,,,,,,, CACMS,D,12/11/2014,9223.370,9138.840,9176.560,9207.060,0 CACMS,D,12/12/2014,9134.430,9024.480,9024.480,9134.430,0 CACMS,D,12/15/2014,9068.010,8886.800,8888.900,9009.880,0 CACMS,D,12/16/2014,8931.720,8748.940,8931.720,8892.710,0 CACMS,D,12/17/2014,9000.440,8852.360,8990.670,8890.580,0 CACMS,D,12/18/2014,9182.180,9072.810,9169.710,9073.120,0 CACMS,D,12/19/2014,9233.950,9147.280,9202.700,9204.920,0 CACMS,D,12/22/2014,9272.750,9220.910,9258.250,9220.910,0 CACMS,D,12/23/2014,9328.940,9260.940,9328.940,9270.650,0 CACMS,D,12/24/2014,9347.460,9325.290,9337.810,9325.290,0 CACMS,D,12/29/2014,9358.120,9274.280,9321.970,9332.510,0 CACMS,D,12/30/2014,9327.930,9269.730,9286.890,9287.780,0 CACMS,D,12/31/2014,9354.820,9292.860,9353.940,9296.770,0 CACMS,D,1/2/2015,9429.050,9315.050,9396.980,9384.190,0 CACMS,D,1/5/2015,9447.000,9274.450,9275.660,9391.220,0 CACMS,D,1/6/2015,9272.770,9165.560,9174.100,9272.770,0 CACMS,D,1/7/2015,9268.050,9177.440,9218.660,9197.850,0 CACMS,D,1/8/2015,9374.450,9278.100,9370.230,9278.100,0 CACMS,D,1/9/2015,9408.910,9316.790,9357.820,9370.710,0 CACMS,D,1/12/2015,9489.290,9383.700,9473.420,9383.700,0 CACMS,D,1/13/2015,9593.730,9477.280,9581.460,9477.280,0 CACMS,D,1/14/2015,9590.870,9498.920,9523.840,9521.210,0 CACMS,D,1/15/2015,9603.160,9465.890,9603.070,9564.810,0 CACMS,D,1/16/2015,9626.780,9526.840,9624.450,9585.730,0 CACMS,D,1/19/2015,9688.710,9607.100,9671.250,9619.870,0 CACMS,D,1/20/2015,9717.470,9674.740,9695.810,9685.320,0 CACMS,D,1/21/2015,9730.950,9651.780,9730.950,9705.110,0 CACMS,D,1/22/2015,9838.360,9723.990,9832.920,9751.000,0 CACMS,D,1/23/2015,9998.510,9870.540,9996.740,9870.540,0 CACMS,D,1/26/2015,10145.750,9980.900,10145.750,9981.740,0 CACMS,D,1/27/2015,10170.450,10029.180,10059.030,10150.870,0 CACMS,D,1/28/2015,10118.710,10046.710,10108.450,10106.350,0 CACMS,D,1/29/2015,10144.350,10044.670,10144.350,10076.990,0 CACMS,D,1/30/2015,10196.160,10130.090,10142.850,10187.850,0 CACMS,D,2/2/2015,10196.390,10058.360,10125.350,10157.960,0 CACMS,D,2/3/2015,10262.010,10151.550,10262.000,10151.550,0 CACMS,D,2/4/2015,10288.770,10237.030,10288.770,10262.670,0 CACMS,D,2/5/2015,10372.350,10242.710,10372.350,10252.800,0 CACMS,D,2/6/2015,10362.260,10325.330,10350.180,10351.560,0 CACMS,D,2/9/2015,10307.370,10192.150,10238.750,10306.550,0 CACMS,D,2/10/2015,10354.800,10243.880,10340.420,10249.620,0 CACMS,D,2/11/2015,10359.620,10276.150,10300.380,10348.300,0 CACMS,D,2/12/2015,10446.560,10282.560,10441.730,10292.640,0 CACMS,D,2/13/2015,10521.980,10451.170,10484.230,10461.400,0 CACMS,D,2/16/2015,10514.210,10469.340,10475.580,10496.640,0 CACMS,D,2/17/2015,10481.380,10387.080,10469.030,10456.300,0 CACMS,D,2/18/2015,10574.890,10496.480,10565.070,10498.300,0 CACMS,D,2/19/2015,10635.600,10528.430,10634.440,10542.300,0 CACMS,D,2/20/2015,10624.280,10566.110,10624.280,10612.200,0 CACMS,D,2/23/2015,10692.900,10651.220,10692.900,10660.980,0 CACMS,D,2/24/2015,10724.810,10663.940,10718.240,10699.370,0 CACMS,D,2/25/2015,10749.760,10679.680,10708.340,10734.010,0 CACMS,D,2/26/2015,10773.200,10679.150,10773.200,10701.370,0 CACMS,D,2/27/2015,10812.540,10766.780,10812.540,10781.790,0 CACMS,D,3/2/2015,10908.860,10824.550,10843.190,10855.840,0 CACMS,D,3/3/2015,10876.690,10734.080,10741.240,10858.510,0 CACMS,D,3/4/2015,10771.890,10681.670,10771.890,10755.510,0 CACMS,D,3/5/2015,10921.640,10789.750,10919.480,10789.750,0 CACMS,D,3/6/2015,10984.230,10893.590,10944.670,10894.140,0 CACMS,D,3/9/2015,10918.720,10840.100,10862.290,10918.720,0 CACMS,D,3/10/2015,10908.560,10775.610,10782.950,10842.530,0 CACMS,D,3/11/2015,10944.250,10800.050,10938.650,10802.760,0 CACMS,D,3/12/2015,10974.900,10904.920,10945.270,10942.010,0 CACMS,D,3/13/2015,11029.600,10959.570,11029.600,10961.620,0 CACMS,D,3/16/2015,11122.530,11042.570,11117.710,11042.570,0 CACMS,D,3/17/2015,11116.290,10947.450,10987.880,11114.080,0 CACMS,D,3/18/2015,11035.580,10946.720,11018.550,11017.070,0 CACMS,D,3/19/2015,11071.320,11001.270,11050.300,11034.340,0 CACMS,D,3/20/2015,11146.710,11038.060,11143.550,11048.330,0 CACMS,D,3/23/2015,11143.490,11067.480,11116.840,11143.490,0 CACMS,D,3/24/2015,11194.190,11086.650,11184.800,11097.990,0 CACMS,D,3/25/2015,11208.950,11077.660,11087.810,11167.520,0 CACMS,D,3/26/2015,11003.030,10791.050,10943.230,11003.030,0 CACMS,D,3/27/2015,11026.220,10913.980,10942.860,10975.440,0 CACMS,D,3/30/2015,11077.920,10977.210,11077.920,10977.210,0 CACMS,D,3/31/2015,11149.800,10974.850,11011.280,11092.470,0 CACMS,D,4/1/2015,11096.670,10959.040,11034.890,10978.940,0 CACMS,D,4/2/2015,11097.500,11036.180,11097.500,11047.420,0 CACMS,D,4/7/2015,11173.770,11119.170,11173.770,11122.310,0 CACMS,D,4/8/2015,11211.110,11126.220,11211.110,11187.570,0 CACMS,D,4/9/2015,11346.550,11241.380,11346.550,11241.380,0 CACMS,D,4/10/2015,11443.690,11360.470,11436.060,11360.470,0 CACMS,D,4/13/2015,11451.610,11400.070,11431.310,11429.800,0 CACMS,D,4/14/2015,11445.010,11341.500,11369.470,11414.590,0 CACMS,D,4/15/2015,11441.470,11370.150,11406.310,11396.970,0 CACMS,D,4/16/2015,11386.880,11312.820,11358.140,11385.760,0 CACMS,D,4/17/2015,11370.190,11161.250,11169.550,11338.630,0 CACMS,D,4/20/2015,11274.270,11200.220,11272.150,11200.220,0 CACMS,D,4/21/2015,11401.280,11303.170,11396.350,11319.110,0 CACMS,D,4/22/2015,11476.600,11316.020,11350.640,11436.260,0 