<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
TCLUP,D,3/7/2016,59.450,57.580,58.770,58.650,0
TCLUP,D,3/8/2016,58.600,56.700,57.060,58.600,0
TCLUP,D,3/9/2016,57.360,56.210,56.810,56.990,0
TCLUP,D,3/10/2016,57.780,56.200,56.210,56.910,0
TCLUP,D,3/11/2016,59.140,57.030,59.070,57.030,0
TCLUP,D,3/14/2016,60.350,59.100,59.890,59.490,0
TCLUP,D,3/15/2016,60.100,58.760,58.990,59.480,0
TCLUP,D,3/16/2016,59.350,58.690,59.110,58.990,0
TCLUP,D,3/17/2016,61.530,59.430,61.530,59.480,0
TCLUP,D,3/18/2016,62.010,60.510,61.760,61.530,0
TCLUP,D,3/21/2016,61.290,60.430,60.610,60.570,0
TCLUP,D,3/22/2016,60.570,59.430,59.810,60.570,0
TCLUP,D,3/23/2016,60.470,58.980,59.610,59.910,0
TCLUP,D,3/24/2016,59.500,57.070,58.220,59.500,0
TCLUP,D,3/29/2016,59.530,58.280,58.850,58.300,0
TCLUP,D,3/30/2016,60.400,59.320,60.180,59.320,0
TCLUP,D,3/31/2016,61.000,59.570,60.770,60.080,0
TCLUP,D,4/1/2016,62.390,60.630,61.340,60.690,0
TCLUP,D,4/4/2016,62.500,61.120,62.120,61.400,0
TCLUP,D,4/5/2016,61.890,59.410,60.090,61.870,0
TCLUP,D,4/6/2016,60.800,58.950,60.030,60.590,0
TCLUP,D,4/7/2016,60.450,59.530,59.930,60.080,0
TCLUP,D,4/8/2016,60.970,59.920,60.970,60.060,0
TCLUP,D,4/11/2016,62.960,60.590,62.780,61.080,0
TCLUP,D,4/12/2016,64.320,62.800,63.670,62.800,0
TCLUP,D,4/13/2016,67.410,64.640,66.480,64.640,0
TCLUP,D,4/14/2016,67.100,64.970,66.070,66.350,0
TCLUP,D,4/15/2016,66.590,65.510,65.870,66.570,0
TCLUP,D,4/18/2016,66.160,63.980,65.970,65.530,0
TCLUP,D,4/19/2016,68.200,66.570,67.920,66.790,0
TCLUP,D,4/20/2016,69.060,67.370,68.740,67.900,0
TCLUP,D,4/21/2016,69.440,66.160,66.820,69.190,0
TCLUP,D,4/22/2016,66.790,65.060,66.380,66.790,0
TCLUP,D,4/25/2016,65.250,63.190,63.530,65.190,0
TCLUP,D,4/26/2016,64.800,62.490,63.090,64.800,0
TCLUP,D,4/27/2016,62.910,62.030,62.750,62.600,0
TCLUP,D,4/28/2016,64.860,62.570,64.820,62.870,0
TCLUP,D,4/29/2016,65.630,64.080,64.140,64.350,0
TCLUP,D,5/2/2016,64.490,63.090,63.770,64.140,0
TCLUP,D,5/3/2016,64.010,61.630,62.360,63.830,0
TCLUP,D,5/4/2016,63.640,61.810,62.700,61.950,0
TCLUP,D,5/5/2016,63.730,62.480,63.160,63.070,0
TCLUP,D,5/6/2016,63.410,61.680,62.740,63.090,0
TCLUP,D,5/9/2016,62.520,59.340,59.560,62.300,0
TCLUP,D,5/10/2016,60.950,59.580,60.560,59.580,0
TCLUP,D,5/11/2016,61.490,60.610,61.290,60.910,0
TCLUP,D,5/12/2016,61.490,59.780,59.930,61.200,0
TCLUP,D,5/13/2016,59.750,57.050,57.890,59.710,0
TCLUP,D,5/16/2016,58.840,57.650,58.430,57.670,0
TCLUP,D,5/17/2016,59.350,57.990,58.990,58.700,0
TCLUP,D,5/18/2016,59.030,58.090,58.720,58.580,0
TCLUP,D,5/19/2016,57.940,56.470,56.840,57.940,0
TCLUP,D,5/20/2016,58.100,57.430,57.660,57.630,0
TCLUP,D,5/23/2016,57.620,56.480,56.770,57.620,0
TCLUP,D,5/24/2016,57.650,56.440,57.530,56.720,0
TCLUP,D,5/25/2016,58.210,57.270,58.210,57.680,0
TCLUP,D,5/26/2016,60.820,58.140,60.320,58.140,0
TCLUP,D,5/27/2016,61.100,57.050,57.860,60.340,0
TCLUP,D,5/30/2016,58.540,57.690,58.130,58.400,0
TCLUP,D,5/31/2016,59.140,58.180,58.650,58.250,0
TCLUP,D,6/1/2016,58.790,57.270,57.510,58.620,0
TCLUP,D,6/2/2016,58.960,57.580,58.670,57.580,0
TCLUP,D,6/3/2016,59.820,58.680,58.680,59.050,0
TCLUP,D,6/6/2016,59.700,58.740,59.010,59.150,0
TCLUP,D,6/7/2016,59.770,58.730,59.770,59.320,0
TCLUP,D,6/8/2016,60.450,59.190,60.060,59.770,0
TCLUP,D,6/9/2016,60.950,58.870,59.280,60.620,0
TCLUP,D,6/10/2016,59.740,58.370,58.380,59.110,0
TCLUP,D,6/13/2016,57.780,55.540,57.190,57.560,0
TCLUP,D,6/14/2016,57.600,55.770,55.780,57.600,0
TCLUP,D,6/15/2016,58.020,55.820,57.650,55.980,0
TCLUP,D,6/16/2016,57.810,56.410,57.160,57.580,0
TCLUP,D,6/17/2016,58.940,57.210,58.370,57.210,0
TCLUP,D,6/20/2016,59.960,58.730,59.540,58.790,0
TCLUP,D,6/21/2016,59.570,57.920,58.300,59.510,0
TCLUP,D,6/22/2016,59.020,57.670,58.200,58.750,0
TCLUP,D,6/23/2016,59.970,58.410,59.780,58.510,0
TCLUP,D,6/24/2016,59.450,53.400,55.210,59.450,0
TCLUP,D,6/27/2016,55.600,52.020,53.010,55.380,0
TCLUP,D,6/28/2016,54.540,53.390,53.730,54.280,0
TCLUP,D,6/29/2016,55.210,54.250,55.210,54.670,0
TCLUP,D,6/30/2016,55.340,54.090,54.920,55.200,0
TCLUP,D,7/1/2016,57.150,55.120,56.940,55.120,0
TCLUP,D,7/4/2016,57.710,57.020,57.230,57.300,0
TCLUP,D,7/5/2016,57.190,55.440,55.620,57.190,0
TCLUP,D,7/6/2016,56.090,53.630,54.520,55.370,0
TCLUP,D,7/7/2016,55.510,54.420,54.790,54.420,0
TCLUP,D,7/8/2016,56.220,54.650,56.170,54.830,0
TCLUP,D,7/11/2016,58.160,56.890,57.770,56.890,0
TCLUP,D,7/12/2016,61.000,58.880,60.930,58.880,0
TCLUP,D,7/13/2016,62.360,60.540,60.550,60.970,0
TCLUP,D,7/14/2016,61.780,60.560,61.360,60.560,0
TCLUP,D,7/15/2016,61.750,60.790,61.390,61.420,0
TCLUP,D,7/18/2016,62.300,61.240,61.960,61.360,0
TCLUP,D,7/19/2016,62.080,60.440,60.820,61.720,0
TCLUP,D,7/20/2016,61.270,59.700,60.800,60.960,0
TCLUP,D,7/21/2016,61.600,60.900,61.250,60.950,0
TCLUP,D,7/22/2016,61.880,61.020,61.750,61.040,0
TCLUP,D,7/25/2016,62.690,61.730,62.160,61.870,0
TCLUP,D,7/26/2016,63.180,61.540,63.060,62.180,0
TCLUP,D,7/27/2016,64.610,63.590,63.860,63.620,0
TCLUP,D,7/28/2016,65.030,63.530,63.530,64.040,0
TCLUP,D,7/29/2016,65.740,64.210,65.120,64.720,0
TCLUP,D,8/1/2016,66.220,64.720,64.940,65.160,0
TCLUP,D,8/2/2016,64.720,62.910,63.150,64.720,0
TCLUP,D,8/3/2016,64.370,62.290,63.190,63.240,0
TCLUP,D,8/4/2016,65.060,63.360,64.480,63.360,0
TCLUP,D,8/5/2016,65.620,64.440,65.330,64.480,0
TCLUP,D,8/8/2016,66.520,65.650,66.150,65.650,0
TCLUP,D,8/9/2016,66.740,65.880,66.610,66.060,0
TCLUP,D,8/10/2016,66.460,65.440,65.590,65.890,0
TCLUP,D,8/11/2016,65.810,64.530,65.660,65.240,0
TCLUP,D,8/12/2016,66.270,65.200,65.290,65.690,0
TCLUP,D,8/15/2016,65.790,64.840,65.710,65.030,0
TCLUP,D,8/16/2016,67.220,65.660,66.580,65.660,0
TCLUP,D,8/17/2016,66.900,65.350,65.460,66.730,0
TCLUP,D,8/18/2016,66.880,65.720,66.630,65.920,0
TCLUP,D,8/19/2016,67.070,65.740,66.130,66.610,0
TCLUP,D,8/22/2016,66.240,65.140,65.560,65.920,0
TCLUP,D,8/23/2016,66.490,65.690,66.290,65.690,0
TCLUP,D,8/24/2016,66.480,65.380,65.700,66.200,0
TCLUP,D,8/25/2016,65.430,64.360,65.370,65.290,0
TCLUP,D,8/26/2016,66.360,65.000,66.240,65.320,0
TCLUP,D,8/29/2016,66.270,64.990,65.220,66.270,0
TCLUP,D,8/30/2016,65.760,64.920,65.020,65.390,0
TCLUP,D,8/31/2016,64.810,63.230,63.590,64.730,0
TCLUP,D,9/1/2016,64.710,63.600,64.080,63.640,0
TCLUP,D,9/2/2016,66.100,64.200,65.850,64.500,0
TCLUP,D,9/5/2016,67.170,66.190,66.650,66.190,0
TCLUP,D,9/6/2016,66.960,66.280,66.350,66.620,0
TCLUP,D,9/7/2016,67.280,66.380,67.240,66.380,0
TCLUP,D,9/8/2016,67.630,66.140,66.610,67.630,0
TCLUP,D,9/9/2016,66.590,65.720,65.990,66.590,0
TCLUP,D,9/12/2016,65.910,63.940,65.080,65.910,0
TCLUP,D,9/13/2016,65.810,64.080,64.090,65.700,0
TCLUP,D,9/14/2016,65.010,63.300,63.680,64.100,0
TCLUP,D,9/15/2016,64.090,62.970,64.030,63.580,0
TCLUP,D,9/16/2016,64.230,63.060,63.520,64.050,0
TCLUP,D,9/19/2016,64.690,63.890,64.630,63.890,0
TCLUP,D,9/20/2016,64.520,63.690,63.940,64.520,0
TCLUP,D,9/21/2016,64.540,63.970,64.220,64.290,0
TCLUP,D,9/22/2016,66.200,65.000,66.030,65.050,0
TCLUP,D,9/23/2016,66.490,65.400,66.490,65.950,0
TCLUP,D,9/26/2016,66.410,65.100,65.420,66.410,0
TCLUP,D,9/27/2016,66.070,64.330,64.970,65.640,0
TCLUP,D,9/28/2016,66.350,65.210,65.920,65.210,0
TCLUP,D,9/29/2016,67.130,66.010,66.650,66.010,0
TCLUP,D,9/30/2016,66.490,65.070,66.020,66.490,0
TCLUP,D,10/3/2016,66.600,65.670,66.060,66.010,0
TCLUP,D,10/4/2016,66.740,65.980,66.050,65.980,0
TCLUP,D,10/5/2016,66.300,65.340,66.220,65.680,0
TCLUP,D,10/6/2016,66.750,65.890,65.990,66.230,0
TCLUP,D,10/7/2016,67.230,66.150,66.150,66.230,0
TCLUP,D,10/10/2016,67.430,66.380,67.330,66.380,0
TCLUP,D,10/11/2016,67.930,66.510,66.600,67.290,0
TCLUP,D,10/12/2016,66.740,65.910,66.570,66.590,0
TCLUP,D,10/13/2016,66.470,64.920,65.430,66.470,0
TCLUP,D,10/14/2016,66.810,65.460,66.160,65.460,0
TCLUP,D,10/17/2016,66.360,65.580,65.750,66.020,0
