<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSM8673EURN,D,4/19/2016,1672.930,1672.930,1672.930,1672.930,0
NQUSM8673EURN,D,4/20/2016,1645.650,1645.650,1645.650,1645.650,0
NQUSM8673EURN,D,4/21/2016,1626.790,1626.790,1626.790,1626.790,0
NQUSM8673EURN,D,4/22/2016,1651.970,1651.970,1651.970,1651.970,0
NQUSM8673EURN,D,4/25/2016,1668.370,1668.370,1668.370,1668.370,0
NQUSM8673EURN,D,4/26/2016,1668.280,1668.280,1668.280,1668.280,0
NQUSM8673EURN,D,4/27/2016,1656.700,1656.700,1656.700,1656.700,0
NQUSM8673EURN,D,4/28/2016,1653.270,1653.270,1653.270,1653.270,0
NQUSM8673EURN,D,4/29/2016,1616.850,1616.850,1616.850,1616.850,0
NQUSM8673EURN,D,5/2/2016,1642.170,1642.170,1642.170,1642.170,0
NQUSM8673EURN,D,5/3/2016,1644.820,1644.820,1644.820,1644.820,0
NQUSM8673EURN,D,5/4/2016,1675.940,1675.940,1675.940,1675.940,0
NQUSM8673EURN,D,5/5/2016,1701.440,1701.440,1701.440,1701.440,0
NQUSM8673EURN,D,5/6/2016,1727.440,1727.440,1727.440,1727.440,0
NQUSM8673EURN,D,5/9/2016,1752.080,1752.080,1752.080,1752.080,0
NQUSM8673EURN,D,5/10/2016,1749.800,1749.800,1749.800,1749.800,0
NQUSM8673EURN,D,5/11/2016,1715.950,1715.950,1715.950,1715.950,0
NQUSM8673EURN,D,5/12/2016,1735.740,1735.740,1735.740,1735.740,0
NQUSM8673EURN,D,5/13/2016,1746.990,1746.990,1746.990,1746.990,0
NQUSM8673EURN,D,5/16/2016,1758.800,1758.800,1758.800,1758.800,0
NQUSM8673EURN,D,5/17/2016,1730.810,1730.810,1730.810,1730.810,0
NQUSM8673EURN,D,5/18/2016,1727.580,1727.580,1727.580,1727.580,0
NQUSM8673EURN,D,5/19/2016,1718.120,1718.120,1718.120,1718.120,0
NQUSM8673EURN,D,5/20/2016,1733.020,1733.020,1733.020,1733.020,0
NQUSM8673EURN,D,5/23/2016,1730.630,1730.630,1730.630,1730.630,0
NQUSM8673EURN,D,5/24/2016,1757.110,1757.110,1757.110,1757.110,0
NQUSM8673EURN,D,5/25/2016,1759.510,1759.510,1759.510,1759.510,0
NQUSM8673EURN,D,5/26/2016,1756.860,1756.860,1756.860,1756.860,0
NQUSM8673EURN,D,5/27/2016,1776.100,1776.100,1776.100,1776.100,0
NQUSM8673EURN,D,5/31/2016,1776.860,1776.860,1776.860,1776.860,0
NQUSM8673EURN,D,6/1/2016,1759.050,1759.050,1759.050,1759.050,0
NQUSM8673EURN,D,6/2/2016,1756.090,1756.090,1756.090,1756.090,0
NQUSM8673EURN,D,6/3/2016,1714.100,1714.100,1714.100,1714.100,0
NQUSM8673EURN,D,6/6/2016,1672.590,1672.590,1672.590,1672.590,0
NQUSM8673EURN,D,6/7/2016,1678.210,1678.210,1678.210,1678.210,0
NQUSM8673EURN,D,6/8/2016,1675.900,1675.900,1675.900,1675.900,0
NQUSM8673EURN,D,6/9/2016,1701.140,1701.140,1701.140,1701.140,0
NQUSM8673EURN,D,6/10/2016,1703.710,1703.710,1703.710,1703.710,0
NQUSM8673EURN,D,6/13/2016,1717.720,1717.720,1717.720,1717.720,0
NQUSM8673EURN,D,6/14/2016,1728.280,1728.280,1728.280,1728.280,0
NQUSM8673EURN,D,6/15/2016,1746.570,1746.570,1746.570,1746.570,0
NQUSM8673EURN,D,6/16/2016,1772.730,1772.730,1772.730,1772.730,0
NQUSM8673EURN,D,6/17/2016,1751.400,1751.400,1751.400,1751.400,0
NQUSM8673EURN,D,6/20/2016,1737.390,1737.390,1737.390,1737.390,0
NQUSM8673EURN,D,6/21/2016,1757.400,1757.400,1757.400,1757.400,0
NQUSM8673EURN,D,6/22/2016,1760.230,1760.230,1760.230,1760.230,0
NQUSM8673EURN,D,6/23/2016,1758.820,1758.820,1758.820,1758.820,0
NQUSM8673EURN,D,6/24/2016,1796.110,1796.110,1796.110,1796.110,0
NQUSM8673EURN,D,6/27/2016,1833.850,1833.850,1833.850,1833.850,0
NQUSM8673EURN,D,6/28/2016,1864.560,1864.560,1864.560,1864.560,0
NQUSM8673EURN,D,6/29/2016,1876.370,1876.370,1876.370,1876.370,0
NQUSM8673EURN,D,6/30/2016,1901.330,1901.330,1901.330,1901.330,0
NQUSM8673EURN,D,7/1/2016,1896.710,1896.710,1896.710,1896.710,0
NQUSM8673EURN,D,7/5/2016,1927.750,1927.750,1927.750,1927.750,0
NQUSM8673EURN,D,7/6/2016,1935.080,1935.080,1935.080,1935.080,0
NQUSM8673EURN,D,7/7/2016,1918.610,1918.610,1918.610,1918.610,0
NQUSM8673EURN,D,7/8/2016,1939.320,1939.320,1939.320,1939.320,0
NQUSM8673EURN,D,7/11/2016,1941.220,1941.220,1941.220,1941.220,0
NQUSM8673EURN,D,7/12/2016,1931.800,1931.800,1931.800,1931.800,0
NQUSM8673EURN,D,7/13/2016,1932.880,1932.880,1932.880,1932.880,0
NQUSM8673EURN,D,7/14/2016,1907.890,1907.890,1907.890,1907.890,0
NQUSM8673EURN,D,7/15/2016,1909.980,1909.980,1909.980,1909.980,0
NQUSM8673EURN,D,7/18/2016,1910.170,1910.170,1910.170,1910.170,0
NQUSM8673EURN,D,7/19/2016,1933.200,1933.200,1933.200,1933.200,0
NQUSM8673EURN,D,7/20/2016,1928.660,1928.660,1928.660,1928.660,0
NQUSM8673EURN,D,7/21/2016,1931.760,1931.760,1931.760,1931.760,0
NQUSM8673EURN,D,7/22/2016,1951.310,1951.310,1951.310,1951.310,0
NQUSM8673EURN,D,7/25/2016,1948.200,1948.200,1948.200,1948.200,0
NQUSM8673EURN,D,7/26/2016,1937.040,1937.040,1937.040,1937.040,0
NQUSM8673EURN,D,7/27/2016,1914.410,1914.410,1914.410,1914.410,0
NQUSM8673EURN,D,7/28/2016,1916.660,1916.660,1916.660,1916.660,0
NQUSM8673EURN,D,7/29/2016,1938.340,1938.340,1938.340,1938.340,0
NQUSM8673EURN,D,8/1/2016,1947.960,1947.960,1947.960,1947.960,0
NQUSM8673EURN,D,8/2/2016,1908.740,1908.740,1908.740,1908.740,0
NQUSM8673EURN,D,8/3/2016,1905.370,1905.370,1905.370,1905.370,0
NQUSM8673EURN,D,8/4/2016,1901.530,1901.530,1901.530,1901.530,0
NQUSM8673EURN,D,8/5/2016,1920.080,1920.080,1920.080,1920.080,0
NQUSM8673EURN,D,8/8/2016,1929.790,1929.790,1929.790,1929.790,0