CACMS,D,4/23/2015,11403.120,11262.340,11298.400,11384.010,0 CACMS,D,4/24/2015,11376.070,11316.230,11347.770,11347.630,0 CACMS,D,4/27/2015,11493.920,11265.860,11493.920,11346.680,0 CACMS,D,4/28/2015,11474.120,11239.930,11320.460,11474.120,0 CACMS,D,4/29/2015,11413.180,11163.290,11163.290,11381.500,0 CACMS,D,4/30/2015,11266.410,11070.170,11233.060,11162.550,0 CACMS,D,5/4/2015,11377.810,11239.590,11348.620,11270.640,0 CACMS,D,5/5/2015,11412.620,11146.980,11153.750,11346.210,0 CACMS,D,5/6/2015,11186.770,11069.560,11098.170,11169.970,0 CACMS,D,5/7/2015,11060.610,10862.360,11044.710,11060.610,0 CACMS,D,5/8/2015,11223.980,11078.830,11223.980,11106.630,0 CACMS,D,5/11/2015,11243.920,11165.260,11242.100,11217.160,0 CACMS,D,5/12/2015,11237.500,11070.490,11139.880,11235.900,0 CACMS,D,5/13/2015,11288.470,11160.620,11223.880,11186.280,0 CACMS,D,5/14/2015,11301.480,11158.530,11296.390,11207.960,0 CACMS,D,5/15/2015,11357.380,11271.410,11304.730,11317.820,0 CACMS,D,5/18/2015,11345.670,11232.050,11291.420,11295.380,0 CACMS,D,5/19/2015,11444.240,11329.230,11444.240,11329.230,0 CACMS,D,5/20/2015,11449.500,11399.230,11432.870,11429.350,0 CACMS,D,5/21/2015,11467.680,11408.480,11467.680,11454.770,0 CACMS,D,5/22/2015,11491.470,11442.780,11450.110,11479.500,0 CACMS,D,5/25/2015,11459.030,11411.190,11424.300,11459.030,0 CACMS,D,5/26/2015,11458.560,11337.200,11358.300,11432.980,0 CACMS,D,5/27/2015,11439.340,11369.490,11426.980,11391.340,0 CACMS,D,5/28/2015,11434.970,11358.120,11404.100,11421.470,0 CACMS,D,5/29/2015,11413.140,11250.220,11261.940,11411.200,0 CACMS,D,6/1/2015,11347.370,11227.540,11281.300,11302.790,0 CACMS,D,6/2/2015,11304.920,11215.560,11262.660,11296.980,0 CACMS,D,6/3/2015,11303.940,11234.960,11244.700,11279.990,0 CACMS,D,6/4/2015,11223.990,11081.580,11157.590,11223.990,0 CACMS,D,6/5/2015,11112.540,10982.300,11001.460,11106.690,0 CACMS,D,6/8/2015,10984.130,10890.670,10890.670,10971.870,0 CACMS,D,6/9/2015,10898.930,10766.400,10896.080,10869.830,0 CACMS,D,6/10/2015,11040.990,10843.710,11038.220,10872.780,0 CACMS,D,6/11/2015,11125.800,11032.080,11059.140,11061.590,0 CACMS,D,6/12/2015,11048.360,10875.390,10940.880,11041.410,0 CACMS,D,6/15/2015,10857.810,10741.800,10753.990,10857.810,0 CACMS,D,6/16/2015,10835.290,10630.450,10823.930,10723.160,0 CACMS,D,6/17/2015,10881.740,10728.710,10747.740,10852.590,0 CACMS,D,6/18/2015,10727.530,10576.980,10719.790,10727.000,0 CACMS,D,6/19/2015,10842.080,10736.820,10762.340,10736.820,0 CACMS,D,6/22/2015,11057.370,10939.040,11051.290,10970.530,0 CACMS,D,6/23/2015,11204.830,11108.050,11186.260,11108.050,0 CACMS,D,6/24/2015,11131.980,11059.520,11116.790,11124.890,0 CACMS,D,6/25/2015,11166.950,11051.580,11141.840,11074.570,0 CACMS,D,6/26/2015,11174.900,11071.040,11147.270,11117.660,0 CACMS,D,6/29/2015,10923.020,10688.960,10823.960,10688.960,0 CACMS,D,6/30/2015,10818.560,10687.860,10700.860,10794.820,0 CACMS,D,7/1/2015,10954.650,10758.920,10894.240,10762.110,0 CACMS,D,7/2/2015,10924.870,10790.910,10799.200,10912.930,0 CACMS,D,7/3/2015,10802.070,10712.080,10743.920,10788.290,0 CACMS,D,7/6/2015,10684.970,10600.860,10628.320,10601.940,0 CACMS,D,7/7/2015,10669.580,10481.590,10481.590,10651.060,0 CACMS,D,7/8/2015,10550.940,10442.500,10503.270,10495.210,0 CACMS,D,7/9/2015,10727.880,10530.120,10714.110,10531.160,0 CACMS,D,7/10/2015,10951.950,10872.970,10942.970,10878.210,0 CACMS,D,7/13/2015,11120.610,11003.220,11118.740,11009.910,0 CACMS,D,7/14/2015,11159.870,11079.190,11159.870,11125.590,0 CACMS,D,7/15/2015,11257.980,11178.320,11257.980,11179.320,0 CACMS,D,7/16/2015,11405.300,11287.450,11395.520,11287.920,0 CACMS,D,7/17/2015,11452.870,11414.580,11438.300,11429.560,0 CACMS,D,7/20/2015,11524.160,11468.050,11485.260,11468.050,0 CACMS,D,7/21/2015,11513.540,11395.470,11411.150,11513.080,0 CACMS,D,7/22/2015,11417.860,11364.120,11386.680,11383.660,0 CACMS,D,7/23/2015,11464.230,11346.660,11371.740,11453.150,0 CACMS,D,7/24/2015,11421.220,11339.960,11356.740,11371.620,0 CACMS,D,7/27/2015,11351.360,11144.670,11149.490,11351.360,0 CACMS,D,7/28/2015,11246.660,11169.190,11227.160,11186.310,0 CACMS,D,7/29/2015,11335.660,11239.320,11308.520,11285.710,0 CACMS,D,7/30/2015,11322.350,11161.930,11228.090,11313.320,0 CACMS,D,7/31/2015,11277.750,11213.560,11249.080,11247.210,0 CACMS,D,8/3/2015,11317.050,11236.220,11301.910,11257.350,0 CACMS,D,8/4/2015,11310.310,11247.360,11307.180,11296.890,0 CACMS,D,8/5/2015,11365.680,11315.290,11363.310,11318.830,0 CACMS,D,8/6/2015,11397.990,11342.350,11342.350,11369.380,0 CACMS,D,8/7/2015,11340.720,11206.820,11209.900,11340.720,0 CACMS,D,8/10/2015,11262.500,11180.130,11262.500,11259.200,0 CACMS,D,8/11/2015,11242.230,11128.530,11139.960,11242.230,0 CACMS,D,8/12/2015,11056.720,10845.430,10871.160,11056.720,0 CACMS,D,8/13/2015,11066.800,10976.000,11038.880,10976.000,0 CACMS,D,8/14/2015,11119.210,11024.750,11047.400,11065.650,0 CACMS,D,8/17/2015,11134.880,10972.550,11050.960,11117.040,0 CACMS,D,8/18/2015,11085.430,11020.140,11061.630,11050.170,0 CACMS,D,8/19/2015,11032.320,10926.020,10926.020,11031.300,0 CACMS,D,8/20/2015,10892.880,10666.850,10707.330,10892.880,0 CACMS,D,8/21/2015,10682.090,10459.810,10459.810,10583.760,0 CACMS,D,8/24/2015,10192.410,9775.200,10037.520,10182.460,0 CACMS,D,8/25/2015,10419.110,10094.260,10376.510,10138.360,0 