TCLUP,D,10/18/2016,66.830,66.120,66.490,66.250,0
TCLUP,D,10/19/2016,67.140,66.370,66.980,66.570,0
TCLUP,D,10/20/2016,67.190,65.310,65.880,67.190,0
TCLUP,D,10/21/2016,67.520,66.070,67.250,66.070,0
TCLUP,D,10/24/2016,68.420,67.260,67.530,67.500,0
TCLUP,D,10/25/2016,68.330,67.350,67.620,68.150,0
TCLUP,D,10/26/2016,67.300,66.210,67.210,67.150,0
TCLUP,D,10/27/2016,67.540,66.610,66.830,67.020,0
TCLUP,D,10/28/2016,68.480,66.310,68.110,66.870,0
TCLUP,D,10/31/2016,69.020,67.670,68.670,67.990,0
TCLUP,D,11/1/2016,69.400,67.410,67.490,69.160,0
TCLUP,D,11/2/2016,67.500,65.900,67.170,66.710,0
TCLUP,D,11/3/2016,68.190,66.520,67.760,66.840,0
TCLUP,D,11/4/2016,67.550,66.150,66.500,67.440,0
TCLUP,D,11/7/2016,68.360,66.780,68.080,66.780,0
TCLUP,D,11/8/2016,66.860,65.690,66.590,66.370,0
TCLUP,D,11/9/2016,69.850,63.860,69.850,64.700,0
TCLUP,D,11/10/2016,71.600,69.280,70.060,70.090,0
TCLUP,D,11/11/2016,70.790,68.630,69.140,70.040,0
TCLUP,D,11/14/2016,71.310,69.920,70.740,70.460,0
TCLUP,D,11/15/2016,71.210,70.000,70.530,70.450,0
TCLUP,D,11/16/2016,71.120,70.170,70.340,71.000,0
TCLUP,D,11/17/2016,70.520,69.940,70.520,70.250,0
TCLUP,D,11/18/2016,70.680,69.680,69.780,70.500,0
TCLUP,D,11/21/2016,70.420,69.100,69.910,70.200,0
TCLUP,D,11/22/2016,73.010,70.680,72.670,70.680,0
TCLUP,D,11/23/2016,73.860,72.470,72.870,72.700,0
TCLUP,D,11/24/2016,73.310,72.810,73.260,72.880,0
TCLUP,D,11/25/2016,73.790,72.910,73.440,73.650,0
TCLUP,D,11/28/2016,73.530,72.210,72.620,73.500,0
TCLUP,D,11/29/2016,72.960,71.730,72.750,72.340,0
TCLUP,D,11/30/2016,73.040,71.620,72.730,72.460,0
TCLUP,D,12/1/2016,73.590,72.690,73.130,73.250,0
TCLUP,D,12/2/2016,73.120,71.760,72.250,73.120,0
TCLUP,D,12/5/2016,74.480,72.140,74.370,72.140,0
TCLUP,D,12/6/2016,74.760,73.820,74.480,74.640,0
TCLUP,D,12/7/2016,76.510,74.600,76.320,74.600,0
TCLUP,D,12/8/2016,78.220,76.320,77.750,76.910,0
TCLUP,D,12/9/2016,77.590,75.890,75.890,77.480,0
TCLUP,D,12/12/2016,77.270,75.920,76.290,75.920,0
TCLUP,D,12/13/2016,76.500,75.200,75.440,76.110,0
TCLUP,D,12/14/2016,76.790,75.280,76.460,75.680,0
TCLUP,D,12/15/2016,76.740,75.350,76.070,76.580,0
TCLUP,D,12/16/2016,76.700,74.850,75.130,76.700,0
TCLUP,D,12/19/2016,75.220,72.880,73.220,75.220,0
TCLUP,D,12/20/2016,74.430,72.360,74.360,73.220,0
TCLUP,D,12/21/2016,75.320,74.480,75.170,74.750,0
TCLUP,D,12/22/2016,74.670,74.000,74.110,74.670,0
TCLUP,D,12/23/2016,74.220,73.490,73.880,74.220,0
TCLUP,D,12/27/2016,74.200,73.440,74.130,73.570,0
TCLUP,D,12/28/2016,75.190,74.210,74.630,74.210,0
TCLUP,D,12/29/2016,74.330,73.530,73.960,74.210,0
TCLUP,D,12/30/2016,74.190,73.460,73.460,73.860,0
TCLUP,D,1/2/2017,74.170,72.990,73.830,73.530,0
TCLUP,D,1/3/2017,75.350,74.100,74.910,74.100,0
TCLUP,D,1/4/2017,75.670,74.130,74.450,75.560,0
TCLUP,D,1/5/2017,76.110,74.770,75.670,75.360,0
TCLUP,D,1/6/2017,75.700,74.790,75.010,75.660,0
TCLUP,D,1/9/2017,75.730,74.080,74.730,75.360,0
TCLUP,D,1/10/2017,76.330,74.670,76.290,75.160,0
TCLUP,D,1/11/2017,77.550,76.240,77.050,76.240,0
TCLUP,D,1/12/2017,77.100,75.090,75.200,77.100,0
TCLUP,D,1/13/2017,76.490,75.190,76.490,75.230,0
TCLUP,D,1/16/2017,76.820,75.880,76.730,76.190,0
TCLUP,D,1/17/2017,76.640,75.360,75.730,76.640,0
TCLUP,D,1/18/2017,76.630,75.590,76.630,75.840,0
TCLUP,D,1/19/2017,77.090,75.660,75.760,76.670,0
TCLUP,D,1/20/2017,76.340,75.240,75.910,75.380,0
TCLUP,D,1/23/2017,76.150,75.280,75.700,75.890,0
TCLUP,D,1/24/2017,76.570,75.660,76.230,76.270,0
TCLUP,D,1/25/2017,77.040,75.260,75.260,76.280,0
TCLUP,D,1/26/2017,75.870,73.280,74.460,75.810,0
TCLUP,D,1/27/2017,74.640,73.860,74.360,74.450,0
TCLUP,D,1/30/2017,74.460,72.580,72.760,74.340,0
TCLUP,D,1/31/2017,73.200,71.370,71.370,73.100,0
TCLUP,D,2/1/2017,73.750,71.360,72.450,71.360,0
TCLUP,D,2/2/2017,74.470,72.570,73.800,72.570,0
TCLUP,D,2/3/2017,73.770,72.610,72.750,73.770,0
TCLUP,D,2/6/2017,73.280,72.120,72.280,72.780,0
TCLUP,D,2/7/2017,73.230,72.540,72.770,72.560,0
TCLUP,D,2/8/2017,73.900,72.620,73.690,72.780,0
TCLUP,D,2/9/2017,75.370,73.000,75.240,74.350,0
TCLUP,D,2/10/2017,79.280,75.590,79.180,75.590,0
TCLUP,D,2/13/2017,82.170,79.910,81.490,81.350,0
TCLUP,D,2/14/2017,81.840,80.430,81.130,81.830,0
TCLUP,D,2/15/2017,82.310,80.760,82.200,81.530,0
TCLUP,D,2/16/2017,82.280,81.550,81.860,81.960,0
TCLUP,D,2/17/2017,81.970,81.050,81.520,81.950,0
TCLUP,D,2/20/2017,82.720,81.890,82.360,82.210,0
TCLUP,D,2/21/2017,83.160,82.360,82.690,82.600,0
TCLUP,D,2/22/2017,83.180,81.340,81.680,82.720,0
TCLUP,D,2/23/2017,83.040,80.850,81.040,81.680,0
TCLUP,D,2/24/2017,80.990,78.230,79.840,80.550,0
TCLUP,D,2/27/2017,80.670,78.780,80.190,80.170,0
TCLUP,D,2/28/2017,80.780,79.370,79.540,80.400,0
TCLUP,D,3/1/2017,82.590,80.090,82.590,80.090,0
TCLUP,D,3/2/2017,82.840,80.940,81.220,82.770,0
TCLUP,D,3/3/2017,81.230,80.210,80.280,80.460,0
TCLUP,D,3/6/2017,80.270,78.900,79.370,80.260,0
TCLUP,D,3/7/2017,79.640,78.750,78.880,79.520,0
TCLUP,D,3/8/2017,79.650,78.390,78.720,78.760,0
TCLUP,D,3/9/2017,78.980,77.510,78.630,78.700,0
TCLUP,D,3/10/2017,79.090,77.260,77.480,78.520,0
TCLUP,D,3/13/2017,79.950,77.870,79.900,77.870,0
TCLUP,D,3/14/2017,80.530,78.640,79.470,80.160,0
TCLUP,D,3/15/2017,80.500,79.450,80.220,79.450,0
TCLUP,D,3/16/2017,82.190,81.250,81.530,81.770,0
TCLUP,D,3/17/2017,81.690,80.930,81.170,81.090,0
TCLUP,D,3/20/2017,81.200,80.110,80.380,81.200,0
TCLUP,D,3/21/2017,80.930,78.730,78.950,80.540,0
TCLUP,D,3/22/2017,78.850,77.220,78.570,78.850,0
TCLUP,D,3/23/2017,79.440,78.260,78.400,78.800,0
TCLUP,D,3/24/2017,78.960,78.130,78.440,78.330,0
TCLUP,D,3/27/2017,77.010,74.960,75.990,75.840,0
TCLUP,D,3/28/2017,77.290,75.770,77.290,76.080,0
TCLUP,D,3/29/2017,78.330,77.070,77.400,77.610,0
TCLUP,D,3/30/2017,79.810,77.190,79.730,77.190,0
TCLUP,D,3/31/2017,80.430,79.670,80.150,79.690,0
TCLUP,D,4/3/2017,80.810,79.570,79.650,80.280,0
TCLUP,D,4/4/2017,80.230,79.030,80.220,79.550,0
TCLUP,D,4/5/2017,80.900,79.780,79.780,80.620,0
TCLUP,D,4/6/2017,79.990,78.720,79.480,78.890,0
TCLUP,D,4/7/2017,79.400,78.460,79.150,79.400,0
TCLUP,D,4/10/2017,79.510,78.510,78.510,79.170,0
TCLUP,D,4/11/2017,78.670,76.900,77.650,78.280,0
TCLUP,D,4/12/2017,77.760,75.750,75.980,77.590,0
TCLUP,D,4/13/2017,76.290,75.410,75.930,75.650,0
TCLUP,D,4/18/2017,74.960,73.030,73.300,74.960,0
TCLUP,D,4/19/2017,74.970,73.320,74.780,73.330,0
TCLUP,D,4/20/2017,75.930,74.230,75.830,74.630,0
TCLUP,D,4/21/2017,77.140,75.950,76.110,76.810,0
TCLUP,D,4/24/2017,77.040,75.900,76.140,76.230,0
TCLUP,D,4/25/2017,76.670,75.500,76.080,76.420,0
TCLUP,D,4/26/2017,76.160,74.710,76.080,75.180,0
TCLUP,D,4/27/2017,75.730,74.200,74.420,75.730,0
TCLUP,D,4/28/2017,74.990,73.600,74.270,74.620,0
TCLUP,D,5/1/2017,74.270,74.270,74.270,74.270,0
TCLUP,D,5/2/2017,75.120,73.890,74.840,74.670,0
TCLUP,D,5/3/2017,74.760,73.430,73.560,74.760,0
TCLUP,D,5/4/2017,73.720,72.520,73.470,73.560,0
TCLUP,D,5/5/2017,75.170,72.950,75.170,73.320,0
TCLUP,D,5/8/2017,75.420,74.080,74.660,75.250,0
TCLUP,D,5/9/2017,75.420,74.620,75.100,74.780,0
TCLUP,D,5/10/2017,75.290,74.220,75.020,75.130,0
TCLUP,D,5/11/2017,75.480,73.400,73.950,74.930,0
TCLUP,D,5/12/2017,74.150,70.930,71.040,73.980,0
TCLUP,D,5/15/2017,72.350,70.640,72.350,71.120,0
TCLUP,D,5/16/2017,72.960,71.820,72.650,72.330,0
TCLUP,D,5/17/2017,73.080,71.170,71.180,72.930,0
TCLUP,D,5/18/2017,71.100,69.380,70.420,70.890,0
TCLUP,D,5/19/2017,71.690,70.620,71.650,70.620,0
TCLUP,D,5/22/2017,72.570,71.730,72.010,71.730,0
TCLUP,D,5/23/2017,72.310,71.350,71.870,71.950,0
TCLUP,D,5/24/2017,72.580,71.600,72.100,71.850,0
TCLUP,D,5/25/2017,72.220,70.770,71.140,72.080,0
TCLUP,D,5/26/2017,72.300,71.180,72.300,71.260,0
TCLUP,D,5/29/2017,72.510,72.030,72.320,72.310,0
TCLUP,D,5/30/2017,72.560,71.770,72.420,72.090,0
TCLUP,D,5/31/2017,72.510,71.020,71.350,72.510,0
TCLUP,D,6/1/2017,72.940,71.360,72.780,71.360,0