NQUSM8673EURN,D,8/9/2016,1927.570,1927.570,1927.570,1927.570,0
NQUSM8673EURN,D,8/10/2016,1914.570,1914.570,1914.570,1914.570,0
NQUSM8673EURN,D,8/11/2016,1883.060,1883.060,1883.060,1883.060,0
NQUSM8673EURN,D,8/12/2016,1894.230,1894.230,1894.230,1894.230,0
NQUSM8673EURN,D,8/15/2016,1895.670,1895.670,1895.670,1895.670,0
NQUSM8673EURN,D,8/16/2016,1842.650,1842.650,1842.650,1842.650,0
NQUSM8673EURN,D,8/17/2016,1852.320,1852.320,1852.320,1852.320,0
NQUSM8673EURN,D,8/18/2016,1838.040,1838.040,1838.040,1838.040,0
NQUSM8673EURN,D,8/19/2016,1831.430,1831.430,1831.430,1831.430,0
NQUSM8673EURN,D,8/22/2016,1833.810,1833.810,1833.810,1833.810,0
NQUSM8673EURN,D,8/23/2016,1834.180,1834.180,1834.180,1834.180,0
NQUSM8673EURN,D,8/24/2016,1830.490,1830.490,1830.490,1830.490,0
NQUSM8673EURN,D,8/25/2016,1843.000,1843.000,1843.000,1843.000,0
NQUSM8673EURN,D,8/26/2016,1826.340,1826.340,1826.340,1826.340,0
NQUSM8673EURN,D,8/29/2016,1863.100,1863.100,1863.100,1863.100,0
NQUSM8673EURN,D,8/30/2016,1858.910,1858.910,1858.910,1858.910,0
NQUSM8673EURN,D,8/31/2016,1866.870,1866.870,1866.870,1866.870,0
NQUSM8673EURN,D,9/1/2016,1871.130,1871.130,1871.130,1871.130,0
NQUSM8673EURN,D,9/2/2016,1894.520,1894.520,1894.520,1894.520,0
NQUSM8673EURN,D,9/6/2016,1898.870,1898.870,1898.870,1898.870,0
NQUSM8673EURN,D,9/7/2016,1903.980,1903.980,1903.980,1903.980,0
NQUSM8673EURN,D,9/8/2016,1865.930,1865.930,1865.930,1865.930,0
NQUSM8673EURN,D,9/9/2016,1820.290,1820.290,1820.290,1820.290,0
NQUSM8673EURN,D,9/12/2016,1847.910,1847.910,1847.910,1847.910,0
NQUSM8673EURN,D,9/13/2016,1798.560,1798.560,1798.560,1798.560,0
NQUSM8673EURN,D,9/14/2016,1805.150,1805.150,1805.150,1805.150,0
NQUSM8673EURN,D,9/15/2016,1807.150,1807.150,1807.150,1807.150,0
NQUSM8673EURN,D,9/16/2016,1818.700,1818.700,1818.700,1818.700,0
NQUSM8673EURN,D,9/19/2016,1845.700,1845.700,1845.700,1845.700,0
NQUSM8673EURN,D,9/20/2016,1853.910,1853.910,1853.910,1853.910,0
NQUSM8673EURN,D,9/21/2016,1874.210,1874.210,1874.210,1874.210,0
NQUSM8673EURN,D,9/22/2016,1889.050,1889.050,1889.050,1889.050,0
NQUSM8673EURN,D,9/23/2016,1899.110,1899.110,1899.110,1899.110,0
NQUSM8673EURN,D,9/26/2016,1902.310,1902.310,1902.310,1902.310,0
NQUSM8673EURN,D,9/27/2016,1896.340,1896.340,1896.340,1896.340,0
NQUSM8673EURN,D,9/28/2016,1902.710,1902.710,1902.710,1902.710,0
NQUSM8673EURN,D,9/29/2016,1876.400,1876.400,1876.400,1876.400,0
NQUSM8673EURN,D,9/30/2016,1853.740,1853.740,1853.740,1853.740,0
NQUSM8673EURN,D,10/3/2016,1818.660,1818.660,1818.660,1818.660,0
NQUSM8673EURN,D,10/4/2016,1796.020,1796.020,1796.020,1796.020,0
NQUSM8673EURN,D,10/5/2016,1740.560,1740.560,1740.560,1740.560,0
NQUSM8673EURN,D,10/6/2016,1744.140,1744.140,1744.140,1744.140,0
NQUSM8673EURN,D,10/7/2016,1739.850,1739.850,1739.850,1739.850,0
NQUSM8673EURN,D,10/10/2016,1749.850,1749.850,1749.850,1749.850,0
NQUSM8673EURN,D,10/11/2016,1749.080,1749.080,1749.080,1749.080,0
NQUSM8673EURN,D,10/12/2016,1789.220,1789.220,1789.220,1789.220,0
NQUSM8673EURN,D,10/13/2016,1810.690,1810.690,1810.690,1810.690,0
NQUSM8673EURN,D,10/14/2016,1806.030,1806.030,1806.030,1806.030,0
NQUSM8673EURN,D,10/17/2016,1821.480,1821.480,1821.480,1821.480,0
NQUSM8673EURN,D,10/18/2016,1833.920,1833.920,1833.920,1833.920,0
NQUSM8673EURN,D,10/19/2016,1841.390,1841.390,1841.390,1841.390,0
NQUSM8673EURN,D,10/20/2016,1853.300,1853.300,1853.300,1853.300,0
NQUSM8673EURN,D,10/21/2016,1865.280,1865.280,1865.280,1865.280,0
NQUSM8673EURN,D,10/24/2016,1869.140,1869.140,1869.140,1869.140,0
NQUSM8673EURN,D,10/25/2016,1880.530,1880.530,1880.530,1880.530,0
NQUSM8673EURN,D,10/26/2016,1863.220,1863.220,1863.220,1863.220,0
NQUSM8673EURN,D,10/27/2016,1820.870,1820.870,1820.870,1820.870,0
NQUSM8673EURN,D,10/28/2016,1834.810,1834.810,1834.810,1834.810,0
NQUSM8673EURN,D,10/31/2016,1871.980,1871.980,1871.980,1871.980,0
NQUSM8673EURN,D,11/1/2016,1823.910,1823.910,1823.910,1823.910,0
NQUSM8673EURN,D,11/2/2016,1804.100,1804.100,1804.100,1804.100,0
NQUSM8673EURN,D,11/3/2016,1808.230,1808.230,1808.230,1808.230,0
NQUSM8673EURN,D,11/4/2016,1821.940,1821.940,1821.940,1821.940,0
NQUSM8673EURN,D,11/7/2016,1838.310,1838.310,1838.310,1838.310,0
NQUSM8673EURN,D,11/8/2016,1855.120,1855.120,1855.120,1855.120,0
NQUSM8673EURN,D,11/9/2016,1828.890,1828.890,1828.890,1828.890,0
NQUSM8673EURN,D,11/10/2016,1789.310,1789.310,1789.310,1789.310,0
NQUSM8673EURN,D,11/11/2016,1793.980,1793.980,1793.980,1793.980,0
NQUSM8673EURN,D,11/14/2016,1836.840,1836.840,1836.840,1836.840,0
NQUSM8673EURN,D,11/15/2016,1798.040,1798.040,1798.040,1798.040,0
NQUSM8673EURN,D,11/16/2016,1814.140,1814.140,1814.140,1814.140,0
NQUSM8673EURN,D,11/17/2016,1792.740,1792.740,1792.740,1792.740,0
NQUSM8673EURN,D,11/18/2016,1816.350,1816.350,1816.350,1816.350,0
NQUSM8673EURN,D,11/21/2016,1804.720,1804.720,1804.720,1804.720,0
NQUSM8673EURN,D,11/22/2016,1835.680,1835.680,1835.680,1835.680,0
NQUSM8673EURN,D,11/23/2016,1844.470,1844.470,1844.470,1844.470,0
NQUSM8673EURN,D,11/25/2016,1848.500,1848.500,1848.500,1848.500,0
NQUSM8673EURN,D,11/28/2016,1860.660,1860.660,1860.660,1860.660,0
NQUSM8673EURN,D,11/29/2016,1873.210,1873.210,1873.210,1873.210,0