CACMS,D,8/26/2015,10450.660,10187.040,10325.300,10309.080,0 CACMS,D,8/27/2015,10630.450,10485.860,10606.390,10495.690,0 CACMS,D,8/28/2015,10669.700,10557.160,10636.210,10667.620,0 CACMS,D,8/31/2015,10632.690,10537.900,10604.320,10619.640,0 CACMS,D,9/1/2015,10555.950,10329.270,10380.990,10553.700,0 CACMS,D,9/2/2015,10442.160,10304.850,10376.510,10406.840,0 CACMS,D,9/3/2015,10590.550,10453.370,10550.740,10455.140,0 CACMS,D,9/4/2015,10505.080,10351.800,10388.370,10504.070,0 CACMS,D,9/7/2015,10471.250,10356.600,10400.670,10453.250,0 CACMS,D,9/8/2015,10546.910,10432.420,10479.290,10432.420,0 CACMS,D,9/9/2015,10688.590,10599.400,10609.810,10639.610,0 CACMS,D,9/10/2015,10601.680,10501.830,10531.990,10563.130,0 CACMS,D,9/11/2015,10548.710,10382.160,10398.520,10548.710,0 CACMS,D,9/14/2015,10474.170,10319.560,10324.800,10415.800,0 CACMS,D,9/15/2015,10390.300,10263.630,10367.900,10332.160,0 CACMS,D,9/16/2015,10466.680,10402.270,10437.520,10417.560,0 CACMS,D,9/17/2015,10498.200,10424.080,10492.780,10468.640,0 CACMS,D,9/18/2015,10462.050,10335.850,10417.910,10460.870,0 CACMS,D,9/21/2015,10500.040,10378.230,10474.880,10402.790,0 CACMS,D,9/22/2015,10461.620,10223.080,10231.170,10461.620,0 CACMS,D,9/23/2015,10349.980,10175.510,10293.380,10256.300,0 CACMS,D,9/24/2015,10324.180,10066.300,10117.590,10300.340,0 CACMS,D,9/25/2015,10351.840,10210.490,10315.580,10210.490,0 CACMS,D,9/28/2015,10314.600,10126.540,10134.750,10306.410,0 CACMS,D,9/29/2015,10076.730,9950.510,10000.080,10012.900,0 CACMS,D,9/30/2015,10125.080,10049.170,10119.200,10090.920,0 CACMS,D,10/1/2015,10254.850,10082.860,10105.410,10188.760,0 CACMS,D,10/2/2015,10226.060,10032.700,10143.530,10168.270,0 CACMS,D,10/5/2015,10392.520,10272.690,10372.400,10275.300,0 CACMS,D,10/6/2015,10483.800,10334.500,10439.710,10370.170,0 CACMS,D,10/7/2015,10490.420,10395.720,10407.010,10464.920,0 CACMS,D,10/8/2015,10491.460,10414.530,10468.320,10442.830,0 CACMS,D,10/9/2015,10593.140,10511.130,10521.290,10549.170,0 CACMS,D,10/12/2015,10580.830,10476.050,10492.970,10544.990,0 CACMS,D,10/13/2015,10475.680,10385.200,10431.960,10475.680,0 CACMS,D,10/14/2015,10447.080,10350.280,10397.560,10388.290,0 CACMS,D,10/15/2015,10556.040,10440.930,10544.510,10456.210,0 CACMS,D,10/16/2015,10670.540,10588.100,10603.890,10598.570,0 CACMS,D,10/19/2015,10664.200,10611.090,10664.200,10618.220,0 CACMS,D,10/20/2015,10673.970,10598.080,10639.610,10652.070,0 CACMS,D,10/21/2015,10689.270,10583.790,10651.220,10644.380,0 CACMS,D,10/22/2015,10739.180,10596.890,10736.280,10638.570,0 CACMS,D,10/23/2015,10906.010,10764.120,10893.700,10764.140,0 CACMS,D,10/26/2015,10924.160,10853.810,10898.810,10879.900,0 CACMS,D,10/27/2015,10886.460,10807.090,10807.090,10874.000,0 CACMS,D,10/28/2015,10908.820,10805.320,10905.520,10835.840,0 CACMS,D,10/29/2015,10923.600,10847.930,10882.140,10916.240,0 CACMS,D,10/30/2015,10915.660,10849.800,10902.140,10897.640,0 CACMS,D,11/2/2015,10981.730,10876.620,10971.220,10876.620,0 CACMS,D,11/3/2015,11007.880,10959.670,10994.120,10978.880,0 CACMS,D,11/4/2015,11093.430,11005.350,11022.240,11018.120,0 CACMS,D,11/5/2015,11058.680,10988.330,11009.960,11016.130,0 CACMS,D,11/6/2015,11118.370,10989.370,11088.310,11010.510,0 CACMS,D,11/9/2015,11098.310,10947.670,10959.680,11098.230,0 CACMS,D,11/10/2015,10963.320,10864.090,10930.050,10955.680,0 CACMS,D,11/11/2015,11038.120,10927.250,11011.580,10927.250,0 CACMS,D,11/12/2015,11040.500,10879.520,10892.930,10987.420,0 CACMS,D,11/13/2015,10888.810,10784.970,10834.040,10881.690,0 CACMS,D,11/16/2015,10825.110,10687.940,10823.290,10690.770,0 CACMS,D,11/17/2015,10967.430,10875.420,10967.430,10875.420,0 CACMS,D,11/18/2015,10972.710,10905.330,10958.300,10927.540,0 CACMS,D,11/19/2015,11036.480,10983.430,11000.540,10986.970,0 CACMS,D,11/20/2015,11009.560,10948.250,10991.650,11003.950,0 CACMS,D,11/23/2015,10984.940,10940.200,10968.710,10981.780,0 CACMS,D,11/24/2015,10951.960,10750.900,10805.910,10951.960,0 CACMS,D,11/25/2015,10943.100,10814.930,10931.950,10824.790,0 CACMS,D,11/26/2015,11050.740,10942.830,11050.740,10942.830,0 CACMS,D,11/27/2015,11090.040,10999.170,11079.300,11023.820,0 CACMS,D,11/30/2015,11164.580,11059.080,11164.580,11078.970,0 CACMS,D,12/1/2015,11214.630,11148.350,11170.190,11200.700,0 CACMS,D,12/2/2015,11223.290,11156.420,11183.430,11175.170,0 CACMS,D,12/3/2015,11270.200,10999.650,11002.150,11189.840,0 CACMS,D,12/4/2015,11005.310,10898.200,10974.770,10992.740,0 CACMS,D,12/7/2015,11116.810,11004.590,11029.590,11004.590,0 CACMS,D,12/8/2015,11042.020,10855.470,10890.520,11041.210,0 CACMS,D,12/9/2015,10922.780,10791.010,10847.310,10910.600,0 CACMS,D,12/10/2015,10861.890,10771.760,10794.180,10823.750,0 CACMS,D,12/11/2015,10767.070,10583.060,10615.590,10767.070,0 CACMS,D,12/14/2015,10663.050,10500.750,10504.520,10634.180,0 CACMS,D,12/15/2015,10713.010,10577.320,10701.720,10590.110,0 CACMS,D,12/16/2015,10832.830,10719.440,10794.530,10745.550,0 CACMS,D,12/17/2015,10983.500,10898.300,10923.880,10904.450,0 CACMS,D,12/18/2015,10900.150,10827.820,10875.220,10882.930,0 CACMS,D,12/21/2015,10911.690,10779.280,10779.280,10858.290,0 CACMS,D,12/22/2015,10832.080,10722.310,10769.350,10822.320,0 CACMS,D,12/23/2015,10938.750,10807.840,10938.750,10807.840,0 CACMS,D,12/24/2015,10941.810,10921.470,10939.980,10935.380,0 CACMS,D,12/28/2015,10943.040,10893.180,10917.100,10938.890,0 