TCLUP,D,6/2/2017,73.040,71.430,71.640,73.040,0
TCLUP,D,6/5/2017,71.990,70.690,71.870,71.630,0
TCLUP,D,6/6/2017,72.140,70.200,70.740,72.140,0
TCLUP,D,6/7/2017,71.570,70.530,70.920,70.840,0
TCLUP,D,6/8/2017,71.370,70.300,71.190,70.970,0
TCLUP,D,6/9/2017,71.740,71.260,71.520,71.710,0
TCLUP,D,6/12/2017,71.600,70.620,71.010,71.490,0
TCLUP,D,6/13/2017,71.340,70.770,71.120,71.050,0
TCLUP,D,6/14/2017,71.860,70.350,70.350,71.570,0
TCLUP,D,6/15/2017,70.400,68.890,69.430,70.340,0
TCLUP,D,6/16/2017,70.030,68.640,68.870,69.620,0
TCLUP,D,6/19/2017,70.040,69.270,69.610,69.420,0
TCLUP,D,6/20/2017,70.080,68.430,68.450,69.540,0
TCLUP,D,6/21/2017,69.440,67.930,69.080,68.390,0
TCLUP,D,6/22/2017,70.260,68.400,70.210,69.060,0
TCLUP,D,6/23/2017,70.460,69.730,70.270,70.190,0
TCLUP,D,6/26/2017,71.290,70.390,70.550,70.850,0
TCLUP,D,6/27/2017,71.520,70.820,71.220,71.020,0
TCLUP,D,6/28/2017,71.400,70.320,71.300,70.990,0
TCLUP,D,6/29/2017,72.380,69.990,70.290,71.320,0
TCLUP,D,6/30/2017,70.820,69.480,70.140,70.290,0
TCLUP,D,7/3/2017,71.770,70.790,71.600,70.790,0
TCLUP,D,7/4/2017,72.010,70.890,71.840,71.570,0
TCLUP,D,7/5/2017,72.420,70.990,71.400,72.100,0
TCLUP,D,7/6/2017,71.530,69.950,70.100,71.240,0
TCLUP,D,7/7/2017,70.030,69.020,69.400,69.780,0
TCLUP,D,7/10/2017,70.520,69.180,70.430,69.440,0
TCLUP,D,7/11/2017,71.400,70.460,71.000,70.460,0
TCLUP,D,7/12/2017,72.050,70.960,71.620,71.360,0
TCLUP,D,7/13/2017,72.920,71.800,72.610,72.590,0
TCLUP,D,7/14/2017,73.690,72.640,73.380,72.640,0
TCLUP,D,7/17/2017,74.100,73.530,74.100,73.530,0
TCLUP,D,7/18/2017,74.260,73.160,73.600,74.210,0
TCLUP,D,7/19/2017,74.890,73.860,74.720,74.070,0
TCLUP,D,7/20/2017,75.250,73.460,73.760,75.100,0
TCLUP,D,7/21/2017,74.260,72.710,72.790,73.620,0
TCLUP,D,7/24/2017,73.190,72.330,73.060,72.890,0
TCLUP,D,7/25/2017,74.340,73.390,74.230,73.390,0
TCLUP,D,7/26/2017,74.650,73.430,73.590,74.350,0
TCLUP,D,7/27/2017,74.390,72.410,74.310,72.970,0
TCLUP,D,7/28/2017,74.200,73.170,73.670,74.200,0
TCLUP,D,7/31/2017,74.490,73.550,73.650,73.600,0
TCLUP,D,8/1/2017,74.220,73.280,73.490,73.760,0
TCLUP,D,8/2/2017,73.480,71.810,72.030,73.480,0
TCLUP,D,8/3/2017,73.310,71.430,73.100,72.090,0
TCLUP,D,8/4/2017,74.450,72.850,74.360,72.880,0
TCLUP,D,8/7/2017,76.220,74.960,76.160,74.980,0
TCLUP,D,8/8/2017,76.510,75.530,76.510,75.600,0
TCLUP,D,8/9/2017,76.580,75.660,75.770,76.030,0
TCLUP,D,8/10/2017,75.890,75.150,75.570,75.750,0
TCLUP,D,8/11/2017,75.320,72.950,73.150,75.320,0
TCLUP,D,8/14/2017,73.940,73.460,73.670,73.530,0
TCLUP,D,8/15/2017,73.810,72.970,73.330,73.730,0
TCLUP,D,8/16/2017,74.540,73.410,74.500,73.410,0
TCLUP,D,8/17/2017,74.590,73.580,73.730,74.330,0
TCLUP,D,8/18/2017,73.640,73.010,73.540,73.110,0
TCLUP,D,8/21/2017,74.070,72.930,73.160,73.590,0
TCLUP,D,8/22/2017,73.670,72.790,73.480,73.270,0
TCLUP,D,8/23/2017,73.520,72.420,73.090,73.520,0
TCLUP,D,8/24/2017,73.400,72.860,73.170,73.170,0
TCLUP,D,8/25/2017,74.130,73.250,73.470,73.360,0
TCLUP,D,8/28/2017,73.450,72.850,73.170,73.450,0
TCLUP,D,8/29/2017,73.150,70.870,71.400,73.150,0
TCLUP,D,8/30/2017,73.010,72.140,73.010,72.140,0
TCLUP,D,8/31/2017,74.300,73.470,73.570,73.500,0
TCLUP,D,9/1/2017,75.200,74.050,75.070,74.050,0
TCLUP,D,9/4/2017,75.020,74.410,74.510,74.620,0
TCLUP,D,9/5/2017,74.910,73.750,73.750,74.750,0
TCLUP,D,9/6/2017,73.850,73.190,73.330,73.730,0
TCLUP,D,9/7/2017,73.190,72.300,72.490,73.190,0
TCLUP,D,9/8/2017,72.900,71.840,72.040,72.250,0
TCLUP,D,9/11/2017,73.310,72.660,73.270,72.900,0
TCLUP,D,9/12/2017,73.920,73.280,73.820,73.280,0
TCLUP,D,9/13/2017,73.920,73.390,73.580,73.790,0
TCLUP,D,9/14/2017,73.350,72.750,73.080,73.270,0
TCLUP,D,9/15/2017,72.960,72.390,72.580,72.810,0
TCLUP,D,9/18/2017,73.450,72.710,73.210,72.890,0
TCLUP,D,9/19/2017,73.290,72.160,72.440,73.290,0
TCLUP,D,9/20/2017,73.330,72.400,73.110,72.400,0
TCLUP,D,9/21/2017,72.830,71.370,71.540,72.610,0
TCLUP,D,9/22/2017,71.270,70.000,70.960,70.480,0
TCLUP,D,9/25/2017,70.940,70.050,70.180,70.480,0
TCLUP,D,9/26/2017,71.040,70.130,70.350,70.220,0
TCLUP,D,9/27/2017,70.870,70.300,70.390,70.420,0
TCLUP,D,9/28/2017,70.950,70.280,70.900,70.490,0
TCLUP,D,9/29/2017,71.770,70.930,71.750,70.930,0
TCLUP,D,10/2/2017,73.110,71.890,73.110,71.890,0
TCLUP,D,10/3/2017,73.880,73.170,73.570,73.170,0
TCLUP,D,10/4/2017,73.950,73.170,73.580,73.760,0
TCLUP,D,10/5/2017,73.670,73.160,73.630,73.570,0
TCLUP,D,10/6/2017,73.910,72.880,72.950,73.640,0
TCLUP,D,10/9/2017,73.040,72.190,72.240,73.040,0
TCLUP,D,10/10/2017,71.960,70.880,71.480,71.950,0
TCLUP,D,10/11/2017,71.570,70.750,71.020,71.410,0
TCLUP,D,10/12/2017,71.970,70.990,71.970,71.130,0
TCLUP,D,10/13/2017,75.200,71.960,75.040,71.960,0
TCLUP,D,10/16/2017,76.190,74.710,74.910,75.460,0
TCLUP,D,10/17/2017,75.190,74.270,75.030,74.880,0
TCLUP,D,10/18/2017,75.900,74.870,75.000,75.030,0
TCLUP,D,10/19/2017,75.380,74.100,75.180,74.940,0
TCLUP,D,10/20/2017,76.800,75.290,76.390,75.290,0
TCLUP,D,10/23/2017,77.380,76.410,76.900,76.630,0
TCLUP,D,10/24/2017,77.400,76.430,77.240,76.910,0
TCLUP,D,10/25/2017,77.250,76.170,76.310,77.110,0
TCLUP,D,10/26/2017,77.020,76.040,76.420,76.170,0
TCLUP,D,10/27/2017,75.880,72.260,72.940,75.880,0
TCLUP,D,10/30/2017,74.010,72.840,73.170,73.170,0
TCLUP,D,10/31/2017,73.160,71.650,72.080,72.600,0
TCLUP,D,11/1/2017,73.780,72.930,73.050,73.030,0
TCLUP,D,11/2/2017,73.870,72.850,73.200,73.030,0
TCLUP,D,11/3/2017,73.730,72.520,73.310,73.470,0
TCLUP,D,11/6/2017,73.880,72.740,72.740,73.400,0
TCLUP,D,11/7/2017,73.290,72.220,72.380,73.160,0
TCLUP,D,11/8/2017,72.620,71.680,72.110,72.380,0
TCLUP,D,11/9/2017,71.950,70.000,70.340,71.950,0
TCLUP,D,11/10/2017,72.670,70.300,71.810,70.300,0
TCLUP,D,11/13/2017,71.760,70.230,70.710,71.640,0
TCLUP,D,11/14/2017,70.870,68.340,68.410,70.820,0
TCLUP,D,11/15/2017,68.460,66.970,68.240,67.960,0
TCLUP,D,11/16/2017,69.530,68.180,68.860,68.240,0
TCLUP,D,11/17/2017,69.250,67.890,68.570,68.860,0
TCLUP,D,11/20/2017,69.290,67.890,68.900,68.560,0
TCLUP,D,11/21/2017,70.270,69.130,70.110,69.470,0
TCLUP,D,11/22/2017,71.140,69.930,70.470,70.120,0
TCLUP,D,11/23/2017,70.950,69.900,70.700,70.270,0
TCLUP,D,11/24/2017,71.040,70.420,70.480,70.710,0
TCLUP,D,11/27/2017,70.890,69.920,70.420,70.090,0
TCLUP,D,11/28/2017,71.720,70.480,71.650,70.560,0
TCLUP,D,11/29/2017,73.590,71.590,73.270,71.590,0
TCLUP,D,11/30/2017,74.380,73.090,73.250,73.290,0
TCLUP,D,12/1/2017,74.300,72.790,73.300,73.300,0
TCLUP,D,12/4/2017,75.160,74.070,75.080,74.070,0
TCLUP,D,12/5/2017,75.150,73.960,74.250,75.150,0
TCLUP,D,12/6/2017,75.350,72.640,75.230,74.250,0
TCLUP,D,12/7/2017,75.600,74.640,75.600,74.740,0
TCLUP,D,12/8/2017,76.400,75.700,76.200,75.700,0
TCLUP,D,12/11/2017,77.070,76.220,76.800,76.310,0
TCLUP,D,12/12/2017,77.310,76.100,77.310,76.910,0
TCLUP,D,12/13/2017,77.790,76.310,76.320,77.390,0
TCLUP,D,12/14/2017,76.740,75.600,75.600,76.480,0
TCLUP,D,12/15/2017,75.590,73.500,73.910,75.590,0
TCLUP,D,12/18/2017,75.130,74.260,75.020,74.260,0
TCLUP,D,12/19/2017,75.800,74.890,75.320,75.100,0
TCLUP,D,12/20/2017,75.920,75.120,75.750,75.410,0
TCLUP,D,12/21/2017,76.810,75.460,76.740,75.680,0
TCLUP,D,12/22/2017,77.180,76.530,76.680,76.910,0
TCLUP,D,12/27/2017,77.200,76.390,76.720,76.920,0
TCLUP,D,12/28/2017,76.940,75.740,75.810,76.900,0
TCLUP,D,12/29/2017,76.090,75.250,75.450,75.860,0
TCLUP,D,1/2/2018,77.840,75.370,77.840,75.480,0
TCLUP,D,1/3/2018,79.240,77.820,78.780,77.840,0
TCLUP,D,1/4/2018,79.480,78.200,78.360,79.250,0
TCLUP,D,1/5/2018,78.500,77.540,77.860,78.500,0
TCLUP,D,1/8/2018,79.560,78.450,79.470,78.450,0
TCLUP,D,1/9/2018,80.980,79.890,80.980,80.110,0
TCLUP,D,1/10/2018,81.260,80.410,80.850,80.990,0
TCLUP,D,1/11/2018,81.790,81.000,81.440,81.040,0
TCLUP,D,1/12/2018,82.680,81.560,82.670,81.560,0
TCLUP,D,1/15/2018,83.030,82.180,82.830,82.680,0