NQUSM8673EURN,D,11/30/2016,1858.440,1858.440,1858.440,1858.440,0
NQUSM8673EURN,D,12/1/2016,1821.320,1821.320,1821.320,1821.320,0
NQUSM8673EURN,D,12/2/2016,1830.290,1830.290,1830.290,1830.290,0
NQUSM8673EURN,D,12/5/2016,1819.870,1819.870,1819.870,1819.870,0
NQUSM8673EURN,D,12/6/2016,1809.460,1809.460,1809.460,1809.460,0
NQUSM8673EURN,D,12/7/2016,1825.430,1825.430,1825.430,1825.430,0
NQUSM8673EURN,D,12/8/2016,1876.480,1876.480,1876.480,1876.480,0
NQUSM8673EURN,D,12/9/2016,1892.090,1892.090,1892.090,1892.090,0
NQUSM8673EURN,D,12/12/2016,1887.180,1887.180,1887.180,1887.180,0
NQUSM8673EURN,D,12/13/2016,1884.520,1884.520,1884.520,1884.520,0
NQUSM8673EURN,D,12/14/2016,1854.560,1854.560,1854.560,1854.560,0
NQUSM8673EURN,D,12/15/2016,1903.930,1903.930,1903.930,1903.930,0
NQUSM8673EURN,D,12/16/2016,1935.950,1935.950,1935.950,1935.950,0
NQUSM8673EURN,D,12/19/2016,1948.550,1948.550,1948.550,1948.550,0
NQUSM8673EURN,D,12/20/2016,1966.760,1966.760,1966.760,1966.760,0
NQUSM8673EURN,D,12/21/2016,1918.100,1918.100,1918.100,1918.100,0
NQUSM8673EURN,D,12/22/2016,1928.420,1928.420,1928.420,1928.420,0
NQUSM8673EURN,D,12/23/2016,1937.840,1937.840,1937.840,1937.840,0
NQUSM8673EURN,D,12/27/2016,1936.080,1936.080,1936.080,1936.080,0
NQUSM8673EURN,D,12/28/2016,1945.370,1945.370,1945.370,1945.370,0
NQUSM8673EURN,D,12/29/2016,1949.460,1949.460,1949.460,1949.460,0
NQUSM8673EURN,D,12/30/2016,1960.830,1960.830,1960.830,1960.830,0
NQUSM8673EURN,D,1/3/2017,1975.630,1975.630,1975.630,1975.630,0
NQUSM8673EURN,D,1/4/2017,1982.210,1982.210,1982.210,1982.210,0
NQUSM8673EURN,D,1/5/2017,1967.790,1967.790,1967.790,1967.790,0
NQUSM8673EURN,D,1/6/2017,1975.250,1975.250,1975.250,1975.250,0
NQUSM8673EURN,D,1/9/2017,1956.360,1956.360,1956.360,1956.360,0
NQUSM8673EURN,D,1/10/2017,1932.690,1932.690,1932.690,1932.690,0
NQUSM8673EURN,D,1/11/2017,1942.520,1942.520,1942.520,1942.520,0
NQUSM8673EURN,D,1/12/2017,1924.650,1924.650,1924.650,1924.650,0
NQUSM8673EURN,D,1/13/2017,1929.980,1929.980,1929.980,1929.980,0
NQUSM8673EURN,D,1/17/2017,1930.760,1930.760,1930.760,1930.760,0
NQUSM8673EURN,D,1/18/2017,1929.220,1929.220,1929.220,1929.220,0
NQUSM8673EURN,D,1/19/2017,1931.820,1931.820,1931.820,1931.820,0
NQUSM8673EURN,D,1/20/2017,1937.610,1937.610,1937.610,1937.610,0
NQUSM8673EURN,D,1/23/2017,1942.150,1942.150,1942.150,1942.150,0
NQUSM8673EURN,D,1/24/2017,1946.270,1946.270,1946.270,1946.270,0
NQUSM8673EURN,D,1/25/2017,1932.530,1932.530,1932.530,1932.530,0
NQUSM8673EURN,D,1/26/2017,1945.140,1945.140,1945.140,1945.140,0
NQUSM8673EURN,D,1/27/2017,1927.810,1927.810,1927.810,1927.810,0
NQUSM8673EURN,D,1/30/2017,1926.070,1926.070,1926.070,1926.070,0
NQUSM8673EURN,D,1/31/2017,1921.920,1921.920,1921.920,1921.920,0
NQUSM8673EURN,D,2/1/2017,1901.380,1901.380,1901.380,1901.380,0
NQUSM8673EURN,D,2/2/2017,1930.470,1930.470,1930.470,1930.470,0
NQUSM8673EURN,D,2/3/2017,1938.590,1938.590,1938.590,1938.590,0
NQUSM8673EURN,D,2/6/2017,1951.170,1951.170,1951.170,1951.170,0
NQUSM8673EURN,D,2/7/2017,1960.210,1960.210,1960.210,1960.210,0
NQUSM8673EURN,D,2/8/2017,1968.250,1968.250,1968.250,1968.250,0
NQUSM8673EURN,D,2/9/2017,1976.420,1976.420,1976.420,1976.420,0
NQUSM8673EURN,D,2/10/2017,1995.730,1995.730,1995.730,1995.730,0
NQUSM8673EURN,D,2/13/2017,1996.330,1996.330,1996.330,1996.330,0
NQUSM8673EURN,D,2/14/2017,2001.480,2001.480,2001.480,2001.480,0
NQUSM8673EURN,D,2/15/2017,1996.320,1996.320,1996.320,1996.320,0
NQUSM8673EURN,D,2/16/2017,1991.650,1991.650,1991.650,1991.650,0
NQUSM8673EURN,D,2/17/2017,2001.210,2001.210,2001.210,2001.210,0
NQUSM8673EURN,D,2/21/2017,2040.830,2040.830,2040.830,2040.830,0
NQUSM8673EURN,D,2/22/2017,2032.900,2032.900,2032.900,2032.900,0
NQUSM8673EURN,D,2/23/2017,2047.930,2047.930,2047.930,2047.930,0
NQUSM8673EURN,D,2/24/2017,2071.410,2071.410,2071.410,2071.410,0
NQUSM8673EURN,D,2/27/2017,2069.340,2069.340,2069.340,2069.340,0
NQUSM8673EURN,D,2/28/2017,2065.620,2065.620,2065.620,2065.620,0
NQUSM8673EURN,D,3/1/2017,2063.210,2063.210,2063.210,2063.210,0
NQUSM8673EURN,D,3/2/2017,2061.300,2061.300,2061.300,2061.300,0
NQUSM8673EURN,D,3/3/2017,2043.540,2043.540,2043.540,2043.540,0
NQUSM8673EURN,D,3/6/2017,2025.900,2025.900,2025.900,2025.900,0
NQUSM8673EURN,D,3/7/2017,2023.650,2023.650,2023.650,2023.650,0
NQUSM8673EURN,D,3/8/2017,1999.250,1999.250,1999.250,1999.250,0
NQUSM8673EURN,D,3/9/2017,1962.030,1962.030,1962.030,1962.030,0
NQUSM8673EURN,D,3/10/2017,1937.150,1937.150,1937.150,1937.150,0
NQUSM8673EURN,D,3/13/2017,1940.000,1940.000,1940.000,1940.000,0
NQUSM8673EURN,D,3/14/2017,1948.930,1948.930,1948.930,1948.930,0
NQUSM8673EURN,D,3/15/2017,1992.160,1992.160,1992.160,1992.160,0
NQUSM8673EURN,D,3/16/2017,1972.920,1972.920,1972.920,1972.920,0
NQUSM8673EURN,D,3/17/2017,1982.290,1982.290,1982.290,1982.290,0
NQUSM8673EURN,D,3/20/2017,1972.930,1972.930,1972.930,1972.930,0
NQUSM8673EURN,D,3/21/2017,1960.450,1960.450,1960.450,1960.450,0
NQUSM8673EURN,D,3/22/2017,1969.470,1969.470,1969.470,1969.470,0
NQUSM8673EURN,D,3/23/2017,1989.800,1989.800,1989.800,1989.800,0
NQUSM8673EURN,D,3/24/2017,1981.240,1981.240,1981.240,1981.240,0
