXUSAUDN,D,3/1/2018,1585.750,1585.750,1585.750,1585.750,0
NQGXUSAUDN,D,3/2/2018,1574.000,1574.000,1574.000,1574.000,0
NQGXUSAUDN,D,3/5/2018,1573.490,1573.490,1573.490,1573.490,0
NQGXUSAUDN,D,3/6/2018,1576.750,1576.750,1576.750,1576.750,0
NQGXUSAUDN,D,3/7/2018,1573.890,1573.890,1573.890,1573.890,0
NQGXUSAUDN,D,3/8/2018,1587.290,1587.290,1587.290,1587.290,0
NQGXUSAUDN,D,3/9/2018,1582.390,1582.390,1582.390,1582.390,0
NQGXUSAUDN,D,3/12/2018,1591.010,1591.010,1591.010,1591.010,0
NQGXUSAUDN,D,3/13/2018,1587.880,1587.880,1587.880,1587.880,0
NQGXUSAUDN,D,3/14/2018,1583.220,1583.220,1583.220,1583.220,0
NQGXUSAUDN,D,3/15/2018,1594.800,1594.800,1594.800,1594.800,0
NQGXUSAUDN,D,3/16/2018,1607.540,1607.540,1607.540,1607.540,0
NQGXUSAUDN,D,3/19/2018,1603.840,1603.840,1603.840,1603.840,0
NQGXUSAUDN,D,3/20/2018,1605.330,1605.330,1605.330,1605.330,0
NQGXUSAUDN,D,3/21/2018,1602.710,1602.710,1602.710,1602.710,0
NQGXUSAUDN,D,3/22/2018,1598.240,1598.240,1598.240,1598.240,0
NQGXUSAUDN,D,3/23/2018,1568.710,1568.710,1568.710,1568.710,0
NQGXUSAUDN,D,3/26/2018,1573.390,1573.390,1573.390,1573.390,0
NQGXUSAUDN,D,3/27/2018,1589.490,1589.490,1589.490,1589.490,0
NQGXUSAUDN,D,3/28/2018,1586.530,1586.530,1586.530,1586.530,0
NQGXUSAUDN,D,3/29/2018,1589.780,1589.780,1589.780,1589.780,0
NQGXUSAUDN,D,3/30/2018,1592.660,1592.660,1592.660,1592.660,0
NQGXUSAUDN,D,4/2/2018,1593.270,1593.270,1593.270,1593.270,0
NQGXUSAUDN,D,4/3/2018,1585.370,1585.370,1585.370,1585.370,0
NQGXUSAUDN,D,4/4/2018,1573.030,1573.030,1573.030,1573.030,0
NQGXUSAUDN,D,4/5/2018,1594.080,1594.080,1594.080,1594.080,0
NQGXUSAUDN,D,4/6/2018,1593.650,1593.650,1593.650,1593.650,0
NQGXUSAUDN,D,4/9/2018,1598.810,1598.810,1598.810,1598.810,0
NQGXUSAUDN,D,4/10/2018,1599.650,1599.650,1599.650,1599.650,0
NQGXUSAUDN,D,4/11/2018,1595.860,1595.860,1595.860,1595.860,0
NQGXUSAUDN,D,4/12/2018,1596.160,1596.160,1596.160,1596.160,0
NQGXUSAUDN,D,4/13/2018,1594.850,1594.850,1594.850,1594.850,0
NQGXUSAUDN,D,4/16/2018,1594.420,1594.420,1594.420,1594.420,0
NQGXUSAUDN,D,4/17/2018,1598.470,1598.470,1598.470,1598.470,0
NQGXUSAUDN,D,4/18/2018,1606.790,1606.790,1606.790,1606.790,0
NQGXUSAUDN,D,4/19/2018,1612.960,1612.960,1612.960,1612.960,0
NQGXUSAUDN,D,4/20/2018,1620.960,1620.960,1620.960,1620.960,0
NQGXUSAUDN,D,4/23/2018,1626.110,1626.110,1626.110,1626.110,0
NQGXUSAUDN,D,4/24/2018,1631.220,1631.220,1631.220,1631.220,0
NQGXUSAUDN,D,4/25/2018,1624.380,1624.380,1624.380,1624.380,0
NQGXUSAUDN,D,4/26/2018,1630.830,1630.830,1630.830,1630.830,0
NQGXUSAUDN,D,4/27/2018,1635.850,1635.850,1635.850,1635.850,0
NQGXUSAUDN,D,4/30/2018,1643.680,1643.680,1643.680,1643.680,0
NQGXUSAUDN,D,5/1/2018,1649.920,1649.920,1649.920,1649.920,0
NQGXUSAUDN,D,5/2/2018,1645.330,1645.330,1645.330,1645.330,0
NQGXUSAUDN,D,5/3/2018,1636.970,1636.970,1636.970,1636.970,0
NQGXUSAUDN,D,5/4/2018,1634.080,1634.080,1634.080,1634.080,0
NQGXUSAUDN,D,5/7/2018,1639.240,1639.240,1639.240,1639.240,0
NQGXUSAUDN,D,5/8/2018,1653.710,1653.710,1653.710,1653.710,0
NQGXUSAUDN,D,5/9/2018,1655.100,1655.100,1655.100,1655.100,0
NQGXUSAUDN,D,5/10/2018,1654.450,1654.450,1654.450,1654.450,0
NQGXUSAUDN,D,5/11/2018,1657.290,1657.290,1657.290,1657.290,0
NQGXUSAUDN,D,5/14/2018,1660.560,1660.560,1660.560,1660.560,0
NQGXUSAUDN,D,5/15/2018,1661.280,1661.280,1661.280,1661.280,0
NQGXUSAUDN,D,5/16/2018,1652.630,1652.630,1652.630,1652.630,0
NQGXUSAUDN,D,5/17/2018,1652.170,1652.170,1652.170,1652.170,0
NQGXUSAUDN,D,5/18/2018,1648.790,1648.790,1648.790,1648.790,0
NQGXUSAUDN,D,5/21/2018,1639.790,1639.790,1639.790,1639.790,0
NQGXUSAUDN,D,5/22/2018,1639.510,1639.510,1639.510,1639.510,0
NQGXUSAUDN,D,5/23/2018,1631.130,1631.130,1631.130,1631.130,0
NQGXUSAUDN,D,5/24/2018,1625.950,1625.950,1625.950,1625.950,0
NQGXUSAUDN,D,5/25/2018,1623.220,1623.220,1623.220,1623.220,0
NQGXUSAUDN,D,5/28/2018,1620.380,1620.380,1620.380,1620.380,0
NQGXUSAUDN,D,5/29/2018,1609.320,1609.320,1609.320,1609.320,0
NQGXUSAUDN,D,5/30/2018,1598.200,1598.200,1598.200,1598.200,0
NQGXUSAUDN,D,5/31/2018,1601.360,1601.360,1601.360,1601.360,0
NQGXUSAUDN,D,6/1/2018,1607.960,1607.960,1607.960,1607.960,0
NQGXUSAUDN,D,6/4/2018,1605.520,1605.520,1605.520,1605.520,0
NQGXUSAUDN,D,6/5/2018,1608.260,1608.260,1608.260,1608.260,0
NQGXUSAUDN,D,6/6/2018,1604.820,1604.820,1604.820,1604.820,0
NQGXUSAUDN,D,6/7/2018,1614.410,1614.410,1614.410,1614.410,0
NQGXUSAUDN,D,6/8/2018,1613.210,1613.210,1613.210,1613.210,0
NQGXUSAUDN,D,6/11/2018,1619.170,1619.170,1619.170,1619.170,0
NQGXUSAUDN,D,6/12/2018,1617.140,1617.140,1617.140,1617.140,0
NQGXUSAUDN,D,6/13/2018,1619.100,1619.100,1619.100,1619.100,0
NQGXUSAUDN,D,6/14/2018,1624.280,1624.280,1624.280,1624.280,0
NQGXUSAUDN,D,6/15/2018,1627.810,1627.810,1627.810,1627.810,0
NQGXUSAUDN,D,6/18/2018,1624.430,1624.430,1624.430,1624.430,0
NQGXUSAUDN,D,6/19/2018,1616.790,1616.790,1616.790,1616.790,0
NQGXUSAUDN,D,6/20/2018,1623.800,1623.800,1623.800,1623.800,0
NQGXUSAUDN,D,6/21/2018,1613.940,1613.940,1613.940,1613.940,0
NQGXUSAUDN,D,6/22/2018,1617.200,1617.200,1617.200,1617.200,0
NQGXUSAUDN,D,6/25/2018,1601.400,1601.400,1601.400,1601.400,0
NQGXUSAUDN,D,6/26/2018,1601.260,1601.260,1601.260,1601.260,0
NQGXUSAUDN,D,6/27/2018,1597.420,1597.420,1597.420,1597.420,0
NQGXUSAUDN,D,6/28/2018,1595.340,1595.340,1595.340,1595.340,0
NQGXUSAUDN,D,6/29/2018,1606.540,1606.540,1606.540,1606.540,0
NQGXUSAUDN,D,7/2/2018,1598.690,1598.690,1598.690,1598.690,0
NQGXUSAUDN,D,7/3/2018,1596.450,1596.450,1596.450,1596.450,0
NQGXUSAUDN,D,7/4/2018,1596.640,1596.640,1596.640,1596.640,0
NQGXUSAUDN,D,7/5/2018,1597.320,1597.320,1597.320,1597.320,0
NQGXUSAUDN,D,7/6/2018,1599.780,1599.780,1599.780,1599.780,0
NQGXUSAUDN,D,7/9/2018,1605.480,1605.480,1605.480,1605.480,0
NQGXUSAUDN,D,7/10/2018,1607.000,1607.000,1607.000,1607.000,0