TCLUP,D,1/16/2018,82.860,81.640,82.230,82.860,0
TCLUP,D,1/17/2018,82.640,81.280,81.850,81.670,0
TCLUP,D,1/18/2018,82.760,81.050,81.560,82.580,0
TCLUP,D,1/19/2018,82.110,81.360,81.590,81.620,0
TCLUP,D,1/22/2018,82.540,81.460,81.640,81.860,0
TCLUP,D,1/23/2018,81.990,80.060,80.530,81.980,0
TCLUP,D,1/24/2018,81.120,80.090,80.140,80.260,0
TCLUP,D,1/25/2018,80.790,79.710,80.560,80.090,0
TCLUP,D,1/26/2018,80.570,79.800,80.340,80.540,0
TCLUP,D,1/29/2018,81.520,80.420,81.020,80.420,0
TCLUP,D,1/30/2018,80.780,79.220,79.660,80.780,0
TCLUP,D,1/31/2018,80.930,78.530,79.560,80.210,0
TCLUP,D,2/1/2018,81.470,78.990,79.310,80.740,0
TCLUP,D,2/2/2018,79.610,76.540,76.770,79.390,0
TCLUP,D,2/5/2018,77.080,75.370,77.060,75.770,0
TCLUP,D,2/6/2018,76.450,73.910,74.710,74.820,0
TCLUP,D,2/7/2018,76.310,74.920,75.950,75.920,0
TCLUP,D,2/8/2018,75.830,73.840,74.190,75.410,0
TCLUP,D,2/9/2018,74.700,72.760,73.960,73.780,0
TCLUP,D,2/12/2018,75.610,73.450,73.450,74.170,0
TCLUP,D,2/13/2018,74.080,72.960,73.760,73.500,0
TCLUP,D,2/14/2018,76.050,73.790,75.250,73.790,0
TCLUP,D,2/15/2018,76.790,75.330,75.850,76.450,0
TCLUP,D,2/16/2018,77.060,76.020,76.920,76.200,0
TCLUP,D,2/19/2018,78.480,76.930,77.580,76.990,0
TCLUP,D,2/20/2018,78.600,77.540,77.860,77.580,0
TCLUP,D,2/21/2018,77.430,76.630,77.120,77.190,0
TCLUP,D,2/22/2018,77.220,75.860,77.030,76.470,0
TCLUP,D,2/23/2018,77.830,75.380,76.040,77.250,0
TCLUP,D,2/26/2018,78.300,76.740,77.910,76.820,0
TCLUP,D,2/27/2018,78.470,77.620,78.400,78.110,0
TCLUP,D,2/28/2018,78.980,77.790,78.130,78.670,0
TCLUP,D,3/1/2018,78.400,77.060,77.400,77.800,0
TCLUP,D,3/2/2018,76.630,74.420,74.950,76.420,0
TCLUP,D,3/5/2018,75.230,73.860,74.440,74.520,0
TCLUP,D,3/6/2018,75.350,74.480,74.670,75.000,0
TCLUP,D,3/7/2018,74.740,72.990,74.680,74.610,0
TCLUP,D,3/8/2018,75.080,73.760,74.090,74.920,0
TCLUP,D,3/9/2018,74.050,72.880,73.460,73.200,0
TCLUP,D,3/12/2018,74.010,73.040,73.270,73.190,0
TCLUP,D,3/13/2018,74.730,73.260,73.620,73.260,0
TCLUP,D,3/14/2018,74.570,73.440,73.830,73.670,0
TCLUP,D,3/15/2018,74.180,73.350,73.800,73.820,0
TCLUP,D,3/16/2018,74.800,73.650,74.500,73.650,0
TCLUP,D,3/19/2018,74.170,72.160,72.500,74.170,0
TCLUP,D,3/20/2018,73.200,72.330,72.930,72.500,0
TCLUP,D,3/21/2018,74.240,72.230,74.230,72.930,0
TCLUP,D,3/22/2018,74.600,71.170,72.180,74.240,0
TCLUP,D,3/23/2018,72.060,69.800,70.510,72.060,0
TCLUP,D,3/26/2018,71.080,69.320,69.800,70.540,0
TCLUP,D,3/27/2018,71.340,70.050,70.120,70.800,0
TCLUP,D,3/28/2018,69.550,68.030,68.780,69.490,0
TCLUP,D,3/29/2018,70.470,68.830,70.240,69.040,0
TCLUP,D,4/3/2018,70.310,68.710,69.860,69.810,0
TCLUP,D,4/4/2018,69.880,67.890,68.250,69.640,0
TCLUP,D,4/5/2018,71.590,68.330,71.360,68.330,0
TCLUP,D,4/6/2018,71.340,70.350,70.560,71.340,0
TCLUP,D,4/9/2018,71.540,69.500,70.190,70.970,0
TCLUP,D,4/10/2018,72.220,70.260,71.890,70.260,0
TCLUP,D,4/11/2018,72.580,71.530,71.740,71.940,0
TCLUP,D,4/12/2018,72.350,70.980,72.140,71.740,0
TCLUP,D,4/13/2018,73.420,72.270,72.630,72.270,0
TCLUP,D,4/16/2018,73.140,72.310,72.550,72.690,0
TCLUP,D,4/17/2018,74.330,72.860,74.160,72.860,0
TCLUP,D,4/18/2018,77.100,74.560,76.990,74.560,0
TCLUP,D,4/19/2018,78.160,76.880,77.700,77.210,0
TCLUP,D,4/20/2018,79.410,77.860,78.760,78.060,0
TCLUP,D,4/23/2018,78.600,76.170,76.800,78.010,0
TCLUP,D,4/24/2018,77.300,76.210,76.890,76.720,0
TCLUP,D,4/25/2018,76.900,74.580,75.320,76.900,0
TCLUP,D,4/26/2018,75.610,74.470,75.220,75.270,0
TCLUP,D,4/27/2018,77.470,75.940,76.460,76.840,0
TCLUP,D,4/30/2018,77.560,76.260,76.750,76.470,0
TCLUP,D,5/1/2018,76.750,76.750,76.750,76.750,0
TCLUP,D,5/2/2018,78.860,77.200,78.420,77.210,0
TCLUP,D,5/3/2018,78.420,77.380,77.560,78.420,0
TCLUP,D,5/4/2018,78.960,77.510,78.950,77.820,0
TCLUP,D,5/7/2018,79.480,79.000,79.420,79.060,0
TCLUP,D,5/8/2018,79.850,79.010,79.230,79.480,0
TCLUP,D,5/9/2018,79.880,79.090,79.880,79.180,0
TCLUP,D,5/10/2018,80.760,79.850,80.390,79.900,0
TCLUP,D,5/11/2018,82.630,81.190,81.560,81.560,0
TCLUP,D,5/14/2018,82.430,80.870,82.430,81.520,0
TCLUP,D,5/15/2018,82.430,80.780,81.040,82.430,0
TCLUP,D,5/16/2018,81.790,81.180,81.560,81.360,0
TCLUP,D,5/17/2018,81.760,80.720,81.290,81.320,0
TCLUP,D,5/18/2018,81.370,80.510,80.620,81.290,0
TCLUP,D,5/21/2018,80.920,79.520,79.660,80.360,0
TCLUP,D,5/22/2018,80.980,78.560,80.710,79.620,0
TCLUP,D,5/23/2018,80.670,77.880,78.410,80.670,0
TCLUP,D,5/24/2018,79.130,77.790,78.390,78.570,0
TCLUP,D,5/25/2018,78.690,77.550,78.030,78.340,0
TCLUP,D,5/28/2018,78.370,77.320,77.460,78.210,0
TCLUP,D,5/29/2018,78.480,76.220,77.020,77.440,0
TCLUP,D,5/30/2018,77.390,76.250,77.330,76.930,0
TCLUP,D,5/31/2018,78.030,77.000,77.660,77.280,0
TCLUP,D,6/1/2018,79.970,77.690,78.870,77.690,0
TCLUP,D,6/4/2018,80.110,79.000,79.980,79.000,0
TCLUP,D,6/5/2018,80.930,79.590,80.460,80.030,0
TCLUP,D,6/6/2018,82.060,80.470,82.060,80.470,0
TCLUP,D,6/7/2018,82.380,79.980,80.050,82.240,0
TCLUP,D,6/8/2018,79.710,78.840,79.240,79.050,0
TCLUP,D,6/11/2018,81.090,79.330,80.360,79.330,0
TCLUP,D,6/12/2018,81.170,79.470,80.030,80.490,0
TCLUP,D,6/13/2018,80.820,79.900,80.590,80.070,0
TCLUP,D,6/14/2018,81.250,79.230,81.000,80.240,0
TCLUP,D,6/15/2018,81.280,78.340,78.490,80.930,0
TCLUP,D,6/18/2018,78.970,77.640,78.780,78.200,0
TCLUP,D,6/19/2018,77.610,76.190,76.390,77.050,0
TCLUP,D,6/20/2018,77.920,76.860,76.860,77.240,0
TCLUP,D,6/21/2018,77.940,76.950,77.210,77.320,0
TCLUP,D,6/22/2018,78.440,77.150,78.120,77.240,0
TCLUP,D,6/25/2018,78.040,75.110,75.120,77.540,0
TCLUP,D,6/26/2018,75.410,73.710,74.230,75.150,0
TCLUP,D,6/27/2018,75.450,72.060,74.540,74.250,0
TCLUP,D,6/28/2018,74.820,73.150,73.960,74.350,0
TCLUP,D,6/29/2018,75.280,72.940,72.940,74.740,0
TCLUP,D,7/2/2018,72.040,70.760,71.760,71.330,0
TCLUP,D,7/3/2018,72.790,71.330,72.100,71.700,0
TCLUP,D,7/4/2018,72.540,71.510,71.690,71.930,0
TCLUP,D,7/5/2018,73.600,71.730,73.460,71.740,0
TCLUP,D,7/6/2018,75.360,73.280,74.100,74.520,0
TCLUP,D,7/9/2018,75.400,74.170,75.000,75.120,0
TCLUP,D,7/10/2018,75.470,74.460,75.070,75.280,0
TCLUP,D,7/11/2018,74.010,72.860,73.270,73.940,0
TCLUP,D,7/12/2018,75.560,73.950,75.560,74.970,0
TCLUP,D,7/13/2018,77.010,75.780,76.720,75.990,0
TCLUP,D,7/16/2018,76.370,74.870,74.920,76.370,0
TCLUP,D,7/17/2018,75.820,74.580,75.370,75.210,0
TCLUP,D,7/18/2018,77.020,75.750,76.850,75.840,0
TCLUP,D,7/19/2018,77.660,74.820,74.910,77.350,0
TCLUP,D,7/20/2018,75.200,73.040,73.840,75.170,0
TCLUP,D,7/23/2018,73.910,72.980,73.470,73.840,0
TCLUP,D,7/24/2018,76.880,74.060,76.380,74.060,0
TCLUP,D,7/25/2018,76.410,75.310,75.490,76.410,0
TCLUP,D,7/26/2018,76.850,75.560,75.840,75.560,0
TCLUP,D,7/27/2018,79.330,76.600,78.920,76.600,0
TCLUP,D,7/30/2018,79.650,78.320,79.280,78.620,0
TCLUP,D,7/31/2018,80.350,78.550,79.830,79.270,0
TCLUP,D,8/1/2018,81.140,80.020,80.710,80.990,0
TCLUP,D,8/2/2018,80.280,78.260,79.260,80.050,0
TCLUP,D,8/3/2018,80.690,79.150,80.400,79.150,0
TCLUP,D,8/6/2018,80.590,79.100,79.560,80.410,0
TCLUP,D,8/7/2018,81.890,79.780,81.450,79.780,0
TCLUP,D,8/8/2018,81.390,80.510,80.790,81.020,0
TCLUP,D,8/9/2018,81.130,80.200,80.750,80.770,0
TCLUP,D,8/10/2018,80.010,78.470,79.450,79.850,0
TCLUP,D,8/13/2018,79.360,78.300,78.800,79.360,0
TCLUP,D,8/14/2018,79.410,77.610,77.970,79.130,0
TCLUP,D,8/15/2018,77.930,74.880,75.510,77.930,0
TCLUP,D,8/16/2018,76.520,75.550,76.010,76.340,0
TCLUP,D,8/17/2018,76.090,74.420,75.320,76.010,0
TCLUP,D,8/20/2018,77.120,76.260,76.610,76.400,0
TCLUP,D,8/21/2018,77.560,76.480,77.160,76.650,0
TCLUP,D,8/22/2018,77.480,76.760,77.100,76.820,0
TCLUP,D,8/23/2018,76.950,76.420,76.450,76.950,0
TCLUP,D,8/24/2018,77.770,76.330,77.510,76.350,0
TCLUP,D,8/27/2018,78.090,77.250,77.830,77.550,0
TCLUP,D,8/28/2018,78.940,77.830,78.160,77.830,0
TCLUP,D,8/29/2018,79.100,77.880,78.220,78.270,0
TCLUP,D,8/30/2018,78.210,76.970,77.510,77.970,0