NQUSM8673EURN,D,3/27/2017,1947.640,1947.640,1947.640,1947.640,0
NQUSM8673EURN,D,3/28/2017,1954.050,1954.050,1954.050,1954.050,0
NQUSM8673EURN,D,3/29/2017,1973.600,1973.600,1973.600,1973.600,0
NQUSM8673EURN,D,3/30/2017,1977.410,1977.410,1977.410,1977.410,0
NQUSM8673EURN,D,3/31/2017,1989.170,1989.170,1989.170,1989.170,0
NQUSM8673EURN,D,4/3/2017,1998.100,1998.100,1998.100,1998.100,0
NQUSM8673EURN,D,4/4/2017,2008.280,2008.280,2008.280,2008.280,0
NQUSM8673EURN,D,4/5/2017,2014.390,2014.390,2014.390,2014.390,0
NQUSM8673EURN,D,4/6/2017,2027.340,2027.340,2027.340,2027.340,0
NQUSM8673EURN,D,4/7/2017,2036.390,2036.390,2036.390,2036.390,0
NQUSM8673EURN,D,4/10/2017,2041.400,2041.400,2041.400,2041.400,0
NQUSM8673EURN,D,4/11/2017,2040.110,2040.110,2040.110,2040.110,0
NQUSM8673EURN,D,4/12/2017,2031.290,2031.290,2031.290,2031.290,0
NQUSM8673EURN,D,4/13/2017,2021.160,2021.160,2021.160,2021.160,0
NQUSM8673EURN,D,4/17/2017,2045.790,2045.790,2045.790,2045.790,0
NQUSM8673EURN,D,4/18/2017,2052.910,2052.910,2052.910,2052.910,0
NQUSM8673EURN,D,4/19/2017,2040.720,2040.720,2040.720,2040.720,0
NQUSM8673EURN,D,4/20/2017,2028.230,2028.230,2028.230,2028.230,0
NQUSM8673EURN,D,4/21/2017,2043.900,2043.900,2043.900,2043.900,0
NQUSM8673EURN,D,4/24/2017,2000.950,2000.950,2000.950,2000.950,0
NQUSM8673EURN,D,4/25/2017,2009.260,2009.260,2009.260,2009.260,0
NQUSM8673EURN,D,4/26/2017,2001.480,2001.480,2001.480,2001.480,0
NQUSM8673EURN,D,4/27/2017,2006.920,2006.920,2006.920,2006.920,0
NQUSM8673EURN,D,4/28/2017,1991.860,1991.860,1991.860,1991.860,0
NQUSM8673EURN,D,5/1/2017,1991.620,1991.620,1991.620,1991.620,0
NQUSM8673EURN,D,5/2/2017,1981.660,1981.660,1981.660,1981.660,0
NQUSM8673EURN,D,5/3/2017,1969.160,1969.160,1969.160,1969.160,0
NQUSM8673EURN,D,5/4/2017,1967.040,1967.040,1967.040,1967.040,0
NQUSM8673EURN,D,5/5/2017,1969.940,1969.940,1969.940,1969.940,0
NQUSM8673EURN,D,5/8/2017,1966.350,1966.350,1966.350,1966.350,0
NQUSM8673EURN,D,5/9/2017,1963.840,1963.840,1963.840,1963.840,0
NQUSM8673EURN,D,5/10/2017,1976.890,1976.890,1976.890,1976.890,0
NQUSM8673EURN,D,5/11/2017,1977.880,1977.880,1977.880,1977.880,0
NQUSM8673EURN,D,5/12/2017,1969.430,1969.430,1969.430,1969.430,0
NQUSM8673EURN,D,5/15/2017,1960.460,1960.460,1960.460,1960.460,0
NQUSM8673EURN,D,5/16/2017,1932.090,1932.090,1932.090,1932.090,0
NQUSM8673EURN,D,5/17/2017,1928.080,1928.080,1928.080,1928.080,0
NQUSM8673EURN,D,5/18/2017,1947.750,1947.750,1947.750,1947.750,0
NQUSM8673EURN,D,5/19/2017,1939.240,1939.240,1939.240,1939.240,0
NQUSM8673EURN,D,5/22/2017,1943.980,1943.980,1943.980,1943.980,0
NQUSM8673EURN,D,5/23/2017,1959.220,1959.220,1959.220,1959.220,0
NQUSM8673EURN,D,5/24/2017,1979.710,1979.710,1979.710,1979.710,0
NQUSM8673EURN,D,5/25/2017,1960.400,1960.400,1960.400,1960.400,0
NQUSM8673EURN,D,5/26/2017,1960.820,1960.820,1960.820,1960.820,0
NQUSM8673EURN,D,5/30/2017,1958.690,1958.690,1958.690,1958.690,0
NQUSM8673EURN,D,5/31/2017,1953.410,1953.410,1953.410,1953.410,0
NQUSM8673EURN,D,6/1/2017,1960.890,1960.890,1960.890,1960.890,0
NQUSM8673EURN,D,6/2/2017,1991.840,1991.840,1991.840,1991.840,0
NQUSM8673EURN,D,6/5/2017,2000.330,2000.330,2000.330,2000.330,0
NQUSM8673EURN,D,6/6/2017,1972.230,1972.230,1972.230,1972.230,0
NQUSM8673EURN,D,6/7/2017,1989.910,1989.910,1989.910,1989.910,0
NQUSM8673EURN,D,6/8/2017,1989.650,1989.650,1989.650,1989.650,0
NQUSM8673EURN,D,6/9/2017,1998.200,1998.200,1998.200,1998.200,0
NQUSM8673EURN,D,6/12/2017,1992.020,1992.020,1992.020,1992.020,0
NQUSM8673EURN,D,6/13/2017,2002.560,2002.560,2002.560,2002.560,0
NQUSM8673EURN,D,6/14/2017,1995.450,1995.450,1995.450,1995.450,0
NQUSM8673EURN,D,6/15/2017,2028.740,2028.740,2028.740,2028.740,0
NQUSM8673EURN,D,6/16/2017,2028.920,2028.920,2028.920,2028.920,0
NQUSM8673EURN,D,6/19/2017,2041.310,2041.310,2041.310,2041.310,0
NQUSM8673EURN,D,6/20/2017,2043.560,2043.560,2043.560,2043.560,0
NQUSM8673EURN,D,6/21/2017,2032.220,2032.220,2032.220,2032.220,0
NQUSM8673EURN,D,6/22/2017,2021.430,2021.430,2021.430,2021.430,0
NQUSM8673EURN,D,6/23/2017,2017.330,2017.330,2017.330,2017.330,0
NQUSM8673EURN,D,6/26/2017,2009.570,2009.570,2009.570,2009.570,0
NQUSM8673EURN,D,6/27/2017,1976.710,1976.710,1976.710,1976.710,0
NQUSM8673EURN,D,6/28/2017,1957.050,1957.050,1957.050,1957.050,0
NQUSM8673EURN,D,6/29/2017,1943.810,1943.810,1943.810,1943.810,0
NQUSM8673EURN,D,6/30/2017,1949.960,1949.960,1949.960,1949.960,0
NQUSM8673EURN,D,7/3/2017,1967.080,1967.080,1967.080,1967.080,0
NQUSM8673EURN,D,7/5/2017,1975.400,1975.400,1975.400,1975.400,0
NQUSM8673EURN,D,7/6/2017,1924.710,1924.710,1924.710,1924.710,0
NQUSM8673EURN,D,7/7/2017,1932.860,1932.860,1932.860,1932.860,0
NQUSM8673EURN,D,7/10/2017,1919.910,1919.910,1919.910,1919.910,0
NQUSM8673EURN,D,7/11/2017,1914.610,1914.610,1914.610,1914.610,0
NQUSM8673EURN,D,7/12/2017,1934.070,1934.070,1934.070,1934.070,0
NQUSM8673EURN,D,7/13/2017,1929.040,1929.040,1929.040,1929.040,0
NQUSM8673EURN,D,7/14/2017,1940.590,1940.590,1940.590,1940.590,0
NQUSM8673EURN,D,7/17/2017,1955.760,1955.760,1955.760,1955.760,0
NQUSM8673EURN,D,7/18/2017,1934.910,1934.910,1934.910,1934.910,0