NQGXUSAUDN,D,7/11/2018,1601.470,1601.470,1601.470,1601.470,0
NQGXUSAUDN,D,7/12/2018,1607.320,1607.320,1607.320,1607.320,0
NQGXUSAUDN,D,7/13/2018,1611.650,1611.650,1611.650,1611.650,0
NQGXUSAUDN,D,7/16/2018,1608.190,1608.190,1608.190,1608.190,0
NQGXUSAUDN,D,7/17/2018,1615.180,1615.180,1615.180,1615.180,0
NQGXUSAUDN,D,7/18/2018,1619.310,1619.310,1619.310,1619.310,0
NQGXUSAUDN,D,7/19/2018,1621.330,1621.330,1621.330,1621.330,0
NQGXUSAUDN,D,7/20/2018,1618.890,1618.890,1618.890,1618.890,0
NQGXUSAUDN,D,7/23/2018,1621.860,1621.860,1621.860,1621.860,0
NQGXUSAUDN,D,7/24/2018,1625.990,1625.990,1625.990,1625.990,0
NQGXUSAUDN,D,7/25/2018,1630.990,1630.990,1630.990,1630.990,0
NQGXUSAUDN,D,7/26/2018,1642.180,1642.180,1642.180,1642.180,0
NQGXUSAUDN,D,7/27/2018,1645.430,1645.430,1645.430,1645.430,0
NQGXUSAUDN,D,7/30/2018,1644.980,1644.980,1644.980,1644.980,0
NQGXUSAUDN,D,7/31/2018,1634.180,1634.180,1634.180,1634.180,0
NQGXUSAUDN,D,8/1/2018,1639.120,1639.120,1639.120,1639.120,0
NQGXUSAUDN,D,8/2/2018,1626.480,1626.480,1626.480,1626.480,0
NQGXUSAUDN,D,8/3/2018,1625.410,1625.410,1625.410,1625.410,0
NQGXUSAUDN,D,8/6/2018,1623.470,1623.470,1623.470,1623.470,0
NQGXUSAUDN,D,8/7/2018,1626.680,1626.680,1626.680,1626.680,0
NQGXUSAUDN,D,8/8/2018,1628.050,1628.050,1628.050,1628.050,0
NQGXUSAUDN,D,8/9/2018,1632.970,1632.970,1632.970,1632.970,0
NQGXUSAUDN,D,8/10/2018,1623.130,1623.130,1623.130,1623.130,0
NQGXUSAUDN,D,8/13/2018,1612.500,1612.500,1612.500,1612.500,0
NQGXUSAUDN,D,8/14/2018,1622.850,1622.850,1622.850,1622.850,0
NQGXUSAUDN,D,8/15/2018,1609.230,1609.230,1609.230,1609.230,0
NQGXUSAUDN,D,8/16/2018,1602.740,1602.740,1602.740,1602.740,0
NQGXUSAUDN,D,8/17/2018,1606.140,1606.140,1606.140,1606.140,0
NQGXUSAUDN,D,8/20/2018,1609.280,1609.280,1609.280,1609.280,0
NQGXUSAUDN,D,8/21/2018,1609.330,1609.330,1609.330,1609.330,0
NQGXUSAUDN,D,8/22/2018,1617.760,1617.760,1617.760,1617.760,0
NQGXUSAUDN,D,8/23/2018,1628.320,1628.320,1628.320,1628.320,0
NQGXUSAUDN,D,8/24/2018,1622.550,1622.550,1622.550,1622.550,0
NQGXUSAUDN,D,8/27/2018,1636.750,1636.750,1636.750,1636.750,0
NQGXUSAUDN,D,8/28/2018,1641.020,1641.020,1641.020,1641.020,0
NQGXUSAUDN,D,8/29/2018,1653.810,1653.810,1653.810,1653.810,0
NQGXUSAUDN,D,8/30/2018,1648.110,1648.110,1648.110,1648.110,0
NQGXUSAUDN,D,8/31/2018,1650.790,1650.790,1650.790,1650.790,0
NQGXUSAUDN,D,9/3/2018,1646.450,1646.450,1646.450,1646.450,0
NQGXUSAUDN,D,9/4/2018,1640.080,1640.080,1640.080,1640.080,0
NQGXUSAUDN,D,9/5/2018,880.050,880.050,880.050,880.050,0
NQGXUSAUDN,D,9/6/2018,1614.600,1614.600,1614.600,1614.600,0
NQGXUSAUDN,D,9/7/2018,1625.010,1625.010,1625.010,1625.010,0
NQGXUSAUDN,D,9/10/2018,1630.810,1630.810,1630.810,1630.810,0
NQGXUSAUDN,D,9/11/2018,1632.930,1632.930,1632.930,1632.930,0
NQGXUSAUDN,D,9/12/2018,1629.720,1629.720,1629.720,1629.720,0
NQGXUSAUDN,D,9/13/2018,1627.180,1627.180,1627.180,1627.180,0
NQGXUSAUDN,D,9/14/2018,1638.060,1638.060,1638.060,1638.060,0
NQGXUSAUDN,D,9/17/2018,1637.980,1637.980,1637.980,1637.980,0
NQGXUSAUDN,D,9/18/2018,1640.360,1640.360,1640.360,1640.360,0
NQGXUSAUDN,D,9/19/2018,1637.130,1637.130,1637.130,1637.130,0
NQGXUSAUDN,D,9/20/2018,1646.160,1646.160,1646.160,1646.160,0
NQGXUSAUDN,D,9/21/2018,1655.510,1655.510,1655.510,1655.510,0
NQGXUSAUDN,D,9/24/2018,1654.110,1654.110,1654.110,1654.110,0
NQGXUSAUDN,D,9/25/2018,1661.140,1661.140,1661.140,1661.140,0
NQGXUSAUDN,D,9/26/2018,1662.380,1662.380,1662.380,1662.380,0
NQGXUSAUDN,D,9/27/2018,1665.050,1665.050,1665.050,1665.050,0
NQGXUSAUDN,D,9/28/2018,1654.160,1654.160,1654.160,1654.160,0
NQGXUSAUDN,D,10/1/2018,1656.500,1656.500,1656.500,1656.500,0
NQGXUSAUDN,D,10/2/2018,1651.380,1651.380,1651.380,1651.380,0
NQGXUSAUDN,D,10/3/2018,1659.760,1659.760,1659.760,1659.760,0
NQGXUSAUDN,D,10/4/2018,1657.050,1657.050,1657.050,1657.050,0
NQGXUSAUDN,D,10/5/2018,1649.730,1649.730,1649.730,1649.730,0
NQGXUSAUDN,D,10/8/2018,1637.130,1637.130,1637.130,1637.130,0
NQGXUSAUDN,D,10/9/2018,1628.620,1628.620,1628.620,1628.620,0
NQGXUSAUDN,D,10/10/2018,1613.830,1613.830,1613.830,1613.830,0
NQGXUSAUDN,D,10/11/2018,1571.820,1571.820,1571.820,1571.820,0
NQGXUSAUDN,D,10/12/2018,1579.900,1579.900,1579.900,1579.900,0
NQGXUSAUDN,D,10/15/2018,1568.770,1568.770,1568.770,1568.770,0
NQGXUSAUDN,D,10/16/2018,1588.140,1588.140,1588.140,1588.140,0
NQGXUSAUDN,D,10/17/2018,1590.820,1590.820,1590.820,1590.820,0
NQGXUSAUDN,D,10/18/2018,1575.450,1575.450,1575.450,1575.450,0
NQGXUSAUDN,D,10/19/2018,1572.320,1572.320,1572.320,1572.320,0
NQGXUSAUDN,D,10/22/2018,1579.780,1579.780,1579.780,1579.780,0
NQGXUSAUDN,D,10/23/2018,1557.590,1557.590,1557.590,1557.590,0
NQGXUSAUDN,D,10/24/2018,1544.110,1544.110,1544.110,1544.110,0
NQGXUSAUDN,D,10/25/2018,1530.110,1530.110,1530.110,1530.110,0
NQGXUSAUDN,D,10/26/2018,1524.030,1524.030,1524.030,1524.030,0
NQGXUSAUDN,D,10/29/2018,1525.420,1525.420,1525.420,1525.420,0
NQGXUSAUDN,D,10/30/2018,1521.570,1521.570,1521.570,1521.570,0
NQGXUSAUDN,D,10/31/2018,1549.620,1549.620,1549.620,1549.620,0
NQGXUSAUDN,D,11/1/2018,1539.720,1539.720,1539.720,1539.720,0
NQGXUSAUDN,D,11/2/2018,1555.070,1555.070,1555.070,1555.070,0
NQGXUSAUDN,D,11/5/2018,1547.710,1547.710,1547.710,1547.710,0
NQGXUSAUDN,D,11/6/2018,1546.950,1546.950,1546.950,1546.950,0
NQGXUSAUDN,D,11/7/2018,1547.150,1547.150,1547.150,1547.150,0
NQGXUSAUDN,D,11/8/2018,1548.520,1548.520,1548.520,1548.520,0
NQGXUSAUDN,D,11/9/2018,1541.880,1541.880,1541.880,1541.880,0
NQGXUSAUDN,D,11/12/2018,1535.070,1535.070,1535.070,1535.070,0
NQGXUSAUDN,D,11/13/2018,1531.020,1531.020,1531.020,1531.020,0
NQGXUSAUDN,D,11/14/2018,1526.810,1526.810,1526.810,1526.810,0
NQGXUSAUDN,D,11/15/2018,1518.940,1518.940,1518.940,1518.940,0
NQGXUSAUDN,D,11/16/2018,1514.150,1514.150,1514.150,1514.150,0