TCLUP,D,8/31/2018,77.480,76.600,77.080,77.440,0
TCLUP,D,9/3/2018,77.220,76.380,77.090,76.870,0
TCLUP,D,9/4/2018,77.170,75.070,75.370,77.020,0
TCLUP,D,9/5/2018,75.060,73.600,73.970,75.000,0
TCLUP,D,9/6/2018,74.800,72.980,73.660,73.950,0
TCLUP,D,9/7/2018,74.560,73.760,74.350,74.240,0
TCLUP,D,9/10/2018,74.760,73.520,74.520,74.380,0
TCLUP,D,9/11/2018,74.520,72.620,73.210,74.520,0
TCLUP,D,9/12/2018,74.670,73.270,74.620,73.270,0
TCLUP,D,9/13/2018,74.970,73.150,73.630,74.900,0
TCLUP,D,9/14/2018,74.830,74.180,74.660,74.280,0
TCLUP,D,9/17/2018,76.280,74.280,75.870,74.440,0
TCLUP,D,9/18/2018,76.680,75.820,76.600,75.890,0
TCLUP,D,9/19/2018,78.620,77.100,78.250,77.100,0
TCLUP,D,9/20/2018,79.600,77.930,78.960,77.930,0
TCLUP,D,9/21/2018,80.240,78.590,78.920,78.990,0
TCLUP,D,9/24/2018,79.790,78.040,79.210,78.820,0
TCLUP,D,9/25/2018,80.830,78.710,80.620,78.950,0
TCLUP,D,9/26/2018,80.920,79.820,80.100,80.770,0
TCLUP,D,9/27/2018,80.950,79.340,80.360,79.770,0
TCLUP,D,9/28/2018,80.540,79.390,80.120,80.270,0
TCLUP,D,10/1/2018,80.840,79.810,80.330,80.110,0
TCLUP,D,10/2/2018,80.660,79.580,80.320,80.040,0
TCLUP,D,10/3/2018,81.760,80.400,81.460,80.520,0
TCLUP,D,10/4/2018,82.020,80.870,81.260,81.140,0
TCLUP,D,10/5/2018,80.840,79.240,79.450,80.640,0
TCLUP,D,10/8/2018,79.320,78.380,78.560,79.320,0
TCLUP,D,10/9/2018,79.710,78.580,79.350,78.930,0
TCLUP,D,10/10/2018,79.710,76.860,76.860,79.350,0
TCLUP,D,10/11/2018,76.220,74.820,75.040,75.740,0
TCLUP,D,10/12/2018,77.010,75.350,76.560,75.350,0
TCLUP,D,10/15/2018,77.140,75.710,76.780,76.590,0
TCLUP,D,10/16/2018,77.350,76.010,77.310,76.890,0
TCLUP,D,10/17/2018,79.000,77.260,77.820,77.680,0
TCLUP,D,10/18/2018,78.860,77.300,77.410,77.800,0
TCLUP,D,10/19/2018,77.560,75.500,75.570,77.410,0
TCLUP,D,10/22/2018,76.670,74.850,75.020,75.670,0
TCLUP,D,10/23/2018,74.920,72.960,73.780,74.830,0
TCLUP,D,10/24/2018,74.210,71.150,71.240,74.000,0
TCLUP,D,10/25/2018,71.730,68.890,71.100,71.040,0
TCLUP,D,10/26/2018,70.330,67.130,67.910,70.330,0
TCLUP,D,10/29/2018,70.450,67.540,69.550,67.860,0
TCLUP,D,10/30/2018,69.760,67.910,68.320,69.510,0
TCLUP,D,10/31/2018,69.950,67.880,69.880,68.100,0
TCLUP,D,11/1/2018,71.010,69.150,70.150,69.560,0
TCLUP,D,11/2/2018,72.530,70.250,70.330,71.530,0
TCLUP,D,11/5/2018,71.100,69.910,70.370,70.430,0
TCLUP,D,11/6/2018,70.900,70.270,70.600,70.380,0
TCLUP,D,11/7/2018,72.190,70.650,71.070,70.650,0
TCLUP,D,11/8/2018,71.490,70.480,70.740,71.070,0
TCLUP,D,11/9/2018,70.720,68.940,69.250,70.720,0
TCLUP,D,11/12/2018,70.430,68.370,68.490,69.340,0
TCLUP,D,11/13/2018,69.140,67.240,68.130,68.930,0
TCLUP,D,11/14/2018,68.390,66.640,67.760,68.040,0
TCLUP,D,11/15/2018,68.730,66.570,67.260,68.020,0
TCLUP,D,11/16/2018,68.300,67.150,67.800,67.370,0
TCLUP,D,11/19/2018,68.950,67.170,67.210,67.880,0
TCLUP,D,11/20/2018,66.610,64.020,64.710,66.610,0
TCLUP,D,11/21/2018,66.780,64.950,66.620,65.210,0
TCLUP,D,11/22/2018,66.650,65.060,65.120,66.580,0
TCLUP,D,11/23/2018,65.510,63.490,63.730,65.220,0
TCLUP,D,11/26/2018,64.770,63.790,64.740,64.010,0
TCLUP,D,11/27/2018,64.460,63.310,63.840,64.340,0
TCLUP,D,11/28/2018,64.690,63.790,64.310,64.060,0
TCLUP,D,11/29/2018,66.390,64.370,64.670,65.740,0
TCLUP,D,11/30/2018,65.310,63.630,65.310,64.480,0
TCLUP,D,12/3/2018,68.720,65.580,66.930,65.580,0
TCLUP,D,12/4/2018,66.890,65.740,66.000,66.890,0
TCLUP,D,12/5/2018,65.820,64.390,64.950,65.820,0
TCLUP,D,12/6/2018,64.200,61.460,61.620,64.110,0
TCLUP,D,12/7/2018,63.550,61.990,62.420,62.170,0
TCLUP,D,12/10/2018,62.320,59.930,59.980,62.320,0
TCLUP,D,12/11/2018,62.000,60.370,61.210,60.990,0
TCLUP,D,12/12/2018,62.640,61.230,62.480,61.240,0
TCLUP,D,12/13/2018,63.010,61.840,61.860,62.560,0
TCLUP,D,12/14/2018,62.010,60.260,61.840,60.860,0
TCLUP,D,12/17/2018,62.180,60.870,61.470,61.890,0
TCLUP,D,12/18/2018,61.430,60.310,60.380,60.790,0
TCLUP,D,12/19/2018,61.580,60.560,61.320,60.560,0
TCLUP,D,12/20/2018,60.100,59.220,59.220,59.990,0
TCLUP,D,12/21/2018,58.950,57.580,58.290,58.950,0
TCLUP,D,12/24/2018,58.320,57.340,57.350,57.490,0
TCLUP,D,12/27/2018,59.030,56.410,56.840,58.360,0
TCLUP,D,12/28/2018,58.260,57.160,57.890,57.360,0
TCLUP,D,12/31/2018,58.600,57.940,58.440,57.940,0
TCLUP,D,1/2/2019,58.370,56.270,57.830,58.370,0
TCLUP,D,1/3/2019,57.980,57.020,57.230,57.770,0
TCLUP,D,1/4/2019,59.860,57.500,59.650,57.750,0
TCLUP,D,1/7/2019,61.450,59.660,60.900,59.660,0
TCLUP,D,1/8/2019,62.210,61.010,61.540,61.050,0
TCLUP,D,1/9/2019,63.090,61.520,62.290,61.520,0
TCLUP,D,1/10/2019,62.170,61.090,61.900,62.170,0
TCLUP,D,1/11/2019,62.170,61.130,61.370,61.910,0
TCLUP,D,1/14/2019,61.630,60.510,61.240,61.320,0
TCLUP,D,1/15/2019,62.680,60.610,60.910,61.470,0
TCLUP,D,1/16/2019,61.300,60.490,61.270,60.930,0
TCLUP,D,1/17/2019,61.190,60.110,61.100,61.130,0
TCLUP,D,1/18/2019,62.980,61.770,62.800,61.800,0
TCLUP,D,1/21/2019,63.200,62.360,62.410,62.770,0
TCLUP,D,1/22/2019,62.390,60.790,60.970,62.390,0
TCLUP,D,1/23/2019,61.230,60.120,60.250,60.940,0
TCLUP,D,1/24/2019,61.220,60.190,61.060,60.230,0
TCLUP,D,1/25/2019,63.700,61.470,63.540,61.470,0
TCLUP,D,1/28/2019,64.530,63.400,63.690,63.560,0
TCLUP,D,1/29/2019,64.430,63.340,63.810,63.720,0
TCLUP,D,1/30/2019,64.910,63.830,64.360,63.830,0
TCLUP,D,1/31/2019,65.000,63.500,63.920,64.220,0
TCLUP,D,2/1/2019,65.830,64.290,65.650,64.680,0
TCLUP,D,2/4/2019,65.410,64.510,65.190,65.340,0
TCLUP,D,2/5/2019,65.700,64.780,65.380,65.510,0
TCLUP,D,2/6/2019,67.090,65.500,66.960,65.540,0
TCLUP,D,2/7/2019,67.710,64.540,64.540,66.860,0
TCLUP,D,2/8/2019,64.420,62.190,62.270,64.420,0
TCLUP,D,2/11/2019,63.580,62.170,62.410,62.870,0
TCLUP,D,2/12/2019,63.300,62.430,62.470,62.430,0
TCLUP,D,2/13/2019,64.290,62.500,64.060,62.500,0
TCLUP,D,2/14/2019,64.460,62.830,62.850,64.320,0
TCLUP,D,2/15/2019,64.450,62.150,63.930,62.850,0
TCLUP,D,2/18/2019,64.510,63.490,63.700,64.190,0
TCLUP,D,2/19/2019,63.940,63.120,63.180,63.650,0
TCLUP,D,2/20/2019,64.960,63.010,64.840,63.400,0
TCLUP,D,2/21/2019,65.440,64.610,65.040,65.020,0
TCLUP,D,2/22/2019,66.500,65.170,65.350,65.170,0
TCLUP,D,2/25/2019,66.500,65.340,65.830,65.340,0
TCLUP,D,2/26/2019,65.690,64.490,65.120,65.590,0
TCLUP,D,2/27/2019,65.660,62.910,64.860,62.910,0
TCLUP,D,2/28/2019,64.650,63.840,64.270,64.380,0
TCLUP,D,3/1/2019,65.420,64.250,64.690,64.250,0
TCLUP,D,3/4/2019,65.460,64.590,64.590,64.790,0
TCLUP,D,3/5/2019,64.340,62.500,62.580,64.340,0
TCLUP,D,3/6/2019,62.360,61.620,62.220,62.350,0
TCLUP,D,3/7/2019,61.780,59.720,60.280,61.780,0
TCLUP,D,3/8/2019,59.760,58.470,58.570,59.760,0
TCLUP,D,3/11/2019,59.320,58.000,59.280,58.810,0
TCLUP,D,3/12/2019,60.300,59.530,59.880,59.900,0
TCLUP,D,3/13/2019,60.290,59.530,60.290,59.670,0
TCLUP,D,3/14/2019,60.830,59.460,59.460,60.260,0
TCLUP,D,3/15/2019,60.090,59.370,59.890,59.520,0
TCLUP,D,3/18/2019,61.490,59.960,60.880,59.960,0
TCLUP,D,3/19/2019,62.050,60.590,61.710,60.900,0
TCLUP,D,3/20/2019,61.640,59.940,59.940,61.510,0
TCLUP,D,3/21/2019,60.650,59.000,59.010,59.970,0
TCLUP,D,3/22/2019,59.200,56.660,56.730,59.140,0
TCLUP,D,3/25/2019,56.530,55.480,56.220,56.330,0
TCLUP,D,3/26/2019,56.490,55.320,55.630,56.490,0
TCLUP,D,3/27/2019,56.200,55.290,55.740,55.900,0
TCLUP,D,3/28/2019,56.100,54.930,54.930,55.810,0
TCLUP,D,3/29/2019,56.240,55.420,55.810,55.570,0
TCLUP,D,4/1/2019,57.910,55.770,57.770,55.770,0
TCLUP,D,4/2/2019,58.890,57.790,58.600,57.790,0
TCLUP,D,4/3/2019,60.660,58.700,60.100,58.700,0
TCLUP,D,4/4/2019,60.190,59.160,59.990,60.100,0
TCLUP,D,4/5/2019,61.860,60.150,61.350,60.150,0
TCLUP,D,4/8/2019,61.700,60.730,61.130,61.350,0
TCLUP,D,4/9/2019,61.630,60.390,60.390,61.160,0
TCLUP,D,4/10/2019,60.750,60.120,60.510,60.130,0
TCLUP,D,4/11/2019,60.850,60.110,60.280,60.620,0
TCLUP,D,4/12/2019,61.750,59.720,61.470,60.130,0
TCLUP,D,4/15/2019,61.920,61.060,61.310,61.500,0