CACMS,D,12/29/2015,11076.920,10955.920,11076.920,10955.920,0 CACMS,D,12/30/2015,11113.660,11046.130,11103.100,11063.680,0 CACMS,D,12/31/2015,11104.850,11053.280,11053.610,11104.420,0 CACMS,D,1/4/2016,10979.220,10813.620,10850.670,10979.220,0 CACMS,D,1/5/2016,10945.070,10799.230,10900.450,10918.130,0 CACMS,D,1/6/2016,10881.290,10679.480,10757.940,10881.290,0 CACMS,D,1/7/2016,10575.380,10414.010,10544.390,10564.990,0 CACMS,D,1/8/2016,10635.170,10480.710,10485.040,10573.310,0 CACMS,D,1/11/2016,10499.070,10375.850,10389.760,10453.860,0 CACMS,D,1/12/2016,10584.360,10370.420,10520.440,10392.200,0 CACMS,D,1/13/2016,10659.900,10528.120,10538.940,10602.160,0 CACMS,D,1/14/2016,10474.420,10276.410,10355.510,10474.420,0 CACMS,D,1/15/2016,10389.950,10104.280,10156.680,10377.550,0 CACMS,D,1/18/2016,10196.940,9993.890,10001.760,10134.250,0 CACMS,D,1/19/2016,10205.950,10122.910,10156.300,10122.910,0 CACMS,D,1/20/2016,10020.630,9822.020,9854.540,10020.630,0 CACMS,D,1/21/2016,9995.290,9816.850,9935.740,9894.680,0 CACMS,D,1/22/2016,10282.450,10095.460,10242.230,10095.460,0 CACMS,D,1/25/2016,10337.540,10231.220,10292.210,10301.030,0 CACMS,D,1/26/2016,10383.970,10134.760,10370.740,10199.780,0 CACMS,D,1/27/2016,10423.230,10323.130,10408.910,10397.770,0 CACMS,D,1/28/2016,10445.860,10254.200,10288.440,10388.760,0 CACMS,D,1/29/2016,10483.520,10339.320,10483.520,10381.410,0 CACMS,D,2/1/2016,10535.550,10459.440,10526.200,10508.280,0 CACMS,D,2/2/2016,10518.500,10341.160,10384.320,10518.500,0 CACMS,D,2/3/2016,10371.110,10131.280,10208.570,10360.160,0 CACMS,D,2/4/2016,10282.260,10049.170,10131.900,10272.280,0 CACMS,D,2/5/2016,10182.930,10014.350,10031.700,10136.020,0 CACMS,D,2/8/2016,10040.450,9585.050,9620.140,10040.450,0 CACMS,D,2/9/2016,9613.930,9320.030,9487.880,9603.630,0 CACMS,D,2/10/2016,9738.480,9464.760,9633.610,9515.100,0 CACMS,D,2/11/2016,9550.620,9311.140,9311.140,9550.620,0 CACMS,D,2/12/2016,9405.370,9305.060,9376.760,9381.490,0 CACMS,D,2/15/2016,9683.730,9535.490,9663.090,9536.810,0 CACMS,D,2/16/2016,9754.410,9631.220,9673.320,9745.410,0 CACMS,D,2/17/2016,9898.650,9633.310,9893.910,9633.620,0 CACMS,D,2/18/2016,10062.020,9870.580,10022.780,9946.630,0 CACMS,D,2/19/2016,10044.610,9916.340,9977.190,10014.570,0 CACMS,D,2/22/2016,10128.050,10056.600,10109.440,10056.600,0 CACMS,D,2/23/2016,10162.010,10064.470,10088.580,10091.300,0 CACMS,D,2/24/2016,10093.220,9920.610,9970.590,10078.230,0 CACMS,D,2/25/2016,10122.090,10031.760,10079.260,10066.130,0 CACMS,D,2/26/2016,10224.310,10148.040,10196.460,10163.200,0 CACMS,D,2/29/2016,10283.520,10117.800,10283.520,10140.040,0 CACMS,D,3/1/2016,10460.500,10272.760,10456.020,10280.990,0 CACMS,D,3/2/2016,10496.490,10342.600,10392.930,10481.460,0 CACMS,D,3/3/2016,10425.750,10352.740,10381.870,10413.750,0 CACMS,D,3/4/2016,10513.250,10394.410,10469.190,10414.190,0 CACMS,D,3/7/2016,10491.930,10400.480,10441.210,10451.920,0 CACMS,D,3/8/2016,10398.570,10292.130,10343.420,10364.910,0 CACMS,D,3/9/2016,10419.280,10316.700,10375.070,10350.360,0 CACMS,D,3/10/2016,10564.800,10270.270,10270.270,10379.730,0 CACMS,D,3/11/2016,10509.870,10376.090,10509.870,10376.090,0 CACMS,D,3/14/2016,10631.130,10564.390,10619.040,10564.390,0 CACMS,D,3/15/2016,10614.760,10561.470,10607.620,10604.620,0 CACMS,D,3/16/2016,10640.590,10578.900,10608.250,10624.630,0 CACMS,D,3/17/2016,10663.390,10472.310,10604.150,10650.270,0 CACMS,D,3/18/2016,10666.450,10580.300,10653.890,10611.910,0 CACMS,D,3/21/2016,10707.400,10612.150,10632.110,10625.090,0 CACMS,D,3/22/2016,10627.950,10495.880,10627.950,10593.950,0 CACMS,D,3/23/2016,10696.200,10602.760,10634.310,10653.360,0 CACMS,D,3/24/2016,10570.770,10475.710,10477.630,10570.770,0 CACMS,D,3/29/2016,10541.320,10456.860,10511.210,10511.470,0 CACMS,D,3/30/2016,10690.350,10571.510,10681.120,10571.510,0 CACMS,D,3/31/2016,10678.370,10603.130,10650.600,10649.880,0 CACMS,D,4/1/2016,10606.840,10509.770,10606.840,10588.110,0 CACMS,D,4/4/2016,10682.640,10523.820,10608.590,10553.310,0 CACMS,D,4/5/2016,10549.500,10445.870,10462.890,10549.500,0 CACMS,D,4/6/2016,10494.530,10432.130,10493.140,10452.930,0 CACMS,D,4/7/2016,10562.330,10429.470,10453.010,10515.710,0 CACMS,D,4/8/2016,10590.770,10480.100,10574.890,10480.160,0 CACMS,D,4/11/2016,10635.420,10525.050,10584.580,10573.160,0 CACMS,D,4/12/2016,10620.400,10495.140,10616.770,10586.660,0 CACMS,D,4/13/2016,10778.550,10695.900,10778.550,10695.900,0 CACMS,D,4/14/2016,10815.860,10769.330,10803.460,10785.320,0 CACMS,D,4/15/2016,10797.910,10739.420,10743.260,10779.880,0 CACMS,D,4/18/2016,10786.040,10637.760,10777.530,10659.060,0 CACMS,D,4/19/2016,10896.070,10802.040,10880.070,10803.400,0 CACMS,D,4/20/2016,10897.410,10857.000,10871.130,10867.360,0 CACMS,D,4/21/2016,10900.780,10783.760,10805.860,10891.950,0 CACMS,D,4/22/2016,10836.170,10761.430,10808.180,10789.310,0 CACMS,D,4/25/2016,10840.360,10768.400,10798.760,10829.950,0 CACMS,D,4/26/2016,10868.840,10797.050,10800.130,10846.350,0 CACMS,D,4/27/2016,10882.330,10794.540,10858.070,10820.570,0 CACMS,D,4/28/2016,10884.070,10746.960,10884.070,10849.020,0 CACMS,D,4/29/2016,10898.620,10817.350,10827.660,10863.140,0 CACMS,D,5/2/2016,10868.730,10814.820,10850.220,10851.790,0 CACMS,D,5/3/2016,10843.270,10730.580,10753.880,10842.320,0 CACMS,D,5/4/2016,10742.520,10667.980,10686.750,10739.550,0 