NQGXUSAUDN,D,11/19/2018,1517.330,1517.330,1517.330,1517.330,0
NQGXUSAUDN,D,11/20/2018,1505.690,1505.690,1505.690,1505.690,0
NQGXUSAUDN,D,11/21/2018,1509.890,1509.890,1509.890,1509.890,0
NQGXUSAUDN,D,11/22/2018,1513.670,1513.670,1513.670,1513.670,0
NQGXUSAUDN,D,11/23/2018,1514.250,1514.250,1514.250,1514.250,0
NQGXUSAUDN,D,11/26/2018,1521.360,1521.360,1521.360,1521.360,0
NQGXUSAUDN,D,11/27/2018,1522.290,1522.290,1522.290,1522.290,0
NQGXUSAUDN,D,11/28/2018,1528.060,1528.060,1528.060,1528.060,0
NQGXUSAUDN,D,11/29/2018,1524.760,1524.760,1524.760,1524.760,0
NQGXUSAUDN,D,11/30/2018,1519.720,1519.720,1519.720,1519.720,0
NQGXUSAUDN,D,12/3/2018,1531.280,1531.280,1531.280,1531.280,0
NQGXUSAUDN,D,12/4/2018,1518.680,1518.680,1518.680,1518.680,0
NQGXUSAUDN,D,12/5/2018,1520.240,1520.240,1520.240,1520.240,0
NQGXUSAUDN,D,12/6/2018,1499.250,1499.250,1499.250,1499.250,0
NQGXUSAUDN,D,12/7/2018,1506.120,1506.120,1506.120,1506.120,0
NQGXUSAUDN,D,12/10/2018,1482.280,1482.280,1482.280,1482.280,0
NQGXUSAUDN,D,12/11/2018,1481.570,1481.570,1481.570,1481.570,0
NQGXUSAUDN,D,12/12/2018,1503.640,1503.640,1503.640,1503.640,0
NQGXUSAUDN,D,12/13/2018,1505.330,1505.330,1505.330,1505.330,0
NQGXUSAUDN,D,12/14/2018,1498.350,1498.350,1498.350,1498.350,0
NQGXUSAUDN,D,12/17/2018,1491.750,1491.750,1491.750,1491.750,0
NQGXUSAUDN,D,12/18/2018,1482.730,1482.730,1482.730,1482.730,0
NQGXUSAUDN,D,12/19/2018,1488.700,1488.700,1488.700,1488.700,0
NQGXUSAUDN,D,12/20/2018,1481.330,1481.330,1481.330,1481.330,0
NQGXUSAUDN,D,12/21/2018,1479.580,1479.580,1479.580,1479.580,0
NQGXUSAUDN,D,12/24/2018,1482.260,1482.260,1482.260,1482.260,0
NQGXUSAUDN,D,12/25/2018,1467.000,1467.000,1467.000,1467.000,0
NQGXUSAUDN,D,12/26/2018,1467.480,1467.480,1467.480,1467.480,0
NQGXUSAUDN,D,12/27/2018,1480.830,1480.830,1480.830,1480.830,0
NQGXUSAUDN,D,12/28/2018,1497.910,1497.910,1497.910,1497.910,0
NQGXUSAUDN,D,12/31/2018,1504.370,1504.370,1504.370,1504.370,0
NQGXUSAUDN,D,1/1/2019,1504.580,1504.580,1504.580,1504.580,0
NQGXUSAUDN,D,1/2/2019,1504.390,1504.390,1504.390,1504.390,0
NQGXUSAUDN,D,1/3/2019,1505.460,1505.460,1505.460,1505.460,0
NQGXUSAUDN,D,1/4/2019,1502.610,1502.610,1502.610,1502.610,0
NQGXUSAUDN,D,1/7/2019,1513.100,1513.100,1513.100,1513.100,0
NQGXUSAUDN,D,1/8/2019,1519.500,1519.500,1519.500,1519.500,0
NQGXUSAUDN,D,1/9/2019,1533.430,1533.430,1533.430,1533.430,0
NQGXUSAUDN,D,1/10/2019,1531.220,1531.220,1531.220,1531.220,0
NQGXUSAUDN,D,1/11/2019,1529.350,1529.350,1529.350,1529.350,0
NQGXUSAUDN,D,1/14/2019,1522.360,1522.360,1522.360,1522.360,0
NQGXUSAUDN,D,1/15/2019,1530.420,1530.420,1530.420,1530.420,0
NQGXUSAUDN,D,1/16/2019,1536.270,1536.270,1536.270,1536.270,0
NQGXUSAUDN,D,1/17/2019,1540.180,1540.180,1540.180,1540.180,0
NQGXUSAUDN,D,1/18/2019,1551.110,1551.110,1551.110,1551.110,0
NQGXUSAUDN,D,1/21/2019,1557.900,1557.900,1557.900,1557.900,0
NQGXUSAUDN,D,1/22/2019,1553.430,1553.430,1553.430,1553.430,0
NQGXUSAUDN,D,1/23/2019,1553.130,1553.130,1553.130,1553.130,0
NQGXUSAUDN,D,1/24/2019,1564.140,1564.140,1564.140,1564.140,0
NQGXUSAUDN,D,1/25/2019,1566.250,1566.250,1566.250,1566.250,0
NQGXUSAUDN,D,1/28/2019,1560.600,1560.600,1560.600,1560.600,0
NQGXUSAUDN,D,1/29/2019,1569.010,1569.010,1569.010,1569.010,0
NQGXUSAUDN,D,1/30/2019,1563.460,1563.460,1563.460,1563.460,0
NQGXUSAUDN,D,1/31/2019,1557.770,1557.770,1557.770,1557.770,0
NQGXUSAUDN,D,2/1/2019,1564.120,1564.120,1564.120,1564.120,0
NQGXUSAUDN,D,2/4/2019,1572.190,1572.190,1572.190,1572.190,0
NQGXUSAUDN,D,2/5/2019,1579.550,1579.550,1579.550,1579.550,0
NQGXUSAUDN,D,2/6/2019,1599.370,1599.370,1599.370,1599.370,0
NQGXUSAUDN,D,2/7/2019,1590.540,1590.540,1590.540,1590.540,0
NQGXUSAUDN,D,2/8/2019,1580.330,1580.330,1580.330,1580.330,0
NQGXUSAUDN,D,2/11/2019,1584.890,1584.890,1584.890,1584.890,0
NQGXUSAUDN,D,2/12/2019,1593.710,1593.710,1593.710,1593.710,0
NQGXUSAUDN,D,2/13/2019,1594.640,1594.640,1594.640,1594.640,0
NQGXUSAUDN,D,2/14/2019,1596.260,1596.260,1596.260,1596.260,0
NQGXUSAUDN,D,2/15/2019,1594.990,1594.990,1594.990,1594.990,0
NQGXUSAUDN,D,2/18/2019,1603.690,1603.690,1603.690,1603.690,0
NQGXUSAUDN,D,2/19/2019,1604.220,1604.220,1604.220,1604.220,0
NQGXUSAUDN,D,2/20/2019,1611.440,1611.440,1611.440,1611.440,0
NQGXUSAUDN,D,2/21/2019,1628.230,1628.230,1628.230,1628.230,0
NQGXUSAUDN,D,2/22/2019,1621.020,1621.020,1621.020,1621.020,0
NQGXUSAUDN,D,2/25/2019,1620.510,1620.510,1620.510,1620.510,0
NQGXUSAUDN,D,2/26/2019,1620.780,1620.780,1620.780,1620.780,0
NQGXUSAUDN,D,2/27/2019,1627.260,1627.260,1627.260,1627.260,0
NQGXUSAUDN,D,2/28/2019,1625.600,1625.600,1625.600,1625.600,0
NQGXUSAUDN,D,3/1/2019,1633.610,1633.610,1633.610,1633.610,0
NQGXUSAUDN,D,3/4/2019,1636.330,1636.330,1636.330,1636.330,0
NQGXUSAUDN,D,3/5/2019,1638.190,1638.190,1638.190,1638.190,0
NQGXUSAUDN,D,3/6/2019,1647.850,1647.850,1647.850,1647.850,0
NQGXUSAUDN,D,3/7/2019,1633.840,1633.840,1633.840,1633.840,0
NQGXUSAUDN,D,3/8/2019,1615.210,1615.210,1615.210,1615.210,0
NQGXUSAUDN,D,3/11/2019,1622.200,1622.200,1622.200,1622.200,0
NQGXUSAUDN,D,3/12/2019,1628.840,1628.840,1628.840,1628.840,0
NQGXUSAUDN,D,3/13/2019,1632.150,1632.150,1632.150,1632.150,0
NQGXUSAUDN,D,3/14/2019,1639.840,1639.840,1639.840,1639.840,0
NQGXUSAUDN,D,3/15/2019,1646.450,1646.450,1646.450,1646.450,0
NQGXUSAUDN,D,3/18/2019,1654.530,1654.530,1654.530,1654.530,0
NQGXUSAUDN,D,3/19/2019,1658.830,1658.830,1658.830,1658.830,0
NQGXUSAUDN,D,3/20/2019,1655.030,1655.030,1655.030,1655.030,0
NQGXUSAUDN,D,3/21/2019,1652.340,1652.340,1652.340,1652.340,0
NQGXUSAUDN,D,3/22/2019,1643.620,1643.620,1643.620,1643.620,0
NQGXUSAUDN,D,3/25/2019,1621.610,1621.610,1621.610,1621.610,0
NQGXUSAUDN,D,3/26/2019,1627.860,1627.860,1627.860,1627.860,0
NQGXUSAUDN,D,3/27/2019,1640.570,1640.570,1640.570,1640.570,0