TCLUP,D,4/16/2019,62.280,61.460,62.250,61.530,0
TCLUP,D,4/17/2019,64.630,62.240,64.340,62.330,0
TCLUP,D,4/18/2019,64.760,62.880,64.190,64.010,0
TCLUP,D,4/23/2019,62.810,61.660,61.660,62.790,0
TCLUP,D,4/24/2019,61.600,60.480,60.530,61.370,0
TCLUP,D,4/25/2019,60.290,59.260,59.660,60.120,0
TCLUP,D,4/26/2019,60.560,59.110,60.110,59.360,0
TCLUP,D,4/29/2019,60.840,60.090,60.660,60.220,0
TCLUP,D,4/30/2019,60.610,59.750,59.900,60.610,0
TCLUP,D,5/1/2019,59.900,59.900,59.900,59.900,0
TCLUP,D,5/2/2019,59.930,58.790,58.790,59.930,0
TCLUP,D,5/3/2019,58.840,58.140,58.500,58.490,0
TCLUP,D,5/6/2019,57.470,56.180,57.420,56.870,0
TCLUP,D,5/7/2019,57.380,55.870,56.210,57.380,0
TCLUP,D,5/8/2019,57.210,55.780,56.410,56.560,0
TCLUP,D,5/9/2019,56.370,54.150,54.300,56.370,0
TCLUP,D,5/10/2019,55.240,53.700,53.840,54.850,0
TCLUP,D,5/13/2019,53.810,51.540,51.690,53.810,0
TCLUP,D,5/14/2019,52.530,51.810,52.260,52.050,0
TCLUP,D,5/15/2019,52.400,50.510,51.800,52.350,0
TCLUP,D,5/16/2019,51.750,50.960,51.550,51.610,0
TCLUP,D,5/17/2019,51.520,49.970,50.460,51.520,0
TCLUP,D,5/20/2019,50.700,48.850,49.300,50.380,0
TCLUP,D,5/21/2019,50.170,50.170,50.170,50.170,0
TCLUP,D,5/22/2019,50.280,49.280,49.640,50.260,0
TCLUP,D,5/23/2019,49.180,47.880,47.940,48.950,0
TCLUP,D,5/24/2019,48.560,47.830,47.850,47.990,0
TCLUP,D,5/27/2019,48.740,47.750,48.010,48.210,0
TCLUP,D,5/28/2019,48.490,47.330,47.460,48.070,0
TCLUP,D,5/29/2019,47.340,45.300,46.060,47.340,0
TCLUP,D,5/30/2019,46.830,45.840,46.220,46.500,0
TCLUP,D,5/31/2019,45.730,45.250,45.660,45.500,0
TCLUP,D,6/3/2019,45.680,44.610,45.560,45.340,0
TCLUP,D,6/4/2019,47.230,45.290,47.060,45.540,0
TCLUP,D,6/5/2019,47.640,46.190,46.510,47.070,0
TCLUP,D,6/6/2019,46.860,45.930,46.230,46.420,0
TCLUP,D,6/7/2019,46.900,46.380,46.710,46.430,0
TCLUP,D,6/10/2019,48.060,47.210,47.910,47.210,0
TCLUP,D,6/11/2019,50.270,48.170,50.000,48.230,0
TCLUP,D,6/12/2019,50.590,49.190,49.510,50.150,0
TCLUP,D,6/13/2019,50.230,48.840,50.160,49.180,0
TCLUP,D,6/14/2019,50.140,49.050,49.280,50.140,0
TCLUP,D,6/17/2019,49.280,48.520,48.860,49.220,0
TCLUP,D,6/18/2019,50.970,48.260,50.650,48.810,0
TCLUP,D,6/19/2019,51.600,50.340,50.850,50.730,0
TCLUP,D,6/20/2019,51.790,50.370,50.370,51.440,0
TCLUP,D,6/21/2019,50.390,48.740,49.560,50.070,0
TCLUP,D,6/24/2019,50.050,49.080,49.240,49.660,0
TCLUP,D,6/25/2019,50.010,48.520,49.530,49.210,0
TCLUP,D,6/26/2019,51.110,49.550,50.540,49.820,0
TCLUP,D,6/27/2019,51.520,50.580,50.750,50.580,0
TCLUP,D,6/28/2019,51.230,50.400,51.080,50.800,0
TCLUP,D,7/1/2019,52.670,51.790,51.840,52.410,0
TCLUP,D,7/2/2019,51.880,50.260,50.710,51.800,0
TCLUP,D,7/3/2019,51.230,50.310,50.920,50.720,0
TCLUP,D,7/4/2019,51.430,50.680,50.850,50.950,0
TCLUP,D,7/5/2019,50.860,49.750,50.120,50.860,0
TCLUP,D,7/8/2019,51.600,50.110,50.610,50.190,0
TCLUP,D,7/9/2019,50.580,48.520,48.660,50.580,0
TCLUP,D,7/10/2019,49.430,48.660,48.820,48.660,0
TCLUP,D,7/11/2019,49.190,48.290,48.360,48.820,0
TCLUP,D,7/12/2019,49.460,48.390,49.180,48.630,0
TCLUP,D,7/15/2019,50.030,49.290,49.540,49.560,0
TCLUP,D,7/16/2019,50.840,49.480,50.840,49.570,0
TCLUP,D,7/17/2019,50.750,49.460,49.760,50.750,0
TCLUP,D,7/18/2019,49.630,48.940,48.940,49.370,0
TCLUP,D,7/19/2019,49.480,48.410,49.150,49.000,0
TCLUP,D,7/22/2019,50.100,49.140,49.460,49.140,0
TCLUP,D,7/23/2019,51.270,50.130,50.850,50.130,0
TCLUP,D,7/24/2019,50.950,49.850,50.440,50.810,0
TCLUP,D,7/25/2019,51.210,49.650,50.160,50.870,0
TCLUP,D,7/26/2019,51.120,50.180,51.090,50.180,0
TCLUP,D,7/29/2019,51.580,50.680,51.220,51.000,0
TCLUP,D,7/30/2019,51.380,49.490,50.090,51.120,0
TCLUP,D,7/31/2019,50.680,49.750,49.820,50.140,0
TCLUP,D,8/1/2019,50.510,48.350,49.000,49.660,0
TCLUP,D,8/2/2019,48.750,46.370,46.860,48.750,0
TCLUP,D,8/5/2019,46.790,45.210,45.480,46.790,0
TCLUP,D,8/6/2019,45.830,44.790,44.790,45.630,0
TCLUP,D,8/7/2019,45.550,44.360,44.680,44.960,0
TCLUP,D,8/8/2019,46.280,45.160,46.280,45.430,0
TCLUP,D,8/9/2019,46.260,44.370,44.370,46.170,0
TCLUP,D,8/12/2019,45.070,43.590,43.760,44.400,0
TCLUP,D,8/13/2019,45.660,43.240,45.140,43.670,0
TCLUP,D,8/14/2019,45.010,42.510,42.640,45.010,0
TCLUP,D,8/15/2019,42.880,41.440,42.270,42.650,0
TCLUP,D,8/16/2019,43.490,42.220,43.490,42.220,0
TCLUP,D,8/19/2019,44.510,43.770,44.350,43.980,0
TCLUP,D,8/20/2019,44.370,43.540,43.720,43.970,0
TCLUP,D,8/21/2019,44.820,43.880,44.300,43.880,0
TCLUP,D,8/22/2019,45.540,43.840,45.000,44.320,0
TCLUP,D,8/23/2019,45.730,44.220,44.370,45.030,0
TCLUP,D,8/26/2019,44.990,43.830,44.800,44.300,0
TCLUP,D,8/27/2019,45.250,44.480,44.970,44.850,0
TCLUP,D,8/28/2019,44.980,44.050,44.850,44.980,0
TCLUP,D,8/29/2019,46.360,44.400,46.230,44.690,0
TCLUP,D,8/30/2019,46.970,46.130,46.640,46.250,0
TCLUP,D,9/2/2019,46.940,45.760,46.000,46.620,0
TCLUP,D,9/3/2019,46.140,44.610,45.220,46.020,0
TCLUP,D,9/4/2019,46.820,45.360,46.770,45.360,0
TCLUP,D,9/5/2019,48.080,46.770,47.690,46.770,0
TCLUP,D,9/6/2019,47.940,47.120,47.630,47.790,0
TCLUP,D,9/9/2019,48.560,47.490,48.560,47.670,0
TCLUP,D,9/10/2019,49.910,48.380,49.860,48.770,0
TCLUP,D,9/11/2019,50.930,49.820,50.600,49.820,0
TCLUP,D,9/12/2019,51.430,50.220,50.940,50.990,0
TCLUP,D,9/13/2019,52.500,50.920,52.490,50.970,0
TCLUP,D,9/16/2019,51.980,51.270,51.790,51.810,0
TCLUP,D,9/17/2019,51.640,50.120,50.570,51.620,0
TCLUP,D,9/18/2019,50.990,50.110,50.110,50.590,0
TCLUP,D,9/19/2019,50.190,49.170,49.350,50.190,0
TCLUP,D,9/20/2019,49.260,48.570,49.130,49.200,0
TCLUP,D,9/23/2019,49.120,47.220,47.570,49.120,0
TCLUP,D,9/24/2019,48.530,47.400,47.650,47.680,0
TCLUP,D,9/25/2019,48.510,46.730,48.510,47.560,0
TCLUP,D,9/26/2019,49.260,48.260,48.320,48.520,0
TCLUP,D,9/27/2019,48.970,48.330,48.970,48.330,0
TCLUP,D,9/30/2019,49.080,48.490,48.760,49.040,0
TCLUP,D,10/1/2019,49.560,48.240,48.400,49.140,0
TCLUP,D,10/2/2019,48.380,46.420,46.420,48.380,0
TCLUP,D,10/3/2019,46.450,45.460,45.920,46.440,0
TCLUP,D,10/4/2019,46.080,45.370,46.030,45.730,0
TCLUP,D,10/7/2019,47.120,45.560,47.110,45.910,0
TCLUP,D,10/8/2019,47.350,45.930,46.290,47.130,0
TCLUP,D,10/9/2019,47.070,46.080,46.620,46.290,0
TCLUP,D,10/10/2019,48.270,46.590,48.260,46.590,0
TCLUP,D,10/11/2019,50.320,48.340,50.210,48.530,0
TCLUP,D,10/14/2019,50.230,48.540,49.640,50.230,0
TCLUP,D,10/15/2019,50.350,49.360,50.050,49.600,0
TCLUP,D,10/16/2019,49.930,49.160,49.540,49.830,0
TCLUP,D,10/17/2019,50.240,48.990,49.650,49.520,0
TCLUP,D,10/18/2019,50.170,49.100,49.760,49.420,0
TCLUP,D,10/21/2019,51.110,49.440,50.370,49.760,0
TCLUP,D,10/22/2019,50.990,49.890,50.190,50.400,0
TCLUP,D,10/23/2019,51.180,49.630,50.810,49.750,0
TCLUP,D,10/24/2019,51.180,49.790,50.070,50.580,0
TCLUP,D,10/25/2019,51.750,50.220,51.650,50.220,0
TCLUP,D,10/28/2019,52.300,51.650,52.010,51.650,0
TCLUP,D,10/29/2019,52.800,51.930,52.730,52.040,0
TCLUP,D,10/30/2019,52.570,51.400,51.550,52.500,0
TCLUP,D,10/31/2019,51.090,49.390,50.160,51.090,0
TCLUP,D,11/1/2019,51.870,50.210,51.640,50.380,0
TCLUP,D,11/4/2019,52.960,51.770,52.760,51.770,0
TCLUP,D,11/5/2019,53.660,52.650,53.540,52.760,0
TCLUP,D,11/6/2019,53.820,52.590,52.660,53.330,0
TCLUP,D,11/7/2019,54.870,52.660,54.490,52.660,0
TCLUP,D,11/8/2019,54.830,53.730,54.300,54.490,0
TCLUP,D,11/11/2019,54.960,53.490,54.610,54.200,0
TCLUP,D,11/12/2019,55.190,54.370,54.450,54.890,0
TCLUP,D,11/13/2019,54.380,50.810,50.940,54.380,0
TCLUP,D,11/14/2019,50.900,49.750,49.890,50.900,0
TCLUP,D,11/15/2019,51.190,49.570,51.190,50.310,0
TCLUP,D,11/18/2019,51.340,49.750,50.110,51.230,0
TCLUP,D,11/19/2019,50.420,46.690,46.710,50.250,0
TCLUP,D,11/20/2019,47.120,45.560,47.110,46.700,0
TCLUP,D,11/21/2019,47.280,46.160,47.010,47.030,0
TCLUP,D,11/22/2019,49.270,47.020,49.040,47.020,0
TCLUP,D,11/25/2019,50.110,49.160,49.620,49.160,0
TCLUP,D,11/26/2019,49.880,49.170,49.710,49.640,0