NQUSM8673EURN,D,7/19/2017,1969.850,1969.850,1969.850,1969.850,0
NQUSM8673EURN,D,7/20/2017,1953.150,1953.150,1953.150,1953.150,0
NQUSM8673EURN,D,7/21/2017,1956.010,1956.010,1956.010,1956.010,0
NQUSM8673EURN,D,7/24/2017,1949.840,1949.840,1949.840,1949.840,0
NQUSM8673EURN,D,7/25/2017,1921.470,1921.470,1921.470,1921.470,0
NQUSM8673EURN,D,7/26/2017,1943.320,1943.320,1943.320,1943.320,0
NQUSM8673EURN,D,7/27/2017,1931.060,1931.060,1931.060,1931.060,0
NQUSM8673EURN,D,7/28/2017,1941.470,1941.470,1941.470,1941.470,0
NQUSM8673EURN,D,7/31/2017,1931.980,1931.980,1931.980,1931.980,0
NQUSM8673EURN,D,8/1/2017,1928.950,1928.950,1928.950,1928.950,0
NQUSM8673EURN,D,8/2/2017,1913.150,1913.150,1913.150,1913.150,0
NQUSM8673EURN,D,8/3/2017,1906.600,1906.600,1906.600,1906.600,0
NQUSM8673EURN,D,8/4/2017,1918.950,1918.950,1918.950,1918.950,0
NQUSM8673EURN,D,8/7/2017,1913.140,1913.140,1913.140,1913.140,0
NQUSM8673EURN,D,8/8/2017,1920.490,1920.490,1920.490,1920.490,0
NQUSM8673EURN,D,8/9/2017,1915.770,1915.770,1915.770,1915.770,0
NQUSM8673EURN,D,8/10/2017,1918.130,1918.130,1918.130,1918.130,0
NQUSM8673EURN,D,8/11/2017,1903.410,1903.410,1903.410,1903.410,0
NQUSM8673EURN,D,8/14/2017,1939.930,1939.930,1939.930,1939.930,0
NQUSM8673EURN,D,8/15/2017,1946.690,1946.690,1946.690,1946.690,0
NQUSM8673EURN,D,8/16/2017,1954.510,1954.510,1954.510,1954.510,0
NQUSM8673EURN,D,8/17/2017,1956.620,1956.620,1956.620,1956.620,0
NQUSM8673EURN,D,8/18/2017,1939.880,1939.880,1939.880,1939.880,0
NQUSM8673EURN,D,8/21/2017,1942.090,1942.090,1942.090,1942.090,0
NQUSM8673EURN,D,8/22/2017,1948.920,1948.920,1948.920,1948.920,0
NQUSM8673EURN,D,8/23/2017,1952.070,1952.070,1952.070,1952.070,0
NQUSM8673EURN,D,8/24/2017,1946.360,1946.360,1946.360,1946.360,0
NQUSM8673EURN,D,8/25/2017,1932.330,1932.330,1932.330,1932.330,0
NQUSM8673EURN,D,8/28/2017,1908.420,1908.420,1908.420,1908.420,0
NQUSM8673EURN,D,8/29/2017,1885.590,1885.590,1885.590,1885.590,0
NQUSM8673EURN,D,8/30/2017,1921.240,1921.240,1921.240,1921.240,0
NQUSM8673EURN,D,8/31/2017,1925.190,1925.190,1925.190,1925.190,0
NQUSM8673EURN,D,9/1/2017,1935.500,1935.500,1935.500,1935.500,0
NQUSM8673EURN,D,9/5/2017,1934.610,1934.610,1934.610,1934.610,0
NQUSM8673EURN,D,9/6/2017,1928.720,1928.720,1928.720,1928.720,0
NQUSM8673EURN,D,9/7/2017,1927.910,1927.910,1927.910,1927.910,0
NQUSM8673EURN,D,9/8/2017,1914.010,1914.010,1914.010,1914.010,0
NQUSM8673EURN,D,9/11/2017,1942.930,1942.930,1942.930,1942.930,0
NQUSM8673EURN,D,9/12/2017,1912.560,1912.560,1912.560,1912.560,0
NQUSM8673EURN,D,9/13/2017,1908.880,1908.880,1908.880,1908.880,0
NQUSM8673EURN,D,9/14/2017,1933.040,1933.040,1933.040,1933.040,0
NQUSM8673EURN,D,9/15/2017,1922.430,1922.430,1922.430,1922.430,0
NQUSM8673EURN,D,9/18/2017,1930.890,1930.890,1930.890,1930.890,0
NQUSM8673EURN,D,9/19/2017,1918.880,1918.880,1918.880,1918.880,0
NQUSM8673EURN,D,9/20/2017,1904.680,1904.680,1904.680,1904.680,0
NQUSM8673EURN,D,9/21/2017,1907.310,1907.310,1907.310,1907.310,0
NQUSM8673EURN,D,9/22/2017,1883.860,1883.860,1883.860,1883.860,0
NQUSM8673EURN,D,9/25/2017,1898.690,1898.690,1898.690,1898.690,0
NQUSM8673EURN,D,9/26/2017,1907.990,1907.990,1907.990,1907.990,0
NQUSM8673EURN,D,9/27/2017,1898.290,1898.290,1898.290,1898.290,0
NQUSM8673EURN,D,9/28/2017,1893.100,1893.100,1893.100,1893.100,0
NQUSM8673EURN,D,9/29/2017,1890.650,1890.650,1890.650,1890.650,0
NQUSM8673EURN,D,10/2/2017,1912.440,1912.440,1912.440,1912.440,0
NQUSM8673EURN,D,10/3/2017,1903.920,1903.920,1903.920,1903.920,0
NQUSM8673EURN,D,10/4/2017,1921.590,1921.590,1921.590,1921.590,0
NQUSM8673EURN,D,10/5/2017,1935.530,1935.530,1935.530,1935.530,0
NQUSM8673EURN,D,10/6/2017,1919.660,1919.660,1919.660,1919.660,0
NQUSM8673EURN,D,10/9/2017,1931.160,1931.160,1931.160,1931.160,0
NQUSM8673EURN,D,10/10/2017,1923.200,1923.200,1923.200,1923.200,0
NQUSM8673EURN,D,10/11/2017,1920.600,1920.600,1920.600,1920.600,0
NQUSM8673EURN,D,10/12/2017,1927.690,1927.690,1927.690,1927.690,0
NQUSM8673EURN,D,10/13/2017,1928.040,1928.040,1928.040,1928.040,0
NQUSM8673EURN,D,10/16/2017,1919.010,1919.010,1919.010,1919.010,0
NQUSM8673EURN,D,10/17/2017,1931.030,1931.030,1931.030,1931.030,0
NQUSM8673EURN,D,10/18/2017,1920.910,1920.910,1920.910,1920.910,0
NQUSM8673EURN,D,10/19/2017,1909.220,1909.220,1909.220,1909.220,0
NQUSM8673EURN,D,10/20/2017,1920.060,1920.060,1920.060,1920.060,0
NQUSM8673EURN,D,10/23/2017,1922.720,1922.720,1922.720,1922.720,0
NQUSM8673EURN,D,10/24/2017,1909.710,1909.710,1909.710,1909.710,0
NQUSM8673EURN,D,10/25/2017,1902.140,1902.140,1902.140,1902.140,0
NQUSM8673EURN,D,10/26/2017,1912.430,1912.430,1912.430,1912.430,0
NQUSM8673EURN,D,10/27/2017,1949.970,1949.970,1949.970,1949.970,0
NQUSM8673EURN,D,10/30/2017,1935.590,1935.590,1935.590,1935.590,0
NQUSM8673EURN,D,10/31/2017,1930.940,1930.940,1930.940,1930.940,0
NQUSM8673EURN,D,11/1/2017,1950.010,1950.010,1950.010,1950.010,0
NQUSM8673EURN,D,11/2/2017,1935.330,1935.330,1935.330,1935.330,0
NQUSM8673EURN,D,11/3/2017,1953.940,1953.940,1953.940,1953.940,0
NQUSM8673EURN,D,11/6/2017,1977.430,1977.430,1977.430,1977.430,0