CACMS,D,5/5/2016,10753.500,10687.370,10730.480,10693.500,0 CACMS,D,5/6/2016,10738.090,10662.030,10677.520,10699.610,0 CACMS,D,5/9/2016,10788.380,10696.770,10710.460,10731.100,0 CACMS,D,5/10/2016,10809.760,10746.320,10785.250,10746.320,0 CACMS,D,5/11/2016,10755.540,10687.570,10724.450,10755.540,0 CACMS,D,5/12/2016,10787.630,10654.150,10684.810,10708.140,0 CACMS,D,5/13/2016,10711.440,10646.710,10699.110,10670.050,0 CACMS,D,5/16/2016,10714.510,10640.030,10714.430,10664.000,0 CACMS,D,5/17/2016,10780.140,10674.320,10702.720,10737.110,0 CACMS,D,5/18/2016,10717.010,10651.120,10711.940,10682.690,0 CACMS,D,5/19/2016,10682.420,10623.560,10623.650,10677.190,0 CACMS,D,5/20/2016,10735.880,10659.210,10732.620,10661.510,0 CACMS,D,5/23/2016,10783.120,10687.640,10758.230,10728.440,0 CACMS,D,5/24/2016,10889.870,10732.460,10883.810,10759.080,0 CACMS,D,5/25/2016,10956.670,10903.680,10946.250,10912.970,0 CACMS,D,5/26/2016,11014.670,10958.640,10988.650,10962.390,0 CACMS,D,5/27/2016,10984.200,10938.720,10984.100,10961.680,0 CACMS,D,5/30/2016,11015.220,10973.100,10997.280,10973.100,0 CACMS,D,5/31/2016,11019.050,10959.330,11009.120,11003.940,0 CACMS,D,6/1/2016,11021.120,10960.310,10986.710,11014.860,0 CACMS,D,6/2/2016,11040.700,10993.680,11026.910,10995.420,0 CACMS,D,6/3/2016,11080.120,10931.610,10971.150,11035.140,0 CACMS,D,6/6/2016,10977.210,10928.740,10971.090,10965.930,0 CACMS,D,6/7/2016,11052.500,10998.110,11049.440,10998.110,0 CACMS,D,6/8/2016,11017.700,10985.550,11003.160,11017.700,0 CACMS,D,6/9/2016,10988.130,10919.040,10948.360,10988.130,0 CACMS,D,6/10/2016,10910.610,10698.850,10704.520,10909.820,0 CACMS,D,6/13/2016,10616.290,10489.930,10489.930,10616.290,0 CACMS,D,6/14/2016,10453.630,10290.500,10293.830,10453.630,0 CACMS,D,6/15/2016,10419.150,10340.760,10360.520,10340.760,0 CACMS,D,6/16/2016,10298.470,10172.350,10206.120,10298.470,0 CACMS,D,6/17/2016,10363.510,10269.400,10330.000,10269.400,0 CACMS,D,6/20/2016,10644.440,10524.420,10622.190,10524.420,0 CACMS,D,6/21/2016,10664.020,10594.880,10640.010,10623.050,0 CACMS,D,6/22/2016,10706.420,10617.280,10652.550,10676.590,0 CACMS,D,6/23/2016,10821.280,10659.660,10782.720,10687.330,0 CACMS,D,6/24/2016,10312.070,9838.230,10239.290,10144.280,0 CACMS,D,6/27/2016,10206.880,9753.000,9753.000,10193.500,0 CACMS,D,6/28/2016,10042.320,9949.030,10002.970,9949.030,0 CACMS,D,6/29/2016,10228.770,10078.040,10222.550,10118.060,0 CACMS,D,6/30/2016,10338.250,10194.900,10323.560,10237.670,0 CACMS,D,7/1/2016,10468.200,10313.230,10466.400,10377.190,0 CACMS,D,7/4/2016,10508.460,10374.830,10379.150,10508.460,0 CACMS,D,7/5/2016,10373.540,10171.080,10178.710,10373.540,0 CACMS,D,7/6/2016,10172.450,9989.350,10048.990,10131.400,0 CACMS,D,7/7/2016,10220.550,10112.760,10123.190,10112.760,0 CACMS,D,7/8/2016,10308.330,10122.210,10306.500,10127.740,0 CACMS,D,7/11/2016,10470.760,10344.200,10468.490,10388.170,0 CACMS,D,7/12/2016,10592.590,10497.640,10546.410,10500.990,0 CACMS,D,7/13/2016,10595.890,10528.510,10543.590,10551.040,0 CACMS,D,7/14/2016,10624.890,10545.860,10597.930,10595.050,0 CACMS,D,7/15/2016,10562.320,10487.860,10545.050,10557.980,0 CACMS,D,7/18/2016,10638.410,10568.440,10606.630,10569.040,0 CACMS,D,7/19/2016,10627.890,10547.750,10592.840,10596.660,0 CACMS,D,7/20/2016,10728.700,10628.660,10719.250,10653.090,0 CACMS,D,7/21/2016,10738.450,10656.870,10706.220,10737.120,0 CACMS,D,7/22/2016,10730.050,10659.940,10721.960,10675.140,0 CACMS,D,7/25/2016,10811.020,10731.780,10811.020,10747.530,0 CACMS,D,7/26/2016,10837.980,10770.960,10819.380,10818.480,0 CACMS,D,7/27/2016,10931.850,10881.120,10911.350,10881.120,0 CACMS,D,7/28/2016,10999.310,10893.730,10893.760,10923.470,0 CACMS,D,7/29/2016,10931.060,10873.470,10931.060,10909.560,0 CACMS,D,8/1/2016,11025.510,10907.520,10914.940,10977.750,0 CACMS,D,8/2/2016,10919.800,10821.590,10845.010,10904.470,0 CACMS,D,8/3/2016,10847.560,10756.690,10781.850,10836.400,0 CACMS,D,8/4/2016,10920.040,10839.990,10898.050,10841.650,0 CACMS,D,8/5/2016,11014.710,10928.080,11011.470,10928.080,0 CACMS,D,8/8/2016,11058.610,11002.070,11011.770,11028.840,0 CACMS,D,8/9/2016,11110.060,11023.740,11108.790,11024.310,0 CACMS,D,8/10/2016,11106.740,11058.880,11105.130,11081.230,0 CACMS,D,8/11/2016,11183.080,11079.640,11183.080,11124.910,0 CACMS,D,8/12/2016,11193.430,11157.360,11181.430,11186.060,0 CACMS,D,8/15/2016,11222.000,11173.930,11187.800,11181.240,0 CACMS,D,8/16/2016,11165.060,11090.990,11091.270,11152.940,0 CACMS,D,8/17/2016,11104.400,10985.440,10991.230,11104.400,0 CACMS,D,8/18/2016,11065.710,11022.700,11064.210,11042.040,0 CACMS,D,8/19/2016,11066.640,10999.520,11037.760,11066.150,0 CACMS,D,8/22/2016,11146.400,11039.820,11101.260,11061.160,0 CACMS,D,8/23/2016,11184.550,11131.790,11160.800,11131.790,0 CACMS,D,8/24/2016,11209.130,11103.280,11176.410,11128.200,0 CACMS,D,8/25/2016,11138.560,11060.630,11092.620,11138.560,0 CACMS,D,8/26/2016,11137.470,11042.280,11116.540,11078.620,0 CACMS,D,8/29/2016,11122.660,11059.810,11117.080,11105.100,0 CACMS,D,8/30/2016,11191.690,11154.610,11156.210,11154.610,0 CACMS,D,8/31/2016,11213.780,11148.840,11159.130,11169.730,0 CACMS,D,9/1/2016,11293.250,11193.010,11222.950,11193.010,0 CACMS,D,9/2/2016,11343.110,11199.310,11343.110,11245.610,0 CACMS,D,9/5/2016,11413.510,11376.900,11396.980,11379.880,0 CACMS,D,9/6/2016,11428.790,11379.640,11396.370,11411.400,0 