TCLUP,D,11/27/2019,50.010,49.260,49.260,49.790,0
TCLUP,D,11/28/2019,49.240,48.600,48.990,49.240,0
TCLUP,D,11/29/2019,49.380,48.390,48.910,48.660,0
TCLUP,D,12/2/2019,49.770,48.220,48.220,49.260,0
TCLUP,D,12/3/2019,48.460,46.510,47.060,48.230,0
TCLUP,D,12/4/2019,48.270,46.980,48.140,47.020,0
TCLUP,D,12/5/2019,49.530,48.190,48.920,48.240,0
TCLUP,D,12/6/2019,49.970,48.810,49.790,49.290,0
TCLUP,D,12/9/2019,50.250,49.630,49.790,49.910,0
TCLUP,D,12/10/2019,49.850,48.460,49.130,49.850,0
TCLUP,D,12/11/2019,49.810,48.670,49.490,49.050,0
TCLUP,D,12/12/2019,51.030,49.450,50.750,49.830,0
TCLUP,D,12/13/2019,52.570,50.740,50.850,50.990,0
TCLUP,D,12/16/2019,52.190,51.220,51.710,51.590,0
TCLUP,D,12/17/2019,51.630,50.690,50.970,51.410,0
TCLUP,D,12/18/2019,51.380,50.480,51.380,50.970,0
TCLUP,D,12/19/2019,51.550,51.030,51.530,51.380,0
TCLUP,D,12/20/2019,51.740,51.060,51.100,51.480,0
TCLUP,D,12/23/2019,51.210,50.400,50.660,50.850,0
TCLUP,D,12/27/2019,51.230,50.090,50.190,50.630,0
TCLUP,D,12/30/2019,50.330,49.910,50.010,50.190,0
TCLUP,D,1/2/2020,50.940,50.110,50.310,50.110,0
TCLUP,D,1/3/2020,50.230,49.040,49.280,50.230,0
TCLUP,D,1/6/2020,48.850,47.860,48.760,48.560,0
TCLUP,D,1/7/2020,49.330,48.660,48.860,48.880,0
TCLUP,D,1/8/2020,49.250,48.380,49.190,48.690,0
TCLUP,D,1/9/2020,49.810,48.880,48.890,49.250,0
TCLUP,D,1/10/2020,48.950,48.280,48.490,48.890,0
TCLUP,D,1/13/2020,49.310,48.340,49.220,48.520,0
TCLUP,D,1/14/2020,49.790,49.060,49.100,49.210,0
TCLUP,D,1/15/2020,49.100,48.040,48.110,49.020,0
TCLUP,D,1/16/2020,48.450,47.810,47.940,48.100,0
TCLUP,D,1/17/2020,48.710,47.870,47.870,48.290,0
TCLUP,D,1/20/2020,48.430,47.890,48.280,47.930,0
TCLUP,D,1/21/2020,48.110,47.300,47.670,47.860,0
TCLUP,D,1/22/2020,48.040,47.360,47.490,47.950,0
TCLUP,D,1/23/2020,47.770,46.460,46.860,47.190,0
TCLUP,D,1/24/2020,47.670,46.940,47.090,46.940,0
TCLUP,D,1/27/2020,46.970,45.480,45.900,46.970,0
TCLUP,D,1/28/2020,46.920,45.640,46.730,46.080,0
TCLUP,D,1/29/2020,46.440,45.180,45.650,46.400,0
TCLUP,D,1/30/2020,45.260,43.140,43.510,45.260,0
TCLUP,D,1/31/2020,44.290,43.520,43.640,43.870,0
TCLUP,D,2/3/2020,44.120,43.450,44.000,43.690,0
TCLUP,D,2/4/2020,46.360,44.070,46.170,44.070,0
TCLUP,D,2/5/2020,47.640,46.170,47.140,46.170,0
TCLUP,D,2/6/2020,52.280,47.050,51.040,47.170,0
TCLUP,D,2/7/2020,51.500,50.240,51.070,51.340,0
TCLUP,D,2/10/2020,51.870,50.210,50.580,51.070,0
TCLUP,D,2/11/2020,51.360,50.360,50.530,50.650,0
TCLUP,D,2/12/2020,51.110,49.750,49.940,50.540,0
TCLUP,D,2/13/2020,49.910,48.730,49.610,49.910,0
TCLUP,D,2/14/2020,49.770,49.130,49.270,49.430,0
TCLUP,D,2/17/2020,49.740,48.800,48.960,49.340,0
TCLUP,D,2/18/2020,48.720,48.040,48.400,48.110,0
TCLUP,D,2/19/2020,49.070,47.770,48.420,48.820,0
TCLUP,D,2/20/2020,48.540,47.700,47.700,48.390,0
TCLUP,D,2/21/2020,47.750,46.900,47.260,47.640,0
TCLUP,D,2/24/2020,47.240,43.810,45.220,47.240,0
TCLUP,D,2/25/2020,45.590,44.120,44.450,45.510,0
TCLUP,D,2/26/2020,44.870,43.510,44.580,43.900,0
TCLUP,D,2/27/2020,44.420,41.550,42.630,44.420,0
TCLUP,D,2/28/2020,42.080,40.550,41.690,42.080,0
TCLUP,D,3/2/2020,42.930,37.790,38.370,42.930,0
TCLUP,D,3/3/2020,39.960,38.730,38.800,38.730,0
TCLUP,D,3/4/2020,40.090,38.850,39.230,39.380,0
TCLUP,D,3/5/2020,39.560,37.200,37.290,39.560,0
TCLUP,D,3/6/2020,37.180,35.220,35.510,37.180,0
TCLUP,D,3/9/2020,34.900,30.520,30.780,34.900,0
TCLUP,D,3/10/2020,32.620,30.010,30.190,30.980,0
TCLUP,D,3/11/2020,31.850,29.480,29.860,30.790,0
TCLUP,D,3/12/2020,29.400,25.360,25.360,29.310,0
TCLUP,D,3/13/2020,28.620,25.360,26.730,25.590,0
TCLUP,D,3/16/2020,26.430,23.260,24.750,26.430,0
TCLUP,D,3/17/2020,26.540,23.500,24.560,24.950,0
TCLUP,D,3/18/2020,24.360,22.250,22.470,24.360,0
TCLUP,D,3/19/2020,23.140,21.210,22.360,22.570,0
TCLUP,D,3/20/2020,24.980,23.050,24.830,23.140,0
TCLUP,D,3/23/2020,25.040,23.450,23.980,24.560,0
TCLUP,D,3/24/2020,27.300,24.070,27.300,24.070,0
TCLUP,D,3/25/2020,29.050,26.450,27.810,27.380,0
TCLUP,D,3/26/2020,27.660,26.590,27.340,27.120,0
TCLUP,D,3/27/2020,27.310,25.920,26.230,26.810,0
TCLUP,D,3/30/2020,26.260,24.990,25.440,26.050,0
TCLUP,D,3/31/2020,27.000,25.670,27.000,25.840,0
TCLUP,D,4/1/2020,26.950,25.360,25.480,26.950,0
TCLUP,D,4/2/2020,26.210,24.840,25.870,25.550,0
TCLUP,D,4/3/2020,25.750,25.090,25.180,25.750,0
TCLUP,D,4/6/2020,27.240,25.180,26.890,25.180,0
TCLUP,D,4/7/2020,29.160,27.020,28.630,27.020,0
TCLUP,D,4/8/2020,28.640,27.870,28.500,28.370,0
TCLUP,D,4/9/2020,29.650,28.280,29.030,29.140,0
TCLUP,D,4/14/2020,29.760,28.870,29.070,29.190,0
TCLUP,D,4/15/2020,28.960,27.290,27.510,28.940,0
TCLUP,D,4/16/2020,28.090,27.040,27.360,27.650,0
TCLUP,D,4/17/2020,29.210,28.120,29.100,28.120,0
TCLUP,D,4/20/2020,29.850,28.460,29.150,29.660,0
TCLUP,D,4/21/2020,28.650,26.790,26.790,28.650,0
TCLUP,D,4/22/2020,27.710,26.670,27.710,27.040,0
TCLUP,D,4/23/2020,29.330,27.870,29.220,27.870,0
TCLUP,D,4/24/2020,29.140,28.030,28.310,29.140,0
TCLUP,D,4/27/2020,29.440,28.630,29.440,29.160,0
TCLUP,D,4/28/2020,30.600,29.280,30.210,29.430,0
TCLUP,D,4/29/2020,32.650,30.180,32.650,30.180,0
TCLUP,D,4/30/2020,32.790,30.610,30.810,32.670,0
TCLUP,D,5/4/2020,30.450,28.720,29.110,30.450,0
TCLUP,D,5/5/2020,30.770,29.860,30.410,29.980,0
TCLUP,D,5/6/2020,30.420,29.340,29.340,30.140,0
TCLUP,D,5/7/2020,30.940,29.520,30.560,29.520,0
TCLUP,D,5/8/2020,31.370,30.740,31.270,30.980,0
TCLUP,D,5/11/2020,31.560,28.030,28.030,31.300,0
TCLUP,D,5/12/2020,28.070,26.890,27.190,28.070,0
TCLUP,D,5/13/2020,27.130,25.650,25.650,27.130,0
TCLUP,D,5/14/2020,26.120,24.630,25.910,25.010,0
TCLUP,D,5/15/2020,27.260,25.930,26.790,25.930,0
TCLUP,D,5/18/2020,28.260,26.940,28.200,26.940,0
TCLUP,D,5/19/2020,28.600,27.310,27.780,28.450,0
TCLUP,D,5/20/2020,28.240,26.830,28.240,27.800,0
TCLUP,D,5/21/2020,28.150,27.480,27.590,27.810,0
TCLUP,D,5/22/2020,27.910,26.810,27.370,27.050,0
TCLUP,D,5/25/2020,28.090,27.240,28.060,27.630,0
TCLUP,D,5/26/2020,29.130,28.400,29.030,28.400,0
TCLUP,D,5/27/2020,30.240,28.860,29.380,29.040,0
TCLUP,D,5/28/2020,30.340,29.330,29.800,29.900,0
TCLUP,D,5/29/2020,30.040,28.930,29.140,29.540,0
TCLUP,D,6/2/2020,31.880,30.190,31.420,30.190,0
TCLUP,D,6/3/2020,32.940,31.850,32.660,31.850,0
TCLUP,D,6/4/2020,33.550,32.080,33.140,32.100,0
TCLUP,D,6/5/2020,34.120,33.470,33.960,33.530,0
TCLUP,D,6/8/2020,35.510,33.660,33.980,34.010,0
TCLUP,D,6/9/2020,34.850,32.090,33.150,34.050,0
TCLUP,D,6/10/2020,33.910,31.630,31.750,33.170,0
TCLUP,D,6/11/2020,31.220,29.620,29.620,31.220,0
TCLUP,D,6/12/2020,31.440,29.010,30.960,29.620,0
TCLUP,D,6/15/2020,30.830,29.470,30.120,30.830,0
TCLUP,D,6/16/2020,32.490,30.940,31.420,31.050,0
TCLUP,D,6/17/2020,32.190,31.130,31.490,31.750,0
TCLUP,D,6/18/2020,31.510,30.080,30.370,31.190,0
TCLUP,D,6/19/2020,30.840,29.950,29.950,30.670,0
TCLUP,D,6/22/2020,30.440,29.310,29.690,29.880,0
TCLUP,D,6/23/2020,31.030,29.870,30.590,29.870,0
TCLUP,D,6/24/2020,30.630,28.820,28.820,30.520,0
TCLUP,D,6/25/2020,29.530,28.410,29.360,28.810,0
TCLUP,D,6/26/2020,29.880,28.850,28.850,29.700,0
TCLUP,D,6/29/2020,29.800,28.710,29.600,28.820,0
TCLUP,D,6/30/2020,30.010,29.100,29.760,29.890,0
TCLUP,D,7/1/2020,30.520,29.340,29.570,29.700,0
TCLUP,D,7/2/2020,31.280,29.860,30.840,29.980,0
TCLUP,D,7/3/2020,31.150,30.180,30.560,30.770,0
TCLUP,D,7/6/2020,32.050,30.620,31.340,30.620,0
TCLUP,D,7/7/2020,31.460,30.920,31.310,31.220,0
TCLUP,D,7/8/2020,31.280,30.650,30.660,31.280,0
TCLUP,D,7/9/2020,31.170,29.940,29.970,31.030,0
TCLUP,D,7/10/2020,31.020,29.700,31.020,30.060,0
TCLUP,D,7/13/2020,32.390,31.660,32.060,31.660,0
TCLUP,D,7/14/2020,31.740,31.030,31.670,31.350,0
TCLUP,D,7/15/2020,32.590,31.700,32.050,31.700,0
TCLUP,D,7/16/2020,32.190,31.700,32.050,32.010,0
TCLUP,D,7/17/2020,32.010,31.230,31.570,32.000,0
TCLUP,D,7/20/2020,31.590,31.040,31.450,31.590,0
TCLUP,D,7/21/2020,32.350,31.260,31.430,31.400,0