NQGXUSAUDN,D,3/28/2019,1632.780,1632.780,1632.780,1632.780,0
NQGXUSAUDN,D,3/29/2019,1637.400,1637.400,1637.400,1637.400,0
NQGXUSAUDN,D,4/1/2019,1651.130,1651.130,1651.130,1651.130,0
NQGXUSAUDN,D,4/2/2019,1664.220,1664.220,1664.220,1664.220,0
NQGXUSAUDN,D,4/3/2019,1667.870,1667.870,1667.870,1667.870,0
NQGXUSAUDN,D,4/5/2019,1670.040,1670.040,1670.040,1670.040,0
NQGXUSAUDN,D,4/8/2019,1668.590,1668.590,1668.590,1668.590,0
NQGXUSAUDN,D,4/9/2019,1663.620,1663.620,1663.620,1663.620,0
NQGXUSAUDN,D,4/10/2019,1662.470,1662.470,1662.470,1662.470,0
NQGXUSAUDN,D,4/11/2019,1660.400,1660.400,1660.400,1660.400,0
NQGXUSAUDN,D,4/12/2019,1655.940,1655.940,1655.940,1655.940,0
NQGXUSAUDN,D,4/15/2019,1661.650,1661.650,1661.650,1661.650,0
NQGXUSAUDN,D,4/16/2019,1666.380,1666.380,1666.380,1666.380,0
NQGXUSAUDN,D,4/17/2019,1667.590,1667.590,1667.590,1667.590,0
NQGXUSAUDN,D,4/18/2019,1667.840,1667.840,1667.840,1667.840,0
NQGXUSAUDN,D,4/19/2019,1668.290,1668.290,1668.290,1668.290,0
NQGXUSAUDN,D,4/22/2019,1670.580,1670.580,1670.580,1670.580,0
NQGXUSAUDN,D,4/23/2019,1681.450,1681.450,1681.450,1681.450,0
NQGXUSAUDN,D,4/24/2019,1689.610,1689.610,1689.610,1689.610,0
NQGXUSAUDN,D,4/25/2019,1689.740,1689.740,1689.740,1689.740,0
NQGXUSAUDN,D,4/26/2019,1686.100,1686.100,1686.100,1686.100,0
NQGXUSAUDN,D,4/29/2019,1685.860,1685.860,1685.860,1685.860,0
NQGXUSAUDN,D,4/30/2019,1691.130,1691.130,1691.130,1691.130,0
NQGXUSAUDN,D,5/1/2019,1694.050,1694.050,1694.050,1694.050,0
NQGXUSAUDN,D,5/2/2019,1693.370,1693.370,1693.370,1693.370,0
NQGXUSAUDN,D,5/3/2019,1695.150,1695.150,1695.150,1695.150,0
NQGXUSAUDN,D,5/6/2019,1686.510,1686.510,1686.510,1686.510,0
NQGXUSAUDN,D,5/7/2019,1670.490,1670.490,1670.490,1670.490,0
NQGXUSAUDN,D,5/8/2019,1664.740,1664.740,1664.740,1664.740,0
NQGXUSAUDN,D,5/9/2019,1650.600,1650.600,1650.600,1650.600,0
NQGXUSAUDN,D,5/10/2019,1651.890,1651.890,1651.890,1651.890,0
NQGXUSAUDN,D,5/13/2019,1645.370,1645.370,1645.370,1645.370,0
NQGXUSAUDN,D,5/14/2019,1647.840,1647.840,1647.840,1647.840,0
NQGXUSAUDN,D,5/15/2019,1656.930,1656.930,1656.930,1656.930,0
NQGXUSAUDN,D,5/16/2019,1667.610,1667.610,1667.610,1667.610,0
NQGXUSAUDN,D,5/17/2019,1669.270,1669.270,1669.270,1669.270,0
NQGXUSAUDN,D,5/20/2019,1658.200,1658.200,1658.200,1658.200,0
NQGXUSAUDN,D,5/21/2019,1668.930,1668.930,1668.930,1668.930,0
NQGXUSAUDN,D,5/22/2019,1668.490,1668.490,1668.490,1668.490,0
NQGXUSAUDN,D,5/23/2019,1649.460,1649.460,1649.460,1649.460,0
NQGXUSAUDN,D,5/24/2019,1653.510,1653.510,1653.510,1653.510,0
NQGXUSAUDN,D,5/27/2019,1657.110,1657.110,1657.110,1657.110,0
NQGXUSAUDN,D,5/28/2019,1653.040,1653.040,1653.040,1653.040,0
NQGXUSAUDN,D,5/29/2019,1639.940,1639.940,1639.940,1639.940,0
NQGXUSAUDN,D,5/30/2019,1644.080,1644.080,1644.080,1644.080,0
NQGXUSAUDN,D,5/31/2019,1634.080,1634.080,1634.080,1634.080,0
NQGXUSAUDN,D,6/3/2019,1634.820,1634.820,1634.820,1634.820,0
NQGXUSAUDN,D,6/4/2019,1635.850,1635.850,1635.850,1635.850,0
NQGXUSAUDN,D,6/5/2019,1647.800,1647.800,1647.800,1647.800,0
NQGXUSAUDN,D,6/6/2019,1648.100,1648.100,1648.100,1648.100,0
NQGXUSAUDN,D,6/7/2019,1655.310,1655.310,1655.310,1655.310,0
NQGXUSAUDN,D,6/10/2019,1673.950,1673.950,1673.950,1673.950,0
NQGXUSAUDN,D,6/11/2019,1688.090,1688.090,1688.090,1688.090,0
NQGXUSAUDN,D,6/12/2019,1684.160,1684.160,1684.160,1684.160,0
NQGXUSAUDN,D,6/13/2019,1686.700,1686.700,1686.700,1686.700,0
NQGXUSAUDN,D,6/14/2019,1686.900,1686.900,1686.900,1686.900,0
NQGXUSAUDN,D,6/17/2019,1687.550,1687.550,1687.550,1687.550,0
NQGXUSAUDN,D,6/18/2019,1697.580,1697.580,1697.580,1697.580,0
NQGXUSAUDN,D,6/19/2019,1714.010,1714.010,1714.010,1714.010,0
NQGXUSAUDN,D,6/20/2019,1722.230,1722.230,1722.230,1722.230,0
NQGXUSAUDN,D,6/21/2019,1717.740,1717.740,1717.740,1717.740,0
NQGXUSAUDN,D,6/24/2019,1713.560,1713.560,1713.560,1713.560,0
NQGXUSAUDN,D,6/25/2019,1706.360,1706.360,1706.360,1706.360,0
NQGXUSAUDN,D,6/26/2019,1697.530,1697.530,1697.530,1697.530,0
NQGXUSAUDN,D,6/27/2019,1699.980,1699.980,1699.980,1699.980,0
NQGXUSAUDN,D,6/28/2019,1703.140,1703.140,1703.140,1703.140,0
NQGXUSAUDN,D,7/1/2019,1724.570,1724.570,1724.570,1724.570,0
NQGXUSAUDN,D,7/2/2019,1721.660,1721.660,1721.660,1721.660,0
NQGXUSAUDN,D,7/3/2019,1721.660,1721.660,1721.660,1721.660,0
NQGXUSAUDN,D,7/4/2019,1726.770,1726.770,1726.770,1726.770,0
NQGXUSAUDN,D,7/5/2019,1726.770,1726.770,1726.770,1726.770,0
NQGXUSAUDN,D,7/8/2019,1725.650,1725.650,1725.650,1725.650,0
NQGXUSAUDN,D,7/9/2019,1713.660,1713.660,1713.660,1713.660,0
NQGXUSAUDN,D,7/10/2019,1716.760,1716.760,1716.760,1716.760,0
NQGXUSAUDN,D,7/11/2019,1715.210,1715.210,1715.210,1715.210,0
NQGXUSAUDN,D,7/12/2019,1714.920,1714.920,1714.920,1714.920,0
NQGXUSAUDN,D,7/15/2019,1707.580,1707.580,1707.580,1707.580,0
NQGXUSAUDN,D,7/16/2019,1705.900,1705.900,1705.900,1705.900,0
NQGXUSAUDN,D,7/17/2019,1704.520,1704.520,1704.520,1704.520,0
NQGXUSAUDN,D,7/18/2019,1705.880,1705.880,1705.880,1705.880,0
NQGXUSAUDN,D,7/19/2019,1688.400,1688.400,1688.400,1688.400,0
NQGXUSAUDN,D,7/22/2019,1697.550,1697.550,1697.550,1697.550,0
NQGXUSAUDN,D,7/23/2019,0.000,0.000,1694.520,0.000,0
NQGXUSAUDN,D,7/24/2019,1708.220,1708.220,1708.220,1708.220,0
NQGXUSAUDN,D,7/25/2019,1716.290,1716.290,1716.290,1716.290,0
NQGXUSAUDN,D,7/26/2019,1715.970,1715.970,1715.970,1715.970,0
NQGXUSAUDN,D,7/29/2019,1723.290,1723.290,1723.290,1723.290,0
NQGXUSAUDN,D,7/30/2019,1720.990,1720.990,1720.990,1720.990,0
NQGXUSAUDN,D,7/31/2019,1720.990,1720.990,1720.990,1720.990,0
NQGXUSAUDN,D,8/1/2019,1712.700,1712.700,1712.700,1712.700,0
NQGXUSAUDN,D,8/2/2019,1716.700,1716.700,1716.700,1716.700,0
NQGXUSAUDN,D,8/5/2019,1703.610,1703.610,1703.610,1703.610,0
NQGXUSAUDN,D,8/6/2019,1678.350,1678.350,1678.350,1678.350,0
NQGXUSAUDN,D,8/7/2019,1669.120,1669.120,1669.120,1669.120,0