CACMS,D,9/7/2016,11448.380,11383.060,11448.380,11411.440,0 CACMS,D,9/8/2016,11485.780,11377.190,11423.860,11453.560,0 CACMS,D,9/9/2016,11451.360,11344.140,11354.610,11425.720,0 CACMS,D,9/12/2016,11256.910,11153.210,11256.910,11236.530,0 CACMS,D,9/13/2016,11339.370,11187.420,11190.900,11313.440,0 CACMS,D,9/14/2016,11227.530,11157.970,11168.110,11211.760,0 CACMS,D,9/15/2016,11188.790,11129.390,11187.140,11168.690,0 CACMS,D,9/16/2016,11218.560,11135.920,11175.130,11186.960,0 CACMS,D,9/19/2016,11281.030,11228.440,11276.640,11229.630,0 CACMS,D,9/20/2016,11315.550,11247.220,11270.550,11259.110,0 CACMS,D,9/21/2016,11370.580,11271.790,11272.350,11346.390,0 CACMS,D,9/22/2016,11463.650,11330.430,11439.900,11330.990,0 CACMS,D,9/23/2016,11413.960,11368.200,11403.970,11413.370,0 CACMS,D,9/26/2016,11351.600,11280.590,11291.720,11351.600,0 CACMS,D,9/27/2016,11338.050,11185.120,11244.630,11337.690,0 CACMS,D,9/28/2016,11368.440,11281.120,11332.550,11281.120,0 CACMS,D,9/29/2016,11424.540,11315.870,11329.870,11388.040,0 CACMS,D,9/30/2016,11330.810,11152.670,11310.940,11218.160,0 CACMS,D,10/3/2016,11368.690,11317.950,11367.320,11320.180,0 CACMS,D,10/4/2016,11424.490,11371.330,11379.740,11396.120,0 CACMS,D,10/5/2016,11326.990,11283.360,11308.940,11313.550,0 CACMS,D,10/6/2016,11339.880,11248.050,11251.390,11330.450,0 CACMS,D,10/7/2016,11220.640,11124.200,11134.480,11220.640,0 CACMS,D,10/10/2016,11219.700,11111.480,11216.890,11154.770,0 CACMS,D,10/11/2016,11233.640,11159.650,11164.720,11225.490,0 CACMS,D,10/12/2016,11208.640,11145.940,11153.740,11161.560,0 CACMS,D,10/13/2016,11123.180,11064.790,11123.180,11116.060,0 CACMS,D,10/14/2016,11259.370,11165.480,11238.770,11165.480,0 CACMS,D,10/17/2016,11242.540,11171.620,11180.180,11220.060,0 CACMS,D,10/18/2016,11278.830,11226.250,11268.440,11231.860,0 CACMS,D,10/19/2016,11315.850,11254.620,11315.130,11287.710,0 CACMS,D,10/20/2016,11343.230,11264.530,11312.170,11343.200,0 CACMS,D,10/21/2016,11322.620,11274.590,11308.670,11309.000,0 CACMS,D,10/24/2016,11375.630,11302.250,11305.000,11330.420,0 CACMS,D,10/25/2016,11327.890,11240.690,11254.890,11318.130,0 CACMS,D,10/26/2016,11242.210,11155.660,11201.360,11237.720,0 CACMS,D,10/27/2016,11247.580,11140.100,11168.360,11189.890,0 CACMS,D,10/28/2016,11214.830,11089.520,11200.380,11136.820,0 CACMS,D,10/31/2016,11204.490,11158.550,11195.550,11198.810,0 CACMS,D,11/1/2016,11224.000,11083.850,11095.250,11221.290,0 CACMS,D,11/2/2016,11050.100,10957.450,10961.690,11050.100,0 CACMS,D,11/3/2016,11004.760,10934.600,10935.990,10940.650,0 CACMS,D,11/4/2016,10919.520,10794.330,10823.960,10919.520,0 CACMS,D,11/7/2016,10940.840,10891.830,10933.430,10922.690,0 CACMS,D,11/8/2016,10957.100,10901.770,10942.030,10935.490,0 CACMS,D,11/9/2016,10965.710,10628.970,10965.710,10638.320,0 CACMS,D,11/10/2016,11088.820,10876.960,10906.370,11043.210,0 CACMS,D,11/11/2016,10959.990,10830.480,10848.070,10955.210,0 CACMS,D,11/14/2016,10951.630,10807.530,10813.410,10918.570,0 CACMS,D,11/15/2016,10887.320,10837.340,10873.360,10855.610,0 CACMS,D,11/16/2016,10911.420,10849.270,10882.570,10887.200,0 CACMS,D,11/17/2016,10921.390,10860.260,10921.390,10865.170,0 CACMS,D,11/18/2016,10973.680,10911.240,10955.500,10946.340,0 CACMS,D,11/21/2016,10984.760,10883.050,10979.350,10982.120,0 CACMS,D,11/22/2016,11063.550,11012.340,11032.950,11028.670,0 CACMS,D,11/23/2016,11075.930,10983.640,10998.490,11050.020,0 CACMS,D,11/24/2016,11046.110,11001.970,11046.110,11027.280,0 CACMS,D,11/25/2016,11086.870,11021.860,11086.870,11053.060,0 CACMS,D,11/28/2016,11090.160,11034.910,11052.950,11090.160,0 CACMS,D,11/29/2016,11079.180,11016.090,11070.780,11039.390,0 CACMS,D,11/30/2016,11111.570,11069.380,11106.170,11082.360,0 CACMS,D,12/1/2016,11111.030,11019.460,11040.150,11092.290,0 CACMS,D,12/2/2016,10998.200,10918.050,10951.420,10998.200,0 CACMS,D,12/5/2016,11065.470,10934.060,11054.500,10934.060,0 CACMS,D,12/6/2016,11132.550,11051.770,11130.780,11077.820,0 CACMS,D,12/7/2016,11258.900,11170.470,11258.900,11176.200,0 CACMS,D,12/8/2016,11348.580,11280.840,11346.860,11296.480,0 CACMS,D,12/9/2016,11490.180,11373.970,11481.450,11373.970,0 CACMS,D,12/12/2016,11514.910,11461.810,11490.110,11508.320,0 CACMS,D,12/13/2016,11572.520,11489.900,11568.010,11497.930,0 CACMS,D,12/14/2016,11561.690,11508.060,11522.780,11558.860,0 CACMS,D,12/15/2016,11578.360,11488.520,11568.840,11516.550,0 CACMS,D,12/16/2016,11633.710,11565.740,11618.370,11577.880,0 CACMS,D,12/19/2016,11649.460,11601.930,11635.490,11601.930,0 CACMS,D,12/20/2016,11681.740,11641.340,11675.250,11646.860,0 CACMS,D,12/21/2016,11711.290,11673.010,11704.160,11681.350,0 CACMS,D,12/22/2016,11734.450,11685.150,11697.850,11700.890,0 CACMS,D,12/23/2016,11752.160,11697.500,11737.370,11699.090,0 CACMS,D,12/27/2016,11805.970,11736.140,11797.890,11736.140,0 CACMS,D,12/28/2016,11817.490,11784.070,11798.870,11805.420,0 CACMS,D,12/29/2016,11825.380,11765.400,11825.380,11769.410,0 CACMS,D,12/30/2016,11852.110,11792.950,11848.160,11821.400,0 CACMS,D,1/2/2017,11973.020,11857.780,11957.820,11862.410,0 CACMS,D,1/3/2017,12054.360,11985.370,12002.360,12020.480,0 CACMS,D,1/4/2017,12034.870,11950.010,11967.320,12034.150,0 CACMS,D,1/5/2017,11988.020,11953.050,11981.840,11962.360,0 CACMS,D,1/6/2017,11990.990,11954.540,11988.960,11974.220,0 