NQUSM8673EURN,D,11/7/2017,1986.470,1986.470,1986.470,1986.470,0
NQUSM8673EURN,D,11/8/2017,1995.870,1995.870,1995.870,1995.870,0
NQUSM8673EURN,D,11/9/2017,1985.530,1985.530,1985.530,1985.530,0
NQUSM8673EURN,D,11/10/2017,1984.400,1984.400,1984.400,1984.400,0
NQUSM8673EURN,D,11/13/2017,1995.730,1995.730,1995.730,1995.730,0
NQUSM8673EURN,D,11/14/2017,1977.440,1977.440,1977.440,1977.440,0
NQUSM8673EURN,D,11/15/2017,1938.810,1938.810,1938.810,1938.810,0
NQUSM8673EURN,D,11/16/2017,1958.680,1958.680,1958.680,1958.680,0
NQUSM8673EURN,D,11/17/2017,1935.060,1935.060,1935.060,1935.060,0
NQUSM8673EURN,D,11/20/2017,1945.610,1945.610,1945.610,1945.610,0
NQUSM8673EURN,D,11/21/2017,1974.420,1974.420,1974.420,1974.420,0
NQUSM8673EURN,D,11/22/2017,1958.750,1958.750,1958.750,1958.750,0
NQUSM8673EURN,D,11/24/2017,1944.380,1944.380,1944.380,1944.380,0
NQUSM8673EURN,D,11/27/2017,1931.550,1931.550,1931.550,1931.550,0
NQUSM8673EURN,D,11/28/2017,1927.190,1927.190,1927.190,1927.190,0
NQUSM8673EURN,D,11/29/2017,1937.350,1937.350,1937.350,1937.350,0
NQUSM8673EURN,D,11/30/2017,1923.890,1923.890,1923.890,1923.890,0
NQUSM8673EURN,D,12/1/2017,1936.820,1936.820,1936.820,1936.820,0
NQUSM8673EURN,D,12/4/2017,1945.570,1945.570,1945.570,1945.570,0
NQUSM8673EURN,D,12/5/2017,1928.340,1928.340,1928.340,1928.340,0
NQUSM8673EURN,D,12/6/2017,1940.370,1940.370,1940.370,1940.370,0
NQUSM8673EURN,D,12/7/2017,1949.290,1949.290,1949.290,1949.290,0
NQUSM8673EURN,D,12/8/2017,1969.700,1969.700,1969.700,1969.700,0
NQUSM8673EURN,D,12/11/2017,1966.230,1966.230,1966.230,1966.230,0
NQUSM8673EURN,D,12/12/2017,1981.430,1981.430,1981.430,1981.430,0
NQUSM8673EURN,D,12/13/2017,1967.920,1967.920,1967.920,1967.920,0
NQUSM8673EURN,D,12/14/2017,1963.930,1963.930,1963.930,1963.930,0
NQUSM8673EURN,D,12/15/2017,1977.200,1977.200,1977.200,1977.200,0
NQUSM8673EURN,D,12/18/2017,1974.230,1974.230,1974.230,1974.230,0
NQUSM8673EURN,D,12/19/2017,1927.210,1927.210,1927.210,1927.210,0
NQUSM8673EURN,D,12/20/2017,1898.430,1898.430,1898.430,1898.430,0
NQUSM8673EURN,D,12/21/2017,1894.070,1894.070,1894.070,1894.070,0
NQUSM8673EURN,D,12/22/2017,1907.020,1907.020,1907.020,1907.020,0
NQUSM8673EURN,D,12/26/2017,1909.270,1909.270,1909.270,1909.270,0
NQUSM8673EURN,D,12/27/2017,1908.010,1908.010,1908.010,1908.010,0
NQUSM8673EURN,D,12/28/2017,1910.420,1910.420,1910.420,1910.420,0
NQUSM8673EURN,D,12/29/2017,1901.440,1901.440,1901.440,1901.440,0
NQUSM8673EURN,D,1/2/2018,1880.810,1880.810,1880.810,1880.810,0
NQUSM8673EURN,D,1/3/2018,1883.460,1883.460,1883.460,1883.460,0
NQUSM8673EURN,D,1/4/2018,1840.720,1840.720,1840.720,1840.720,0
NQUSM8673EURN,D,1/5/2018,1840.530,1840.530,1840.530,1840.530,0
NQUSM8673EURN,D,1/8/2018,1863.060,1863.060,1863.060,1863.060,0
NQUSM8673EURN,D,1/9/2018,1848.760,1848.760,1848.760,1848.760,0
NQUSM8673EURN,D,1/10/2018,1818.130,1818.130,1818.130,1818.130,0
NQUSM8673EURN,D,1/11/2018,1796.170,1796.170,1796.170,1796.170,0
NQUSM8673EURN,D,1/12/2018,1765.410,1765.410,1765.410,1765.410,0
NQUSM8673EURN,D,1/16/2018,1760.580,1760.580,1760.580,1760.580,0
NQUSM8673EURN,D,1/17/2018,1761.110,1761.110,1761.110,1761.110,0
NQUSM8673EURN,D,1/18/2018,1749.100,1749.100,1749.100,1749.100,0
NQUSM8673EURN,D,1/19/2018,1753.070,1753.070,1753.070,1753.070,0
NQUSM8673EURN,D,1/22/2018,1768.110,1768.110,1768.110,1768.110,0
NQUSM8673EURN,D,1/23/2018,1797.390,1797.390,1797.390,1797.390,0
NQUSM8673EURN,D,1/24/2018,1768.870,1768.870,1768.870,1768.870,0
NQUSM8673EURN,D,1/25/2018,1753.100,1753.100,1753.100,1753.100,0
NQUSM8673EURN,D,1/26/2018,1752.320,1752.320,1752.320,1752.320,0
NQUSM8673EURN,D,1/29/2018,1738.840,1738.840,1738.840,1738.840,0
NQUSM8673EURN,D,1/30/2018,1722.400,1722.400,1722.400,1722.400,0
NQUSM8673EURN,D,1/31/2018,1746.370,1746.370,1746.370,1746.370,0
NQUSM8673EURN,D,2/1/2018,1705.960,1705.960,1705.960,1705.960,0
NQUSM8673EURN,D,2/2/2018,1703.260,1703.260,1703.260,1703.260,0
NQUSM8673EURN,D,2/5/2018,1654.370,1654.370,1654.370,1654.370,0
NQUSM8673EURN,D,2/6/2018,1666.080,1666.080,1666.080,1666.080,0
NQUSM8673EURN,D,2/7/2018,1663.030,1663.030,1663.030,1663.030,0
NQUSM8673EURN,D,2/8/2018,1628.820,1628.820,1628.820,1628.820,0
NQUSM8673EURN,D,2/9/2018,1660.850,1660.850,1660.850,1660.850,0
NQUSM8673EURN,D,2/12/2018,1663.960,1663.960,1663.960,1663.960,0
NQUSM8673EURN,D,2/13/2018,1663.440,1663.440,1663.440,1663.440,0
NQUSM8673EURN,D,2/14/2018,1648.850,1648.850,1648.850,1648.850,0
NQUSM8673EURN,D,2/15/2018,1669.440,1669.440,1669.440,1669.440,0
NQUSM8673EURN,D,2/16/2018,1684.280,1684.280,1684.280,1684.280,0
NQUSM8673EURN,D,2/20/2018,1670.720,1670.720,1670.720,1670.720,0
NQUSM8673EURN,D,2/21/2018,1641.690,1641.690,1641.690,1641.690,0
NQUSM8673EURN,D,2/22/2018,1674.750,1674.750,1674.750,1674.750,0
NQUSM8673EURN,D,2/23/2018,1704.220,1704.220,1704.220,1704.220,0
NQUSM8673EURN,D,2/26/2018,1704.260,1704.260,1704.260,1704.260,0
NQUSM8673EURN,D,2/27/2018,1679.400,1679.400,1679.400,1679.400,0
NQUSM8673EURN,D,2/28/2018,1691.310,1691.310,1691.310,1691.310,0
NQUSM8673EURN,D,3/1/2018,1695.740,1695.740,1695.740,1695.740,0
NQUSM8673EURN,D,3/2/2018,1669.710,1669.710,1669.710,1669.710,0