NQGXUSAUDN,D,8/8/2019,1679.010,1679.010,1679.010,1679.010,0
NQGXUSAUDN,D,8/9/2019,1685.770,1685.770,1685.770,1685.770,0
NQGXUSAUDN,D,8/12/2019,1681.410,1681.410,1681.410,1681.410,0
NQGXUSAUDN,D,8/13/2019,1687.630,1687.630,1687.630,1687.630,0
NQGXUSAUDN,D,8/14/2019,1669.440,1669.440,1669.440,1669.440,0
NQGXUSAUDN,D,8/15/2019,1649.150,1649.150,1649.150,1649.150,0
NQGXUSAUDN,D,8/16/2019,1660.590,1660.590,1649.150,1660.590,0
NQGXUSAUDN,D,8/19/2019,1675.720,1675.720,1660.590,1675.720,0
NQGXUSAUDN,D,8/20/2019,1672.230,1672.230,1675.720,1672.230,0
NQGXUSAUDN,D,8/21/2019,1679.010,1679.010,1672.230,1679.010,0
NQGXUSAUDN,D,8/22/2019,1679.010,1679.010,1679.010,1679.010,0
NQGXUSAUDN,D,8/23/2019,1678.290,1678.290,1678.290,1678.290,0
NQGXUSAUDN,D,8/26/2019,1674.010,1674.010,1674.010,1674.010,0
NQGXUSAUDN,D,8/27/2019,1661.470,1661.470,1661.470,1661.470,0
NQGXUSAUDN,D,8/28/2019,1676.770,1676.770,1676.770,1676.770,0
NQGXUSAUDN,D,8/29/2019,1676.770,1676.770,1676.770,1676.770,0
NQGXUSAUDN,D,8/30/2019,1686.770,1686.770,1686.770,1686.770,0
NQGXUSAUDN,D,9/2/2019,1699.950,1699.950,1699.950,1699.950,0
NQGXUSAUDN,D,9/3/2019,1698.380,1698.380,1698.380,1698.380,0
NQGXUSAUDN,D,9/4/2019,1687.170,1687.170,1687.170,1687.170,0
NQGXUSAUDN,D,9/5/2019,1697.390,1697.390,1697.390,1697.390,0
NQGXUSAUDN,D,9/6/2019,1707.860,1707.860,1707.860,1707.860,0
NQGXUSAUDN,D,9/9/2019,1705.190,1705.190,1705.190,1705.190,0
NQGXUSAUDN,D,9/10/2019,1703.180,1703.180,1703.180,1703.180,0
NQGXUSAUDN,D,9/11/2019,1706.500,1706.500,1706.500,1706.500,0
NQGXUSAUDN,D,9/12/2019,1719.440,1719.440,1719.440,1719.440,0
NQGXUSAUDN,D,9/13/2019,1722.720,1722.720,1722.720,1722.720,0
NQGXUSAUDN,D,9/16/2019,1731.540,1731.540,1731.540,1731.540,0
NQGXUSAUDN,D,9/17/2019,1727.700,1727.700,1727.700,1727.700,0
NQGXUSAUDN,D,9/18/2019,1728.380,1728.380,1728.380,1728.380,0
NQGXUSAUDN,D,9/19/2019,1732.110,1732.110,1732.110,1732.110,0
NQGXUSAUDN,D,9/20/2019,1746.540,1746.540,1746.540,1746.540,0
NQGXUSAUDN,D,9/23/2019,1756.760,1756.760,1756.760,1756.760,0
NQGXUSAUDN,D,9/24/2019,1750.970,1750.970,1750.970,1750.970,0
NQGXUSAUDN,D,9/25/2019,1746.460,1746.460,1746.460,1746.460,0
NQGXUSAUDN,D,9/26/2019,1743.040,1743.040,1743.040,1743.040,0
NQGXUSAUDN,D,9/27/2019,1747.070,1747.070,1747.070,1747.070,0
NQGXUSAUDN,D,9/30/2019,1743.100,1743.100,1743.100,1743.100,0
NQGXUSAUDN,D,10/1/2019,1745.100,1745.100,1745.100,1745.100,0
NQGXUSAUDN,D,10/2/2019,1751.780,1751.780,1751.780,1751.780,0
NQGXUSAUDN,D,10/3/2019,1727.300,1727.300,1727.300,1727.300,0
NQGXUSAUDN,D,10/4/2019,1713.350,1713.350,1713.350,1713.350,0
NQGXUSAUDN,D,10/7/2019,1716.280,1716.280,1716.280,1716.280,0
NQGXUSAUDN,D,10/8/2019,1724.550,1724.550,1724.550,1724.550,0
NQGXUSAUDN,D,10/9/2019,1720.960,1720.960,1720.960,1720.960,0
NQGXUSAUDN,D,10/10/2019,1724.150,1724.150,1724.150,1724.150,0
NQGXUSAUDN,D,10/11/2019,1723.430,1723.430,1723.430,1723.430,0
NQGXUSAUDN,D,10/14/2019,1740.350,1740.350,1740.350,1740.350,0
NQGXUSAUDN,D,10/15/2019,1747.590,1747.590,1747.590,1747.590,0
NQGXUSAUDN,D,10/16/2019,1761.170,1761.170,1761.170,1761.170,0
NQGXUSAUDN,D,10/17/2019,1771.890,1771.890,1771.890,1771.890,0
NQGXUSAUDN,D,10/18/2019,1759.110,1759.110,1759.110,1759.110,0
NQGXUSAUDN,D,10/21/2019,1755.170,1755.170,1755.170,1755.170,0
NQGXUSAUDN,D,10/22/2019,1757.880,1757.880,1757.880,1757.880,0
NQGXUSAUDN,D,10/23/2019,1757.880,1757.880,1757.880,1757.880,0
NQGXUSAUDN,D,10/24/2019,1761.840,1761.840,1761.840,1761.840,0
NQGXUSAUDN,D,10/25/2019,1774.690,1774.690,1774.690,1774.690,0
NQGXUSAUDN,D,10/28/2019,1774.090,1774.090,1774.090,1774.090,0
NQGXUSAUDN,D,10/29/2019,1774.750,1774.750,1774.750,1774.750,0
NQGXUSAUDN,D,10/30/2019,1771.590,1771.590,1771.590,1771.590,0
NQGXUSAUDN,D,10/31/2019,1769.710,1769.710,1769.710,1769.710,0
NQGXUSAUDN,D,11/1/2019,1769.710,1769.710,1769.710,1769.710,0
NQGXUSAUDN,D,11/4/2019,1789.290,1789.290,1789.290,1789.290,0
NQGXUSAUDN,D,11/5/2019,1789.290,1789.290,1789.290,1789.290,0
NQGXUSAUDN,D,11/6/2019,1792.580,1792.580,1792.580,1792.580,0
NQGXUSAUDN,D,11/7/2019,1794.320,1794.320,1794.320,1794.320,0
NQGXUSAUDN,D,11/8/2019,1799.750,1799.750,1799.750,1799.750,0
NQGXUSAUDN,D,11/11/2019,1800.400,1800.400,1800.400,1800.400,0
NQGXUSAUDN,D,11/12/2019,1799.070,1799.070,1799.070,1799.070,0
NQGXUSAUDN,D,11/13/2019,1804.440,1804.440,1804.440,1804.440,0
NQGXUSAUDN,D,11/14/2019,1797.940,1797.940,1797.940,1797.940,0
NQGXUSAUDN,D,11/15/2019,1807.080,1807.080,1807.080,1807.080,0
NQGXUSAUDN,D,11/18/2019,1810.180,1810.180,1810.180,1810.180,0
NQGXUSAUDN,D,11/19/2019,1815.270,1815.270,1815.270,1815.270,0
NQGXUSAUDN,D,11/20/2019,1813.210,1813.210,1813.210,1813.210,0
NQGXUSAUDN,D,11/21/2019,1809.990,1809.990,1809.990,1809.990,0
NQGXUSAUDN,D,11/22/2019,1804.770,1804.770,1804.770,1804.770,0
NQGXUSAUDN,D,11/25/2019,1809.400,1809.400,1809.400,1809.400,0
NQGXUSAUDN,D,11/26/2019,1823.080,1823.080,1823.080,1823.080,0
NQGXUSAUDN,D,11/27/2019,1819.520,1819.520,1819.520,1819.520,0
NQGXUSAUDN,D,11/28/2019,1825.280,1825.280,1825.280,1825.280,0
NQGXUSAUDN,D,11/29/2019,1827.280,1827.280,1827.280,1827.280,0
NQGXUSAUDN,D,12/2/2019,1818.060,1818.060,1818.060,1818.060,0
NQGXUSAUDN,D,12/3/2019,1802.270,1802.270,1802.270,1802.270,0
NQGXUSAUDN,D,12/4/2019,1791.180,1791.180,1791.180,1791.180,0
NQGXUSAUDN,D,12/5/2019,1791.180,1791.180,1791.180,1791.180,0
NQGXUSAUDN,D,12/6/2019,1802.230,1802.230,1802.230,1802.230,0
NQGXUSAUDN,D,12/9/2019,1810.320,1810.320,1810.320,1810.320,0
NQGXUSAUDN,D,12/10/2019,1813.260,1813.260,1813.260,1813.260,0
NQGXUSAUDN,D,12/11/2019,1816.040,1816.040,1816.040,1816.040,0
NQGXUSAUDN,D,12/12/2019,1809.130,1809.130,1809.130,1809.130,0
NQGXUSAUDN,D,12/13/2019,1804.910,1804.910,1804.910,1804.910,0
NQGXUSAUDN,D,12/16/2019,1835.500,1835.500,1835.500,1835.500,0