CACMS,D,1/9/2017,12020.760,11944.490,11967.940,12020.760,0 CACMS,D,1/10/2017,11988.600,11926.540,11987.190,11978.360,0 CACMS,D,1/11/2017,12014.380,11947.610,11992.530,11987.520,0 CACMS,D,1/12/2017,11970.830,11898.210,11911.320,11970.830,0 CACMS,D,1/13/2017,11973.340,11898.890,11973.340,11936.860,0 CACMS,D,1/16/2017,11962.160,11914.610,11920.230,11948.020,0 CACMS,D,1/17/2017,11913.960,11839.790,11894.350,11891.910,0 CACMS,D,1/18/2017,11914.450,11840.180,11879.760,11913.650,0 CACMS,D,1/19/2017,11927.300,11878.900,11912.170,11896.540,0 CACMS,D,1/20/2017,11901.200,11834.100,11877.970,11868.860,0 CACMS,D,1/23/2017,11916.210,11841.250,11904.070,11877.930,0 CACMS,D,1/24/2017,11947.660,11901.720,11942.060,11923.200,0 CACMS,D,1/25/2017,12034.910,11982.850,12020.510,11987.880,0 CACMS,D,1/26/2017,12076.020,12021.900,12032.960,12058.410,0 CACMS,D,1/27/2017,12055.520,11989.290,12018.680,12047.650,0 CACMS,D,1/30/2017,12025.090,11883.650,11902.140,12025.090,0 CACMS,D,1/31/2017,11903.710,11790.780,11790.780,11897.880,0 CACMS,D,2/1/2017,11917.950,11834.530,11880.700,11834.530,0 CACMS,D,2/2/2017,11955.790,11862.270,11943.660,11872.110,0 CACMS,D,2/3/2017,11991.090,11955.250,11978.970,11963.090,0 CACMS,D,2/6/2017,11994.330,11866.390,11866.390,11994.330,0 CACMS,D,2/7/2017,11920.220,11858.880,11899.950,11866.240,0 CACMS,D,2/8/2017,11957.520,11875.280,11910.960,11929.620,0 CACMS,D,2/9/2017,11956.110,11905.630,11952.650,11949.880,0 CACMS,D,2/10/2017,12038.870,11993.730,12034.890,11999.020,0 CACMS,D,2/13/2017,12173.340,12065.750,12146.090,12065.750,0 CACMS,D,2/14/2017,12183.160,12110.240,12183.160,12137.120,0 CACMS,D,2/15/2017,12239.650,12192.140,12234.830,12204.940,0 CACMS,D,2/16/2017,12269.900,12196.540,12222.880,12254.410,0 CACMS,D,2/17/2017,12241.150,12147.110,12176.300,12225.180,0 CACMS,D,2/20/2017,12238.370,12175.940,12195.670,12224.470,0 CACMS,D,2/21/2017,12235.700,12199.070,12228.320,12228.850,0 CACMS,D,2/22/2017,12273.870,12185.750,12209.960,12252.040,0 CACMS,D,2/23/2017,12229.490,12180.680,12182.170,12215.590,0 CACMS,D,2/24/2017,12183.500,11977.950,12027.490,12183.500,0 CACMS,D,2/27/2017,12070.470,11994.560,12063.570,12045.660,0 CACMS,D,2/28/2017,12113.950,12038.600,12113.730,12084.100,0 CACMS,D,3/1/2017,12284.480,12136.800,12272.450,12140.170,0 CACMS,D,3/2/2017,12297.030,12253.120,12276.640,12290.640,0 CACMS,D,3/3/2017,12282.400,12243.470,12256.990,12261.620,0 CACMS,D,3/6/2017,12247.560,12210.830,12229.370,12237.690,0 CACMS,D,3/7/2017,12227.070,12176.120,12182.110,12224.760,0 CACMS,D,3/8/2017,12238.240,12168.230,12227.340,12172.450,0 CACMS,D,3/9/2017,12299.280,12207.750,12293.190,12230.680,0 CACMS,D,3/10/2017,12369.900,12307.400,12349.000,12307.580,0 CACMS,D,3/13/2017,12361.590,12309.160,12361.050,12350.300,0 CACMS,D,3/14/2017,12353.140,12310.970,12315.640,12353.140,0 CACMS,D,3/15/2017,12330.810,12293.500,12323.530,12316.840,0 CACMS,D,3/16/2017,12414.850,12366.120,12414.850,12387.250,0 CACMS,D,3/17/2017,12477.860,12405.640,12477.860,12414.220,0 CACMS,D,3/20/2017,12498.630,12458.650,12485.090,12468.470,0 CACMS,D,3/21/2017,12515.190,12398.170,12402.050,12505.470,0 CACMS,D,3/22/2017,12349.950,12257.080,12346.600,12348.880,0 CACMS,D,3/23/2017,12466.290,12352.700,12466.290,12364.250,0 CACMS,D,3/24/2017,12492.330,12428.440,12492.330,12453.040,0 CACMS,D,3/27/2017,12460.570,12401.560,12460.570,12426.650,0 CACMS,D,3/28/2017,12556.060,12485.200,12556.060,12505.160,0 CACMS,D,3/29/2017,12587.950,12535.720,12587.950,12573.000,0 CACMS,D,3/30/2017,12685.410,12589.350,12685.410,12589.350,0 CACMS,D,3/31/2017,12795.790,12670.160,12795.790,12684.130,0 CACMS,D,4/3/2017,12817.720,12755.160,12760.750,12809.640,0 CACMS,D,4/4/2017,12791.470,12740.260,12767.390,12777.510,0 CACMS,D,4/5/2017,12793.070,12750.740,12783.990,12770.840,0 CACMS,D,4/6/2017,12792.620,12704.430,12786.440,12743.600,0 CACMS,D,4/7/2017,12814.060,12731.410,12814.060,12755.070,0 CACMS,D,4/10/2017,12821.100,12765.220,12795.780,12811.970,0 CACMS,D,4/11/2017,12801.240,12713.280,12738.220,12771.740,0 CACMS,D,4/12/2017,12798.850,12751.500,12781.200,12753.540,0 CACMS,D,4/13/2017,12760.320,12681.560,12738.230,12760.320,0 CACMS,D,4/18/2017,12740.700,12547.460,12547.670,12726.160,0 CACMS,D,4/19/2017,12618.060,12525.200,12609.790,12528.310,0 CACMS,D,4/20/2017,12694.650,12598.390,12684.750,12598.390,0 CACMS,D,4/21/2017,12683.220,12621.030,12621.740,12673.450,0 CACMS,D,4/24/2017,13087.860,12957.700,13087.610,12962.440,0 CACMS,D,4/25/2017,13164.810,13072.680,13155.780,13081.310,0 CACMS,D,4/26/2017,13195.940,13121.840,13189.650,13135.970,0 CACMS,D,4/27/2017,13259.180,13158.410,13259.180,13165.580,0 CACMS,D,4/28/2017,13307.670,13261.860,13293.100,13302.710,0 CACMS,D,5/2/2017,13453.230,13288.840,13453.230,13317.070,0 CACMS,D,5/3/2017,13442.240,13358.610,13412.650,13442.240,0 CACMS,D,5/4/2017,13562.510,13398.910,13562.510,13409.810,0 CACMS,D,5/5/2017,13668.160,13523.310,13668.160,13560.450,0 CACMS,D,5/8/2017,13712.310,13611.810,13640.850,13712.310,0 CACMS,D,5/9/2017,13705.020,13649.310,13704.470,13669.530,0 CACMS,D,5/10/2017,13727.500,13660.150,13727.500,13697.570,0 CACMS,D,5/11/2017,13719.870,13620.220,13648.080,13708.770,0 CACMS,D,5/12/2017,13731.180,13668.420,13731.180,13668.420,0 CACMS,D,5/15/2017,13815.530,13732.580,13815.530,13766.020,0 CACMS,D,5/16/2017,13825.500,13778.650,13817.510,13802.150,0 