TCLUP,D,7/22/2020,31.660,30.770,30.920,31.450,0
TCLUP,D,7/23/2020,31.590,31.050,31.470,31.110,0
TCLUP,D,7/24/2020,31.340,30.560,30.800,31.340,0
TCLUP,D,7/27/2020,30.900,30.270,30.490,30.770,0
TCLUP,D,7/28/2020,30.900,30.350,30.360,30.470,0
TCLUP,D,7/29/2020,30.560,29.990,30.490,30.080,0
TCLUP,D,7/30/2020,31.340,29.030,29.310,30.470,0
TCLUP,D,7/31/2020,30.170,29.430,29.470,29.430,0
TCLUP,D,8/3/2020,30.210,29.190,30.120,29.500,0
TCLUP,D,8/4/2020,30.950,30.030,30.430,30.280,0
TCLUP,D,8/5/2020,31.580,30.600,31.550,30.600,0
TCLUP,D,8/6/2020,31.720,31.010,31.250,31.570,0
TCLUP,D,8/7/2020,31.350,30.380,30.760,31.350,0
TCLUP,D,8/10/2020,31.870,30.730,31.810,31.130,0
TCLUP,D,8/11/2020,33.140,32.110,32.800,32.110,0
TCLUP,D,8/12/2020,33.090,32.370,32.710,32.400,0
TCLUP,D,8/13/2020,32.590,31.750,31.750,32.590,0
TCLUP,D,8/14/2020,31.590,30.680,31.200,31.590,0
TCLUP,D,8/17/2020,31.510,30.990,31.170,31.190,0
TCLUP,D,8/18/2020,31.510,30.660,30.870,31.170,0
TCLUP,D,8/19/2020,31.290,30.640,31.260,30.820,0
TCLUP,D,8/20/2020,30.750,30.250,30.330,30.750,0
TCLUP,D,8/21/2020,30.700,30.010,30.310,30.360,0
TCLUP,D,8/24/2020,31.150,30.400,31.150,30.610,0
TCLUP,D,8/25/2020,32.290,31.030,31.030,31.510,0
TCLUP,D,8/26/2020,31.730,30.960,31.730,31.030,0
TCLUP,D,8/27/2020,32.060,31.370,31.410,31.720,0
TCLUP,D,8/28/2020,32.060,31.330,31.940,31.730,0
TCLUP,D,8/31/2020,33.180,31.860,31.860,31.970,0
TCLUP,D,9/1/2020,32.350,30.940,31.510,31.890,0
TCLUP,D,9/2/2020,32.690,31.510,32.470,31.510,0
TCLUP,D,9/3/2020,33.450,31.950,32.130,32.790,0
TCLUP,D,9/4/2020,33.050,31.850,32.630,32.100,0
TCLUP,D,9/7/2020,33.090,32.220,32.220,32.670,0
TCLUP,D,9/8/2020,32.460,31.250,31.690,32.120,0
TCLUP,D,9/9/2020,32.640,31.390,32.600,31.670,0
TCLUP,D,9/10/2020,32.900,32.240,32.600,32.680,0
TCLUP,D,9/11/2020,32.570,31.870,32.400,32.570,0
TCLUP,D,9/14/2020,32.760,32.260,32.670,32.720,0
TCLUP,D,9/15/2020,32.890,32.380,32.780,32.630,0
TCLUP,D,9/16/2020,33.470,32.560,33.470,32.670,0
TCLUP,D,9/17/2020,34.330,32.930,34.200,33.460,0
TCLUP,D,9/18/2020,34.480,33.740,34.160,34.470,0
TCLUP,D,9/21/2020,33.860,31.730,31.730,33.740,0
TCLUP,D,9/22/2020,32.630,31.700,31.700,31.800,0
TCLUP,D,9/23/2020,32.730,31.630,31.630,31.880,0
TCLUP,D,9/24/2020,31.750,30.790,31.320,31.050,0
TCLUP,D,9/25/2020,31.500,30.830,31.120,31.390,0
TCLUP,D,9/28/2020,33.850,31.230,33.810,31.230,0
TCLUP,D,9/29/2020,34.150,33.520,33.810,33.800,0
TCLUP,D,9/30/2020,34.170,33.050,33.890,33.590,0
TCLUP,D,10/1/2020,34.580,33.730,34.120,33.890,0
TCLUP,D,10/2/2020,34.250,33.500,34.060,34.020,0
TCLUP,D,10/5/2020,35.110,34.350,35.070,34.430,0
TCLUP,D,10/6/2020,35.540,34.980,35.370,35.130,0
TCLUP,D,10/7/2020,36.230,35.060,36.160,35.330,0
TCLUP,D,10/8/2020,36.640,35.870,36.450,36.180,0
TCLUP,D,10/9/2020,36.920,35.980,36.110,36.470,0
TCLUP,D,10/12/2020,36.330,35.670,35.840,36.120,0
TCLUP,D,10/13/2020,35.820,35.200,35.330,35.800,0
TCLUP,D,10/14/2020,36.210,35.140,36.030,35.320,0
TCLUP,D,10/15/2020,35.540,34.910,35.330,35.510,0
TCLUP,D,10/16/2020,36.420,35.280,36.130,35.280,0
TCLUP,D,10/19/2020,36.660,36.040,36.280,36.120,0
TCLUP,D,10/20/2020,36.720,35.580,36.420,35.900,0
TCLUP,D,10/21/2020,36.850,36.050,36.360,36.570,0
TCLUP,D,10/22/2020,37.190,35.800,37.080,36.130,0
TCLUP,D,10/23/2020,37.460,36.810,37.320,37.010,0
TCLUP,D,10/26/2020,37.720,36.300,37.130,36.300,0
TCLUP,D,10/27/2020,37.100,35.610,35.610,37.100,0
TCLUP,D,10/28/2020,35.410,34.300,35.160,34.900,0
TCLUP,D,10/29/2020,35.490,34.610,34.940,34.990,0
TCLUP,D,10/30/2020,35.150,34.420,34.980,34.590,0
TCLUP,D,11/2/2020,35.960,34.760,35.960,35.120,0
TCLUP,D,11/3/2020,37.300,36.370,36.860,36.460,0
TCLUP,D,11/4/2020,37.510,35.980,37.470,36.680,0
TCLUP,D,11/5/2020,38.140,37.330,37.870,37.510,0
TCLUP,D,11/6/2020,38.660,37.710,38.230,37.750,0
TCLUP,D,11/9/2020,41.520,38.820,40.680,38.870,0
TCLUP,D,11/10/2020,41.550,40.610,40.850,40.690,0
TCLUP,D,11/11/2020,41.290,40.220,40.870,40.920,0
TCLUP,D,11/12/2020,41.010,40.070,40.780,40.540,0
TCLUP,D,11/13/2020,41.540,40.420,41.140,40.790,0
TCLUP,D,11/16/2020,43.620,41.750,43.050,41.950,0
TCLUP,D,11/17/2020,43.390,42.140,42.350,43.020,0
TCLUP,D,11/18/2020,42.970,42.060,42.850,42.340,0
TCLUP,D,11/19/2020,42.390,41.720,42.000,42.140,0
TCLUP,D,11/20/2020,42.760,41.940,42.280,41.940,0
TCLUP,D,11/23/2020,43.550,42.290,43.210,42.290,0
TCLUP,D,11/24/2020,45.370,43.340,45.370,43.340,0
TCLUP,D,11/25/2020,46.010,45.110,45.600,45.430,0
TCLUP,D,11/26/2020,45.590,44.710,44.830,45.500,0
TCLUP,D,11/27/2020,45.440,44.770,44.790,44.960,0
TCLUP,D,11/30/2020,45.060,44.270,44.450,44.730,0
TCLUP,D,12/1/2020,46.390,44.520,46.390,44.680,0
TCLUP,D,12/2/2020,46.710,45.620,46.620,46.250,0
TCLUP,D,12/3/2020,47.880,46.430,47.860,46.670,0
TCLUP,D,12/4/2020,48.830,47.820,48.830,47.890,0
TCLUP,D,12/7/2020,49.370,48.380,48.660,48.890,0
TCLUP,D,12/8/2020,48.680,47.450,48.350,48.680,0
TCLUP,D,12/9/2020,49.240,48.340,48.710,48.420,0
TCLUP,D,12/10/2020,49.230,48.320,48.770,49.000,0
TCLUP,D,12/11/2020,49.140,48.000,48.050,49.050,0
TCLUP,D,12/14/2020,49.380,48.030,48.560,48.030,0
TCLUP,D,12/15/2020,51.090,48.590,51.030,48.590,0
TCLUP,D,12/16/2020,52.610,51.550,51.670,51.780,0
TCLUP,D,12/17/2020,53.160,51.690,52.470,51.690,0
TCLUP,D,12/18/2020,52.670,51.370,51.390,52.070,0
TCLUP,D,12/21/2020,51.310,49.140,50.830,51.310,0
TCLUP,D,12/22/2020,52.050,50.860,51.560,50.870,0
TCLUP,D,12/23/2020,52.350,51.590,52.200,51.690,0
TCLUP,D,12/28/2020,52.910,52.060,52.120,52.320,0
TCLUP,D,12/29/2020,52.450,51.300,51.820,52.240,0
TCLUP,D,12/30/2020,52.430,51.490,52.190,51.540,0
TCLUP,D,1/4/2021,54.260,51.630,53.350,51.630,0
TCLUP,D,1/5/2021,53.400,52.630,53.330,53.300,0
TCLUP,D,1/6/2021,54.820,53.620,54.690,54.180,0
TCLUP,D,1/7/2021,56.140,54.450,55.680,54.920,0
TCLUP,D,1/8/2021,56.270,54.260,54.600,56.170,0
TCLUP,D,1/11/2021,54.790,53.490,54.240,54.500,0
TCLUP,D,1/12/2021,54.980,54.270,54.580,54.280,0
TCLUP,D,1/13/2021,54.520,53.680,53.680,54.150,0
TCLUP,D,1/14/2021,54.740,53.810,54.500,53.830,0
TCLUP,D,1/15/2021,54.670,52.630,53.320,54.340,0
TCLUP,D,1/18/2021,54.160,52.820,54.160,52.940,0
TCLUP,D,1/19/2021,54.740,51.990,52.160,54.240,0
TCLUP,D,1/20/2021,52.690,52.030,52.540,52.030,0
TCLUP,D,1/21/2021,53.450,52.140,52.140,52.570,0
TCLUP,D,1/22/2021,52.130,50.760,51.200,52.130,0
TCLUP,D,1/25/2021,52.310,49.130,49.520,51.890,0
TCLUP,D,1/26/2021,51.420,49.380,50.350,49.520,0
TCLUP,D,1/27/2021,49.950,48.020,49.290,49.700,0
TCLUP,D,1/28/2021,51.350,48.170,51.070,49.120,0
TCLUP,D,1/29/2021,51.380,49.770,50.200,50.280,0
TCLUP,D,2/1/2021,51.910,50.310,50.970,50.310,0
TCLUP,D,2/2/2021,51.680,50.020,50.410,51.350,0
TCLUP,D,2/3/2021,51.080,49.850,50.050,50.890,0
TCLUP,D,2/4/2021,50.880,49.910,50.330,50.190,0
TCLUP,D,2/5/2021,51.550,50.380,51.220,50.510,0
TCLUP,D,2/8/2021,52.840,51.500,52.050,51.760,0
TCLUP,D,2/9/2021,52.880,51.720,51.840,52.570,0
TCLUP,D,2/10/2021,53.160,51.940,52.260,52.780,0
TCLUP,D,2/11/2021,53.780,51.170,51.440,52.340,0
TCLUP,D,2/12/2021,51.560,50.090,51.410,51.510,0
TCLUP,D,2/15/2021,53.220,51.920,53.120,52.450,0
TCLUP,D,2/16/2021,53.600,52.610,53.440,53.340,0
TCLUP,D,2/17/2021,54.120,52.980,52.980,53.440,0
TCLUP,D,2/18/2021,53.610,51.820,51.830,53.050,0
TCLUP,D,2/19/2021,53.480,51.590,53.350,51.790,0
TCLUP,D,2/22/2021,53.560,52.710,53.140,53.350,0
TCLUP,D,2/23/2021,53.780,51.160,52.380,53.170,0
TCLUP,D,2/24/2021,53.650,52.270,53.400,52.410,0
TCLUP,D,2/25/2021,54.560,53.520,53.610,53.520,0
TCLUP,D,2/26/2021,52.850,51.650,52.070,51.720,0
TCLUP,D,3/1/2021,54.180,52.170,53.750,52.170,0
TCLUP,D,3/2/2021,55.190,53.470,54.900,53.710,0
TCLUP,D,3/3/2021,56.500,54.530,55.300,55.640,0
TCLUP,D,3/4/2021,54.980,53.520,53.850,54.930,0
TCLUP,D,3/5/2021,54.710,53.200,53.510,53.800,0