NQGXUSAUDN,D,12/17/2019,1840.190,1840.190,1840.190,1840.190,0
NQGXUSAUDN,D,12/18/2019,1855.080,1855.080,1855.080,1855.080,0
NQGXUSAUDN,D,12/19/2019,1850.990,1850.990,1850.990,1850.990,0
NQGXUSAUDN,D,12/20/2019,1846.630,1846.630,1846.630,1846.630,0
NQGXUSAUDN,D,12/23/2019,1842.320,1842.320,1842.320,1842.320,0
NQGXUSAUDN,D,12/24/2019,1839.590,1839.590,1839.590,1839.590,0
NQGXUSAUDN,D,12/25/2019,1838.120,1838.120,1838.120,1838.120,0
NQGXUSAUDN,D,12/26/2019,1837.050,1837.050,1837.050,1837.050,0
NQGXUSAUDN,D,12/27/2019,1837.410,1837.410,1837.410,1837.410,0
NQGXUSAUDN,D,12/30/2019,1837.590,1837.590,1837.590,1837.590,0
NQGXUSAUDN,D,12/31/2019,1830.560,1830.560,1830.560,1830.560,0
NQGXUSAUDN,D,1/1/2020,1822.010,1822.010,1822.010,1822.010,0
NQGXUSAUDN,D,1/2/2020,1822.110,1822.110,1822.110,1822.110,0
NQGXUSAUDN,D,1/3/2020,1840.310,1840.310,1840.310,1840.310,0
NQGXUSAUDN,D,1/6/2020,1846.460,1846.460,1846.460,1846.460,0
NQGXUSAUDN,D,1/7/2020,1839.660,1839.660,1839.660,1839.660,0
NQGXUSAUDN,D,1/8/2020,1862.310,1862.310,1862.310,1862.310,0
NQGXUSAUDN,D,1/9/2020,1856.770,1856.770,1856.770,1856.770,0
NQGXUSAUDN,D,1/10/2020,1869.680,1869.680,1869.680,1869.680,0
NQGXUSAUDN,D,1/13/2020,1862.860,1862.860,1862.860,1862.860,0
NQGXUSAUDN,D,1/14/2020,1862.860,1862.860,1862.860,1862.860,0
NQGXUSAUDN,D,1/15/2020,1868.170,1868.170,1868.170,1868.170,0
NQGXUSAUDN,D,1/16/2020,1871.190,1871.190,1871.190,1871.190,0
NQGXUSAUDN,D,1/17/2020,1871.190,1871.190,1871.190,1871.190,0
NQGXUSAUDN,D,1/21/2020,1878.480,1878.480,1878.480,1878.480,0
NQGXUSAUDN,D,1/22/2020,1878.480,1878.480,1878.480,1878.480,0
NQGXUSAUDN,D,1/23/2020,1887.710,1887.710,1887.710,1887.710,0
NQGXUSAUDN,D,1/24/2020,1872.960,1872.960,1872.960,1872.960,0
NQGXUSAUDN,D,1/27/2020,1882.520,1882.520,1882.520,1882.520,0
NQGXUSAUDN,D,1/28/2020,1872.060,1872.060,1872.060,1872.060,0
NQGXUSAUDN,D,1/29/2020,1872.120,1872.120,1872.120,1872.120,0
NQGXUSAUDN,D,1/30/2020,1876.850,1876.850,1876.850,1876.850,0
NQGXUSAUDN,D,1/31/2020,1860.590,1860.590,1860.590,1860.590,0
NQGXUSAUDN,D,2/3/2020,1860.590,1860.590,1860.590,1860.590,0
NQGXUSAUDN,D,2/4/2020,1853.460,1853.460,1853.460,1853.460,0
NQGXUSAUDN,D,2/5/2020,1867.830,1867.830,1867.830,1867.830,0
NQGXUSAUDN,D,2/6/2020,1876.300,1876.300,1876.300,1876.300,0
NQGXUSAUDN,D,2/7/2020,1894.660,1894.660,1894.660,1894.660,0
NQGXUSAUDN,D,2/10/2020,1898.820,1898.820,1898.820,1898.820,0
NQGXUSAUDN,D,2/11/2020,1894.050,1894.050,1894.050,1894.050,0
NQGXUSAUDN,D,2/12/2020,1897.550,1897.550,1897.550,1897.550,0
NQGXUSAUDN,D,2/13/2020,1897.550,1897.550,1897.550,1897.550,0
NQGXUSAUDN,D,2/14/2020,1896.530,1896.530,1896.530,1896.530,0
NQGXUSAUDN,D,2/18/2020,1896.840,1896.840,1896.840,1896.840,0
NQGXUSAUDN,D,2/19/2020,1887.630,1887.630,1887.630,1887.630,0
NQGXUSAUDN,D,2/20/2020,1900.170,1900.170,1900.170,1900.170,0
NQGXUSAUDN,D,2/21/2020,1900.830,1900.830,1900.830,1900.830,0
NQGXUSAUDN,D,2/24/2020,1894.800,1894.800,1894.800,1894.800,0
NQGXUSAUDN,D,2/25/2020,1854.670,1854.670,1854.670,1854.670,0
NQGXUSAUDN,D,2/26/2020,1831.800,1831.800,1831.800,1831.800,0
NQGXUSAUDN,D,2/27/2020,1830.100,1830.100,1830.100,1830.100,0
NQGXUSAUDN,D,2/28/2020,1789.740,1789.740,1789.740,1789.740,0
NQGXUSAUDN,D,3/2/2020,1771.050,1771.050,1771.050,1771.050,0
NQGXUSAUDN,D,3/3/2020,1772.320,1772.320,1772.320,1772.320,0
NQGXUSAUDN,D,3/4/2020,1760.540,1760.540,1760.540,1760.540,0
NQGXUSAUDN,D,3/5/2020,1771.020,1771.020,1771.020,1771.020,0
NQGXUSAUDN,D,3/6/2020,1773.800,1773.800,1773.800,1773.800,0
NQGXUSAUDN,D,3/9/2020,1726.080,1726.080,1726.080,1726.080,0
NQGXUSAUDN,D,3/10/2020,1614.870,1614.870,1614.870,1614.870,0
NQGXUSAUDN,D,3/11/2020,1658.110,1658.110,1658.110,1658.110,0
NQGXUSAUDN,D,3/12/2020,1615.220,1615.220,1615.220,1615.220,0
NQGXUSAUDN,D,3/13/2020,1514.070,1514.070,1514.070,1514.070,0
NQGXUSAUDN,D,3/16/2020,1542.420,1542.420,1542.420,1542.420,0
NQGXUSAUDN,D,3/17/2020,1494.800,1494.800,1494.800,1494.800,0
NQGXUSAUDN,D,3/18/2020,1479.800,1479.800,1479.800,1479.800,0
NQGXUSAUDN,D,3/19/2020,1479.800,1479.800,1479.800,1479.800,0
NQGXUSAUDN,D,3/20/2020,1461.530,1461.530,1461.530,1461.530,0
NQGXUSAUDN,D,3/23/2020,1493.740,1493.740,1493.740,1493.740,0
NQGXUSAUDN,D,3/24/2020,1457.690,1457.690,1457.690,1457.690,0
NQGXUSAUDN,D,3/25/2020,1513.050,1513.050,1513.050,1513.050,0
NQGXUSAUDN,D,3/26/2020,1579.790,1579.790,1579.790,1579.790,0
NQGXUSAUDN,D,3/27/2020,1597.850,1597.850,1597.850,1597.850,0
NQGXUSAUDN,D,3/30/2020,1566.570,1566.570,1566.570,1566.570,0
NQGXUSAUDN,D,3/31/2020,1563.220,1563.220,1563.220,1563.220,0
NQGXUSAUDN,D,4/1/2020,1581.850,1581.850,1581.850,1581.850,0
NQGXUSAUDN,D,4/2/2020,1538.460,1538.460,1538.460,1538.460,0
NQGXUSAUDN,D,4/3/2020,1554.270,1554.270,1554.270,1554.270,0
NQGXUSAUDN,D,4/6/2020,1577.900,1577.900,1577.900,1577.900,0
NQGXUSAUDN,D,4/7/2020,1577.900,1577.900,1577.900,1577.900,0
NQGXUSAUDN,D,4/8/2020,1593.400,1593.400,1593.400,1593.400,0
NQGXUSAUDN,D,4/9/2020,1591.340,1591.340,1591.340,1591.340,0
NQGXUSAUDN,D,4/13/2020,1597.030,1597.030,1597.030,1597.030,0
NQGXUSAUDN,D,4/14/2020,1573.900,1573.900,1573.900,1573.900,0
NQGXUSAUDN,D,4/15/2020,1587.040,1587.040,1587.040,1587.040,0
NQGXUSAUDN,D,4/16/2020,1572.390,1572.390,1572.390,1572.390,0
NQGXUSAUDN,D,4/17/2020,1572.390,1572.390,1572.390,1572.390,0
NQGXUSAUDN,D,4/20/2020,1599.090,1599.090,1599.090,1599.090,0
NQGXUSAUDN,D,4/21/2020,1591.420,1591.420,1591.420,1591.420,0
NQGXUSAUDN,D,4/22/2020,1570.690,1570.690,1570.690,1570.690,0
NQGXUSAUDN,D,4/23/2020,1579.520,1579.520,1579.520,1579.520,0
NQGXUSAUDN,D,4/24/2020,1575.410,1575.410,1575.410,1575.410,0
NQGXUSAUDN,D,4/27/2020,1565.380,1565.380,1565.380,1565.380,0
NQGXUSAUDN,D,4/28/2020,1576.590,1576.590,1576.590,1576.590,0
NQGXUSAUDN,D,4/29/2020,1588.870,1588.870,1588.870,1588.870,0