CACMS,D,5/17/2017,13755.230,13596.220,13627.220,13732.730,0 CACMS,D,5/18/2017,13599.330,13361.910,13457.650,13579.290,0 CACMS,D,5/19/2017,13622.660,13494.690,13622.660,13494.690,0 CACMS,D,5/22/2017,13673.610,13611.160,13658.620,13664.370,0 CACMS,D,5/23/2017,13746.250,13665.940,13744.890,13669.520,0 CACMS,D,5/24/2017,13783.860,13722.050,13783.860,13732.260,0 CACMS,D,5/25/2017,13836.440,13753.240,13795.820,13819.030,0 CACMS,D,5/26/2017,13844.160,13748.420,13844.160,13787.240,0 CACMS,D,5/29/2017,13843.210,13814.890,13834.620,13827.160,0 CACMS,D,5/30/2017,13858.590,13774.100,13853.630,13810.600,0 CACMS,D,5/31/2017,13915.240,13829.680,13868.000,13854.190,0 CACMS,D,6/1/2017,14072.880,13915.590,14072.650,13915.590,0 CACMS,D,6/2/2017,14190.540,14115.020,14169.230,14116.700,0 CACMS,D,6/5/2017,14189.100,14097.510,14103.200,14189.100,0 CACMS,D,6/6/2017,14059.720,13989.070,14011.160,14050.110,0 CACMS,D,6/7/2017,14085.620,13977.970,14044.260,14004.320,0 CACMS,D,6/8/2017,14096.830,13964.020,14003.370,14077.710,0 CACMS,D,6/9/2017,14056.190,13953.710,14056.190,13993.720,0 CACMS,D,6/12/2017,14030.700,13851.880,13868.160,14029.650,0 CACMS,D,6/13/2017,14004.960,13885.900,13995.630,13891.850,0 CACMS,D,6/14/2017,14088.350,14004.770,14006.280,14026.590,0 CACMS,D,6/15/2017,13984.200,13828.000,13925.560,13983.540,0 CACMS,D,6/16/2017,14037.460,13982.530,14036.960,13984.730,0 CACMS,D,6/19/2017,14156.730,14105.450,14123.960,14137.000,0 CACMS,D,6/20/2017,14179.920,14088.700,14088.700,14159.660,0 CACMS,D,6/21/2017,14068.030,13975.700,14068.030,14030.930,0 CACMS,D,6/22/2017,14127.300,14017.960,14127.300,14027.060,0 CACMS,D,6/23/2017,14129.520,14072.540,14116.730,14119.470,0 CACMS,D,6/26/2017,14241.500,14161.640,14185.170,14174.860,0 CACMS,D,6/27/2017,14155.460,14022.040,14048.330,14153.660,0 CACMS,D,6/28/2017,14022.840,13882.530,13992.600,13946.750,0 CACMS,D,6/29/2017,14037.480,13744.010,13776.330,14025.170,0 CACMS,D,6/30/2017,13847.540,13707.030,13770.750,13753.990,0 CACMS,D,7/3/2017,13848.730,13799.730,13826.790,13830.180,0 CACMS,D,7/4/2017,13809.180,13701.040,13701.040,13805.840,0 CACMS,D,7/5/2017,13720.700,13649.190,13715.250,13672.790,0 CACMS,D,7/6/2017,13714.240,13530.320,13602.060,13713.330,0 CACMS,D,7/7/2017,13630.950,13538.250,13630.950,13588.200,0 CACMS,D,7/10/2017,13696.790,13628.780,13686.030,13669.400,0 CACMS,D,7/11/2017,13730.690,13651.050,13661.790,13716.490,0 CACMS,D,7/12/2017,13830.160,13714.490,13812.350,13717.970,0 CACMS,D,7/13/2017,13890.600,13800.560,13870.140,13822.480,0 CACMS,D,7/14/2017,13945.300,13854.470,13945.260,13877.010,0 CACMS,D,7/17/2017,14000.600,13942.200,13982.720,13981.450,0 CACMS,D,7/18/2017,13986.800,13873.010,13901.610,13949.820,0 CACMS,D,7/19/2017,13995.720,13886.160,13995.720,13932.580,0 CACMS,D,7/20/2017,14059.840,13916.110,13948.320,14035.430,0 CACMS,D,7/21/2017,13982.450,13757.700,13799.990,13962.310,0 CACMS,D,7/24/2017,13795.600,13703.040,13762.320,13795.600,0 CACMS,D,7/25/2017,13837.500,13777.410,13780.900,13777.410,0 CACMS,D,7/26/2017,13834.500,13766.710,13823.010,13776.630,0 CACMS,D,7/27/2017,13848.560,13748.320,13761.260,13809.480,0 CACMS,D,7/28/2017,13682.840,13560.560,13637.230,13682.510,0 CACMS,D,7/31/2017,13698.590,13610.380,13622.370,13647.280,0 CACMS,D,8/1/2017,13744.220,13618.490,13725.300,13666.450,0 CACMS,D,8/2/2017,13746.410,13644.590,13657.750,13741.330,0 CACMS,D,8/3/2017,13724.020,13625.610,13704.070,13688.450,0 CACMS,D,8/4/2017,13799.130,13644.850,13789.120,13691.040,0 CACMS,D,8/7/2017,13825.530,13791.940,13806.200,13819.660,0 CACMS,D,8/8/2017,13850.390,13785.390,13841.640,13801.890,0 CACMS,D,8/9/2017,13788.400,13684.160,13734.620,13780.040,0 CACMS,D,8/10/2017,13752.460,13649.060,13667.690,13734.940,0 CACMS,D,8/11/2017,13592.290,13446.880,13505.370,13587.420,0 CACMS,D,8/14/2017,13687.260,13542.970,13673.130,13542.970,0 CACMS,D,8/15/2017,13739.840,13663.890,13703.520,13739.310,0 CACMS,D,8/16/2017,13843.930,13760.360,13816.930,13760.360,0 CACMS,D,8/17/2017,13874.660,13798.380,13813.650,13801.950,0 CACMS,D,8/18/2017,13709.430,13648.090,13705.400,13707.790,0 CACMS,D,8/21/2017,13699.290,13619.140,13662.900,13687.040,0 CACMS,D,8/22/2017,13757.810,13689.830,13747.840,13714.300,0 CACMS,D,8/23/2017,13768.400,13698.420,13706.930,13753.820,0 CACMS,D,8/24/2017,13675.700,13675.700,13675.700,13675.700,0 CACMS,D,8/25/2017,13684.970,13629.230,13635.610,13674.800,0 CACMS,D,8/28/2017,13614.790,13550.260,13559.090,13610.190,0 CACMS,D,8/29/2017,13501.700,13335.530,13392.530,13488.160,0 CACMS,D,8/30/2017,13538.660,13446.950,13528.610,13459.080,0 CACMS,D,8/31/2017,13699.980,13583.560,13686.770,13590.190,0 CACMS,D,9/1/2017,13779.730,13741.000,13741.000,13762.440,0 CACMS,D,9/4/2017,13726.950,13668.830,13705.660,13693.480,0 CACMS,D,9/5/2017,13816.550,13737.440,13768.320,13737.440,0 CACMS,D,9/6/2017,13808.100,13735.910,13775.420,13751.230,0 CACMS,D,9/7/2017,13861.290,13784.480,13827.560,13814.850,0 CACMS,D,9/8/2017,13859.640,13777.220,13859.640,13797.050,0 CACMS,D,9/11/2017,14024.260,13923.040,14001.260,13926.040,0 CACMS,D,9/12/2017,14082.820,14025.770,14069.790,14040.850,0 CACMS,D,9/13/2017,14087.890,14040.420,14054.510,14040.420,0 CACMS,D,9/14/2017,14114.590,14025.300,14100.630,14039.070,0 CACMS,D,9/15/2017,14113.830,14041.770,14049.630,14094.890,0