NQUSM8673EURN,D,3/5/2018,1679.760,1679.760,1679.760,1679.760,0
NQUSM8673EURN,D,3/6/2018,1674.470,1674.470,1674.470,1674.470,0
NQUSM8673EURN,D,3/7/2018,1683.020,1683.020,1683.020,1683.020,0
NQUSM8673EURN,D,3/8/2018,1705.850,1705.850,1705.850,1705.850,0
NQUSM8673EURN,D,3/9/2018,1729.230,1729.230,1729.230,1729.230,0
NQUSM8673EURN,D,3/12/2018,1731.150,1731.150,1731.150,1731.150,0
NQUSM8673EURN,D,3/13/2018,1721.080,1721.080,1721.080,1721.080,0
NQUSM8673EURN,D,3/14/2018,1731.610,1731.610,1731.610,1731.610,0
NQUSM8673EURN,D,3/15/2018,1739.480,1739.480,1739.480,1739.480,0
NQUSM8673EURN,D,3/16/2018,1756.040,1756.040,1756.040,1756.040,0
NQUSM8673EURN,D,3/19/2018,1737.140,1737.140,1737.140,1737.140,0
NQUSM8673EURN,D,3/20/2018,1732.560,1732.560,1732.560,1732.560,0
NQUSM8673EURN,D,3/21/2018,1723.580,1723.580,1723.580,1723.580,0
NQUSM8673EURN,D,3/22/2018,1699.920,1699.920,1699.920,1699.920,0
NQUSM8673EURN,D,3/23/2018,1672.200,1672.200,1672.200,1672.200,0
NQUSM8673EURN,D,3/26/2018,1679.110,1679.110,1679.110,1679.110,0
NQUSM8673EURN,D,3/27/2018,1702.250,1702.250,1702.250,1702.250,0
NQUSM8673EURN,D,3/28/2018,1747.390,1747.390,1747.390,1747.390,0
NQUSM8673EURN,D,3/29/2018,1762.680,1762.680,1762.680,1762.680,0
NQUSM8673EURN,D,4/2/2018,1741.480,1741.480,1741.480,1741.480,0
NQUSM8673EURN,D,4/3/2018,1763.590,1763.590,1763.590,1763.590,0
NQUSM8673EURN,D,4/4/2018,1771.850,1771.850,1771.850,1771.850,0
NQUSM8673EURN,D,4/5/2018,1777.940,1777.940,1777.940,1777.940,0
NQUSM8673EURN,D,4/6/2018,1768.260,1768.260,1768.260,1768.260,0
NQUSM8673EURN,D,4/9/2018,1756.530,1756.530,1756.530,1756.530,0
NQUSM8673EURN,D,4/10/2018,1761.630,1761.630,1761.630,1761.630,0
NQUSM8673EURN,D,4/11/2018,1761.310,1761.310,1761.310,1761.310,0
NQUSM8673EURN,D,4/12/2018,1748.680,1748.680,1748.680,1748.680,0
NQUSM8673EURN,D,4/13/2018,1760.540,1760.540,1760.540,1760.540,0
NQUSM8673EURN,D,4/16/2018,1762.200,1762.200,1762.200,1762.200,0
NQUSM8673EURN,D,4/17/2018,1779.930,1779.930,1779.930,1779.930,0
NQUSM8673EURN,D,4/18/2018,1769.810,1769.810,1769.810,1769.810,0
NQUSM8673EURN,D,4/19/2018,1745.650,1745.650,1745.650,1745.650,0
NQUSM8673EURN,D,4/20/2018,1748.440,1748.440,1748.440,1748.440,0
NQUSM8673EURN,D,4/23/2018,1756.250,1756.250,1756.250,1756.250,0
NQUSM8673EURN,D,4/24/2018,1761.940,1761.940,1761.940,1761.940,0
NQUSM8673EURN,D,4/25/2018,1770.370,1770.370,1770.370,1770.370,0
NQUSM8673EURN,D,4/26/2018,1797.420,1797.420,1797.420,1797.420,0
NQUSM8673EURN,D,4/27/2018,1823.060,1823.060,1823.060,1823.060,0
NQUSM8673EURN,D,4/30/2018,1818.670,1818.670,1818.670,1818.670,0
NQUSM8673EURN,D,5/1/2018,1845.130,1845.130,1845.130,1845.130,0
NQUSM8673EURN,D,5/2/2018,1843.590,1843.590,1843.590,1843.590,0
NQUSM8673EURN,D,5/3/2018,1839.460,1839.460,1839.460,1839.460,0
NQUSM8673EURN,D,5/4/2018,1860.230,1860.230,1860.230,1860.230,0
NQUSM8673EURN,D,5/7/2018,1870.460,1870.460,1870.460,1870.460,0
NQUSM8673EURN,D,5/8/2018,1872.470,1872.470,1872.470,1872.470,0
NQUSM8673EURN,D,5/9/2018,1879.120,1879.120,1879.120,1879.120,0
NQUSM8673EURN,D,5/10/2018,1884.100,1884.100,1884.100,1884.100,0
NQUSM8673EURN,D,5/11/2018,1864.810,1864.810,1864.810,1864.810,0
NQUSM8673EURN,D,5/14/2018,1842.960,1842.960,1842.960,1842.960,0
NQUSM8673EURN,D,5/15/2018,1815.690,1815.690,1815.690,1815.690,0
NQUSM8673EURN,D,5/16/2018,1814.710,1814.710,1814.710,1814.710,0
NQUSM8673EURN,D,5/17/2018,1802.940,1802.940,1802.940,1802.940,0
NQUSM8673EURN,D,5/18/2018,1799.950,1799.950,1799.950,1799.950,0
NQUSM8673EURN,D,5/21/2018,1812.800,1812.800,1812.800,1812.800,0
NQUSM8673EURN,D,5/22/2018,1814.310,1814.310,1814.310,1814.310,0
NQUSM8673EURN,D,5/23/2018,1851.360,1851.360,1851.360,1851.360,0
NQUSM8673EURN,D,5/24/2018,1840.600,1840.600,1840.600,1840.600,0
NQUSM8673EURN,D,5/25/2018,1859.040,1859.040,1859.040,1859.040,0
NQUSM8673EURN,D,5/29/2018,1882.830,1882.830,1882.830,1882.830,0
NQUSM8673EURN,D,5/30/2018,1917.240,1917.240,1917.240,1917.240,0
NQUSM8673EURN,D,5/31/2018,1902.510,1902.510,1902.510,1902.510,0
NQUSM8673EURN,D,6/1/2018,1923.000,1923.000,1923.000,1923.000,0
NQUSM8673EURN,D,6/4/2018,1942.850,1942.850,1942.850,1942.850,0
NQUSM8673EURN,D,6/5/2018,1933.580,1933.580,1933.580,1933.580,0
NQUSM8673EURN,D,6/6/2018,1916.230,1916.230,1916.230,1916.230,0
NQUSM8673EURN,D,6/7/2018,1910.510,1910.510,1910.510,1910.510,0
NQUSM8673EURN,D,6/8/2018,1934.690,1934.690,1934.690,1934.690,0
NQUSM8673EURN,D,6/11/2018,1921.180,1921.180,1921.180,1921.180,0
NQUSM8673EURN,D,6/12/2018,1932.250,1932.250,1932.250,1932.250,0
NQUSM8673EURN,D,6/13/2018,1912.920,1912.920,1912.920,1912.920,0
NQUSM8673EURN,D,6/14/2018,1952.540,1952.540,1952.540,1952.540,0
NQUSM8673EURN,D,6/15/2018,1955.550,1955.550,1955.550,1955.550,0
NQUSM8673EURN,D,6/18/2018,1950.430,1950.430,1950.430,1950.430,0
NQUSM8673EURN,D,6/19/2018,1952.060,1952.060,1952.060,1952.060,0
NQUSM8673EURN,D,6/20/2018,1971.040,1971.040,1971.040,1971.040,0
NQUSM8673EURN,D,6/21/2018,1977.440,1977.440,1977.440,1977.440,0
NQUSM8673EURN,D,6/22/2018,1984.150,1984.150,1984.150,1984.150,0
NQUSM8673EURN,D,6/25/2018,1982.580,1982.580,1982.580,1982.580,0