NQGXUSAUDN,D,4/30/2020,1598.810,1598.810,1598.810,1598.810,0
NQGXUSAUDN,D,5/1/2020,1598.810,1598.810,1598.810,1598.810,0
NQGXUSAUDN,D,5/4/2020,1604.210,1604.210,1604.210,1604.210,0
NQGXUSAUDN,D,5/5/2020,1583.370,1583.370,1583.370,1583.370,0
NQGXUSAUDN,D,5/6/2020,1584.400,1584.400,1583.370,1584.400,0
NQGXUSAUDN,D,5/7/2020,1585.890,1585.890,1585.890,1585.890,0
NQGXUSAUDN,D,5/8/2020,1583.150,1583.150,1583.150,1583.150,0
NQGXUSAUDN,D,5/11/2020,1590.050,1590.050,1590.050,1590.050,0
NQGXUSAUDN,D,5/12/2020,1602.810,1602.810,1602.810,1602.810,0
NQGXUSAUDN,D,5/13/2020,1593.640,1593.640,1593.640,1593.640,0
NQGXUSAUDN,D,5/14/2020,1586.360,1586.360,1586.360,1586.360,0
NQGXUSAUDN,D,5/15/2020,1570.120,1570.120,1570.120,1570.120,0
NQGXUSAUDN,D,5/18/2020,1578.260,1578.260,1578.260,1578.260,0
NQGXUSAUDN,D,5/19/2020,1590.320,1590.320,1590.320,1590.320,0
NQGXUSAUDN,D,5/20/2020,1591.020,1591.020,1591.010,1591.020,0
NQGXUSAUDN,D,5/21/2020,1600.840,1600.840,1600.840,1600.840,0
NQGXUSAUDN,D,5/22/2020,1597.760,1597.760,1597.760,1597.760,0
NQGXUSAUDN,D,5/26/2020,1607.250,1607.250,1607.250,1607.250,0
NQGXUSAUDN,D,5/27/2020,1614.460,1614.460,1614.460,1614.460,0
NQGXUSAUDN,D,5/28/2020,1637.530,1637.530,1637.530,1637.530,0
NQGXUSAUDN,D,5/29/2020,1641.430,1641.430,1641.430,1641.430,0
NQGXUSAUDN,D,6/1/2020,1636.420,1636.420,1636.420,1636.420,0
NQGXUSAUDN,D,6/2/2020,1626.000,1626.000,1626.000,1626.000,0
NQGXUSAUDN,D,6/3/2020,1625.980,1625.980,1625.980,1625.980,0
NQGXUSAUDN,D,6/4/2020,1649.890,1649.890,1649.890,1649.890,0
NQGXUSAUDN,D,6/5/2020,1644.610,1644.610,1644.610,1644.610,0
NQGXUSAUDN,D,6/8/2020,1668.080,1668.080,1668.080,1668.080,0
NQGXUSAUDN,D,6/9/2020,1676.990,1676.990,1676.990,1676.990,0
NQGXUSAUDN,D,6/10/2020,1677.840,1677.840,1677.840,1677.840,0
NQGXUSAUDN,D,6/11/2020,1671.740,1671.740,1671.740,1671.740,0
NQGXUSAUDN,D,6/12/2020,1643.080,1643.080,1643.080,1643.080,0
NQGXUSAUDN,D,6/15/2020,1640.570,1640.570,1640.570,1640.570,0
NQGXUSAUDN,D,6/16/2020,1615.140,1615.140,1615.140,1615.140,0
NQGXUSAUDN,D,6/17/2020,1663.990,1663.990,1663.990,1663.990,0
NQGXUSAUDN,D,6/18/2020,1652.830,1652.830,1652.830,1652.830,0
NQGXUSAUDN,D,6/19/2020,1660.680,1660.680,1660.680,1660.680,0
NQGXUSAUDN,D,6/22/2020,1664.580,1664.580,1664.580,1664.580,0
NQGXUSAUDN,D,6/23/2020,1655.750,1655.750,1655.750,1655.750,0
NQGXUSAUDN,D,6/24/2020,1664.810,1664.810,1664.810,1664.810,0
NQGXUSAUDN,D,6/25/2020,1650.020,1650.020,1650.020,1650.020,0
NQGXUSAUDN,D,6/26/2020,1650.500,1650.500,1650.500,1650.500,0
NQGXUSAUDN,D,6/29/2020,1650.300,1650.300,1650.300,1650.300,0
NQGXUSAUDN,D,6/30/2020,1644.640,1644.640,1644.640,1644.640,0
NQGXUSAUDN,D,7/1/2020,1642.620,1642.620,1642.620,1642.620,0
NQGXUSAUDN,D,7/2/2020,1639.440,1639.440,1639.440,1639.440,0
NQGXUSAUDN,D,7/6/2020,1661.720,1661.720,1661.720,1661.720,0
NQGXUSAUDN,D,7/7/2020,1680.960,1680.960,1680.960,1680.960,0
NQGXUSAUDN,D,7/8/2020,1673.090,1673.090,1673.090,1673.090,0
NQGXUSAUDN,D,7/9/2020,1671.840,1671.840,1671.840,1671.840,0
NQGXUSAUDN,D,7/10/2020,1668.770,1668.770,1668.770,1668.770,0
NQGXUSAUDN,D,7/13/2020,1669.050,1669.050,1669.050,1669.050,0
NQGXUSAUDN,D,7/14/2020,1681.240,1681.240,1681.240,1681.240,0
NQGXUSAUDN,D,7/15/2020,1676.940,1676.940,1676.940,1676.940,0
NQGXUSAUDN,D,7/16/2020,1690.390,1690.390,1690.390,1690.390,0
NQGXUSAUDN,D,7/17/2020,1682.390,1682.390,1682.390,1682.390,0
NQGXUSAUDN,D,7/20/2020,1689.880,1689.880,1689.880,1689.880,0
NQGXUSAUDN,D,7/21/2020,1692.870,1692.870,1692.870,1692.870,0
NQGXUSAUDN,D,7/22/2020,1691.000,1691.000,1691.000,1691.000,0
NQGXUSAUDN,D,7/23/2020,1676.770,1676.770,1676.770,1676.770,0
NQGXUSAUDN,D,7/24/2020,1682.330,1682.330,1682.330,1682.330,0
NQGXUSAUDN,D,7/27/2020,1677.990,1677.990,1677.990,1677.990,0
NQGXUSAUDN,D,7/28/2020,1677.990,1677.990,1677.990,1677.990,0
NQGXUSAUDN,D,7/29/2020,1676.650,1676.650,1676.650,1676.650,0
NQGXUSAUDN,D,7/30/2020,1676.650,1676.650,1676.650,1676.650,0
NQGXUSAUDN,D,7/31/2020,1667.100,1667.100,1667.100,1667.100,0
NQGXUSAUDN,D,8/3/2020,1639.050,1639.050,1639.050,1639.050,0
NQGXUSAUDN,D,8/4/2020,1663.520,1663.520,1663.520,1663.520,0
NQGXUSAUDN,D,8/5/2020,1670.780,1670.780,1670.780,1670.780,0
NQGXUSAUDN,D,8/6/2020,1674.580,1674.580,1674.580,1674.580,0
NQGXUSAUDN,D,8/7/2020,1669.500,1669.500,1669.500,1669.500,0
NQGXUSAUDN,D,8/10/2020,1669.950,1669.950,1669.950,1669.950,0
NQGXUSAUDN,D,8/11/2020,1677.990,1677.990,1677.990,1677.990,0
NQGXUSAUDN,D,8/12/2020,1697.050,1697.050,1697.050,1697.050,0
NQGXUSAUDN,D,8/13/2020,1708.330,1708.330,1708.330,1708.330,0
NQGXUSAUDN,D,8/14/2020,1711.420,1711.420,1711.420,1711.420,0
NQGXUSAUDN,D,8/17/2020,1702.600,1702.600,1702.600,1702.600,0
NQGXUSAUDN,D,8/18/2020,1699.930,1699.930,1699.930,1699.930,0
NQGXUSAUDN,D,8/19/2020,1696.610,1696.610,1696.610,1696.610,0
NQGXUSAUDN,D,8/20/2020,1698.220,1698.220,1698.220,1698.220,0
NQGXUSAUDN,D,8/21/2020,1690.570,1690.570,1690.570,1690.570,0
NQGXUSAUDN,D,8/24/2020,1693.440,1693.440,1693.440,1693.440,0
NQGXUSAUDN,D,8/25/2020,1709.730,1709.730,1709.730,1709.730,0
NQGXUSAUDN,D,8/26/2020,1710.730,1710.730,1710.730,1710.730,0
NQGXUSAUDN,D,8/27/2020,1708.960,1708.960,1708.960,1708.960,0
NQGXUSAUDN,D,8/28/2020,1698.600,1698.600,1698.600,1698.600,0
NQGXUSAUDN,D,8/31/2020,1679.340,1679.340,1679.340,1679.340,0
NQGXUSAUDN,D,9/1/2020,1660.540,1660.540,1660.540,1660.540,0
NQGXUSAUDN,D,9/2/2020,1666.590,1666.590,1666.590,1666.590,0
NQGXUSAUDN,D,9/3/2020,1685.390,1685.390,1685.390,1685.390,0
NQGXUSAUDN,D,9/4/2020,1680.880,1680.880,1680.880,1680.880,0
NQGXUSAUDN,D,9/8/2020,1673.400,1673.400,1673.400,1673.400,0
NQGXUSAUDN,D,9/9/2020,1675.690,1675.690,1675.690,1675.690,0
NQGXUSAUDN,D,9/10/2020,1673.730,1673.730,1673.730,1673.730,0
NQGXUSAUDN,D,9/11/2020,1673.400,1673.400,1673.400,1673.400,0
NQGXUSAUDN,D,9/14/2020,1677.870,1677.870,1677.870,1677.870,0
NQGXUSAUDN,D,9/15/2020,1688.670,1688.670,1688.670,1688.670,0
NQGXUSAUDN,D,9/16/2020,1691.900,1691.900,1691.900,1691.900,0
NQGXUSAUDN,D,9/17/2020,1693.710,1693.710,1693.710,1693.710,0
NQGXUSAUDN,D,9/18/2020,1692.220,1692.220,1692.220,1692.220,0
NQGXUSAUDN,D,9/21/2020,1689.710,1689.710,1689.710,1689.710,0
NQGXUSAUDN,D,9/22/2020,1669.990,1669.990,1669.990,1669.990,0
NQGXUSAUDN,D,9/23/2020,1670.830,1670.830,1670.830,1670.830,0
NQGXUSAUDN,D,9/24/2020,1684.870,1684.870,1684.870,1684.870,0
NQGXUSAUDN,D,9/25/2020,1679.750,1679.750,1679.750,1679.750,0
NQGXUSAUDN,D,9/28/2020,1684.170,1684.170,1684.170,1684.170,0
NQGXUSAUDN,D,9/29/2020,1704.160,1704.160,1704.160,1704.160,0
NQGXUSAUDN,D,9/30/2020,1690.500,1690.500,1690.500,1690.500,0
NQGXUSAUDN,D,10/1/2020,1674.960,1674.960,1674.960,1674.960,0
NQGXUSAUDN,D,10/2/2020,1677.240,1677.240,1677.240,1677.240,0
NQGXUSAUDN,D,10/5/2020,1678.520,1678.520,1678.520,1678.520,0
NQGXUSAUDN,D,10/6/2020,1696.980,1696.980,1696.980,1696.980,0
NQGXUSAUDN,D,10/7/2020,1709.770,1709.770,1709.770,1709.770,0
NQGXUSAUDN,D,10/8/2020,1716.780,1716.780,1716.780,1716.780,0
NQGXUSAUDN,D,10/9/2020,1725.540,1725.540,1725.540,1725.540,0
NQGXUSAUDN,D,10/12/2020,1718.310,1718.310,1718.310,1718.310,0
NQGXUSAUDN,D,10/13/2020,1732.570,1732.570,1732.570,1732.570,0
NQGXUSAUDN,D,10/14/2020,1734.750,1734.750,1734.750,1734.750,0
NQGXUSAUDN,D,10/15/2020,1732.790,1732.790,1732.790,1732.790,0
NQGXUSAUDN,D,10/16/2020,1727.220,1727.220,1727.220,1727.220,0
NQGXUSAUDN,D,10/19/2020,1733.430,1733.430,1733.430,1733.430,0
NQGXUSAUDN,D,10/20/2020,1740.080,1740.080,1740.080,1740.080,0
NQGXUSAUDN,D,10/21/2020,1748.730,1748.730,1748.730,1748.730,0
NQGXUSAUDN,D,10/22/2020,1735.200,1735.200,1735.200,1735.200,0
NQGXUSAUDN,D,10/23/2020,1730.030,1730.030,1730.030,1730.030,0
NQGXUSAUDN,D,10/26/2020,1736.770,1736.770,1736.770,1736.770,0
NQGXUSAUDN,D,10/27/2020,1713.780,1713.780,1713.780,1713.780,0
NQGXUSAUDN,D,10/28/2020,1702.630,1702.630,1702.630,1702.630,0
NQGXUSAUDN,D,10/29/2020,1687.190,1687.190,1687.190,1687.190,0
NQGXUSAUDN,D,10/30/2020,1690.090,1690.090,1690.090,1690.090,0
NQGXUSAUDN,D,11/2/2020,1672.330,1672.330,1672.330,1672.330,0
NQGXUSAUDN,D,11/3/2020,1692.580,1692.580,1692.580,1692.580,0
NQGXUSAUDN,D,11/4/2020,1692.580,1692.580,1692.580,1692.580,0
NQGXUSAUDN,D,11/5/2020,1710.900,1710.900,1710.900,1710.900,0
NQGXUSAUDN,D,11/6/2020,1726.890,1726.890,1726.890,1726.890,0
NQGXUSAUDN,D,11/9/2020,1733.380,1733.380,1733.380,1733.380,0
NQGXUSAUDN,D,11/10/2020,1764.460,1764.460,1764.460,1764.460,0
NQGXUSAUDN,D,11/11/2020,1779.800,1779.800,1779.800,1779.800,0
NQGXUSAUDN,D,11/12/2020,1787.970,1787.970,1787.970,1787.970,0
NQGXUSAUDN,D,11/13/2020,1784.670,1784.670,1784.670,1784.670,0
NQGXUSAUDN,D,11/16/2020,1790.170,1790.170,1790.170,1790.170,0
NQGXUSAUDN,D,11/17/2020,1798.560,1798.560,1798.560,1798.560,0
NQGXUSAUDN,D,11/18/2020,1807.360,1807.360,1807.360,1807.360,0
NQGXUSAUDN,D,11/19/2020,1808.000,1808.000,1808.000,1808.000,0
NQGXUSAUDN,D,11/20/2020,1808.970,1808.970,1808.970,1808.970,0
NQGXUSAUDN,D,11/23/2020,1808.970,1808.970,1808.970,1808.970,0
NQGXUSAUDN,D,11/24/2020,1817.420,1817.420,1817.420,1817.420,0
NQGXUSAUDN,D,11/25/2020,1824.990,1824.990,1824.990,1824.990,0
NQGXUSAUDN,D,11/27/2020,1828.010,1828.010,1828.010,1828.010,0
NQGXUSAUDN,D,11/30/2020,1828.540,1828.540,1828.540,1828.540,0
NQGXUSAUDN,D,12/1/2020,1809.700,1809.700,1809.700,1809.700,0
NQGXUSAUDN,D,12/2/2020,1834.020,1834.020,1834.020,1834.020,0
NQGXUSAUDN,D,12/3/2020,1833.360,1833.360,1833.360,1833.360,0
NQGXUSAUDN,D,12/4/2020,1832.790,1832.790,1832.790,1832.790,0
NQGXUSAUDN,D,12/7/2020,1846.070,1846.070,1846.070,1846.070,0
NQGXUSAUDN,D,12/8/2020,1839.280,1839.280,1839.280,1839.280,0
NQGXUSAUDN,D,12/9/2020,1846.770,1846.770,1846.770,1846.770,0
NQGXUSAUDN,D,12/10/2020,1842.780,1842.780,1842.780,1842.780,0
NQGXUSAUDN,D,12/11/2020,1826.360,1826.360,1826.360,1826.360,0
NQGXUSAUDN,D,12/14/2020,1818.650,1818.650,1818.650,1818.650,0
NQGXUSAUDN,D,12/15/2020,1820.820,1820.820,1820.820,1820.820,0
NQGXUSAUDN,D,12/16/2020,1822.290,1822.290,1822.290,1822.290,0
NQGXUSAUDN,D,12/17/2020,1832.910,1832.910,1832.910,1832.910,0
NQGXUSAUDN,D,12/18/2020,1835.680,1835.680,1835.680,1835.680,0
NQGXUSAUDN,D,12/21/2020,1828.690,1828.690,1828.690,1828.690,0
NQGXUSAUDN,D,12/22/2020,1813.690,1813.690,1813.690,1813.690,0
NQGXUSAUDN,D,12/23/2020,1817.350,1817.350,1817.350,1817.350,0
NQGXUSAUDN,D,12/24/2020,1818.680,1818.680,1818.680,1818.680,0
NQGXUSAUDN,D,12/28/2020,1821.620,1821.620,1821.620,1821.620,0
NQGXUSAUDN,D,12/29/2020,1834.010,1834.010,1834.010,1834.010,0
NQGXUSAUDN,D,12/30/2020,1842.940,1842.940,1842.940,1842.940,0
NQGXUSAUDN,D,12/31/2020,1836.190,1836.190,1836.190,1836.190,0
NQGXUSAUDN,D,1/4/2021,1822.460,1822.460,1822.460,1822.460,0
NQGXUSAUDN,D,1/5/2021,1841.990,1841.990,1841.990,1841.990,0
NQGXUSAUDN,D,1/6/2021,1835.810,1835.810,1835.810,1835.810,0
NQGXUSAUDN,D,1/7/2021,1836.510,1836.510,1836.510,1836.510,0
NQGXUSAUDN,D,1/8/2021,1852.320,1852.320,1852.320,1852.320,0
NQGXUSAUDN,D,1/11/2021,1866.630,1866.630,1866.630,1866.630,0
NQGXUSAUDN,D,1/12/2021,1869.940,1869.940,1869.940,1869.940,0
NQGXUSAUDN,D,1/13/2021,1866.720,1866.720,1866.720,1866.720,0
NQGXUSAUDN,D,1/14/2021,1871.100,1871.100,1871.100,1871.100,0
NQGXUSAUDN,D,1/15/2021,1874.700,1874.700,1874.730,1874.700,0
NQGXUSAUDN,D,1/19/2021,1874.010,1874.010,1874.010,1874.010,0
NQGXUSAUDN,D,1/20/2021,1883.650,1883.650,1883.650,1883.650,0
NQGXUSAUDN,D,1/21/2021,1887.920,1887.920,1887.920,1887.920,0
NQGXUSAUDN,D,1/22/2021,1889.440,1889.440,1889.440,1889.440,0
NQGXUSAUDN,D,1/25/2021,1885.810,1885.810,1885.810,1885.810,0