NQUSM8673EURN,D,6/26/2018,1983.860,1983.860,1983.860,1983.860,0
NQUSM8673EURN,D,6/27/2018,1986.220,1986.220,1986.220,1986.220,0
NQUSM8673EURN,D,6/28/2018,2009.300,2009.300,2009.300,2009.300,0
NQUSM8673EURN,D,6/29/2018,1992.300,1992.300,1992.300,1992.300,0
NQUSM8673EURN,D,7/2/2018,1990.350,1990.350,1990.350,1990.350,0
NQUSM8673EURN,D,7/3/2018,1991.660,1991.660,1991.660,1991.660,0
NQUSM8673EURN,D,7/5/2018,1992.100,1992.100,1992.100,1992.100,0
NQUSM8673EURN,D,7/6/2018,1989.300,1989.300,1989.300,1989.300,0
NQUSM8673EURN,D,7/9/2018,1973.600,1973.600,1973.600,1973.600,0
NQUSM8673EURN,D,7/10/2018,1985.850,1985.850,1985.850,1985.850,0
NQUSM8673EURN,D,7/11/2018,1996.210,1996.210,1996.210,1996.210,0
NQUSM8673EURN,D,7/12/2018,2008.390,2008.390,2008.390,2008.390,0
NQUSM8673EURN,D,7/13/2018,2005.520,2005.520,2005.520,2005.520,0
NQUSM8673EURN,D,7/16/2018,1994.600,1994.600,1994.600,1994.600,0
NQUSM8673EURN,D,7/17/2018,1982.560,1982.560,1982.560,1982.560,0
NQUSM8673EURN,D,7/18/2018,1988.060,1988.060,1988.060,1988.060,0
NQUSM8673EURN,D,7/19/2018,2013.050,2013.050,2013.050,2013.050,0
NQUSM8673EURN,D,7/20/2018,1973.900,1973.900,1973.900,1973.900,0
NQUSM8673EURN,D,7/23/2018,1968.400,1968.400,1968.400,1968.400,0
NQUSM8673EURN,D,7/24/2018,1949.550,1949.550,1949.550,1949.550,0
NQUSM8673EURN,D,7/25/2018,1969.740,1969.740,1969.740,1969.740,0
NQUSM8673EURN,D,7/26/2018,1978.630,1978.630,1978.630,1978.630,0
NQUSM8673EURN,D,7/27/2018,1965.560,1965.560,1965.560,1965.560,0
NQUSM8673EURN,D,7/30/2018,1956.250,1956.250,1956.250,1956.250,0
NQUSM8673EURN,D,7/31/2018,1994.890,1994.890,1994.890,1994.890,0
NQUSM8673EURN,D,8/1/2018,2006.630,2006.630,2006.630,2006.630,0
NQUSM8673EURN,D,8/2/2018,2010.560,2010.560,2010.560,2010.560,0
NQUSM8673EURN,D,8/3/2018,2043.860,2043.860,2043.860,2043.860,0
NQUSM8673EURN,D,8/6/2018,2046.180,2046.180,2046.180,2046.180,0
NQUSM8673EURN,D,8/7/2018,2040.970,2040.970,2040.970,2040.970,0
NQUSM8673EURN,D,8/8/2018,2030.970,2030.970,2030.970,2030.970,0
NQUSM8673EURN,D,8/9/2018,2045.980,2045.980,2045.980,2045.980,0
NQUSM8673EURN,D,8/10/2018,2046.690,2046.690,2046.690,2046.690,0
NQUSM8673EURN,D,8/13/2018,2049.920,2049.920,2049.920,2049.920,0
NQUSM8673EURN,D,8/14/2018,2071.510,2071.510,2071.510,2071.510,0
NQUSM8673EURN,D,8/15/2018,2101.920,2101.920,2101.920,2101.920,0
NQUSM8673EURN,D,8/16/2018,2102.590,2102.590,2102.590,2102.590,0
NQUSM8673EURN,D,8/17/2018,2111.330,2111.330,2111.330,2111.330,0
NQUSM8673EURN,D,8/20/2018,2100.720,2100.720,2100.720,2100.720,0
NQUSM8673EURN,D,8/21/2018,2068.220,2068.220,2068.220,2068.220,0
NQUSM8673EURN,D,8/22/2018,2051.020,2051.020,2051.020,2051.020,0
NQUSM8673EURN,D,8/23/2018,2060.220,2060.220,2060.220,2060.220,0
NQUSM8673EURN,D,8/24/2018,2068.520,2068.520,2068.520,2068.520,0
NQUSM8673EURN,D,8/27/2018,2060.980,2060.980,2060.980,2060.980,0
NQUSM8673EURN,D,8/28/2018,2076.500,2076.500,2076.500,2076.500,0
NQUSM8673EURN,D,8/29/2018,2076.150,2076.150,2076.150,2076.150,0
NQUSM8673EURN,D,8/30/2018,2075.270,2075.270,2075.270,2075.270,0
NQUSM8673EURN,D,8/31/2018,2081.670,2081.670,2081.670,2081.670,0
NQUSM8673EURN,D,9/4/2018,2080.770,2080.770,2080.770,2080.770,0
NQUSM8673EURN,D,9/5/2018,2070.270,2070.270,2070.270,2070.270,0
NQUSM8673EURN,D,9/6/2018,2074.400,2074.400,2074.400,2074.400,0
NQUSM8673EURN,D,9/7/2018,2073.360,2073.360,2073.360,2073.360,0
NQUSM8673EURN,D,9/10/2018,2085.000,2085.000,2085.000,2085.000,0
NQUSM8673EURN,D,9/11/2018,2095.670,2095.670,2095.670,2095.670,0
NQUSM8673EURN,D,9/12/2018,2082.670,2082.670,2082.670,2082.670,0
NQUSM8673EURN,D,9/13/2018,2083.020,2083.020,2083.020,2083.020,0
NQUSM8673EURN,D,9/14/2018,2067.630,2067.630,2067.630,2067.630,0
NQUSM8673EURN,D,9/17/2018,2080.560,2080.560,2080.560,2080.560,0
NQUSM8673EURN,D,9/18/2018,2071.070,2071.070,2071.070,2071.070,0
NQUSM8673EURN,D,9/19/2018,2052.880,2052.880,2052.880,2052.880,0
NQUSM8673EURN,D,9/20/2018,2055.990,2055.990,2055.990,2055.990,0
NQUSM8673EURN,D,9/21/2018,2067.640,2067.640,2067.640,2067.640,0
NQUSM8673EURN,D,9/24/2018,2024.840,2024.840,2024.840,2024.840,0
NQUSM8673EURN,D,9/25/2018,2029.000,2029.000,2029.000,2029.000,0
NQUSM8673EURN,D,9/26/2018,2010.730,2010.730,2010.730,2010.730,0
NQUSM8673EURN,D,9/27/2018,2021.250,2021.250,2021.250,2021.250,0
NQUSM8673EURN,D,9/28/2018,2064.040,2064.040,2064.040,2064.040,0
NQUSM8673EURN,D,10/1/2018,2052.640,2052.640,2052.640,2052.640,0
NQUSM8673EURN,D,10/2/2018,2062.640,2062.640,2062.640,2062.640,0
NQUSM8673EURN,D,10/3/2018,2043.460,2043.460,2043.460,2043.460,0
NQUSM8673EURN,D,10/4/2018,2036.350,2036.350,2036.350,2036.350,0
NQUSM8673EURN,D,10/5/2018,2041.540,2041.540,2041.540,2041.540,0
NQUSM8673EURN,D,10/8/2018,2074.790,2074.790,2074.790,2074.790,0
NQUSM8673EURN,D,10/9/2018,2085.420,2085.420,2085.420,2085.420,0
NQUSM8673EURN,D,10/10/2018,2039.160,2039.160,2039.160,2039.160,0
NQUSM8673EURN,D,10/11/2018,1971.960,1971.960,1971.960,1971.960,0
NQUSM8673EURN,D,10/12/2018,1964.300,1964.300,1964.300,1964.300,0
NQUSM8673EURN,D,10/15/2018,1982.420,1982.420,1982.420,1982.420,0
NQUSM8673EURN,D,10/16/2018,2021.980,2021.980,2021.980,2021.980,0
NQUSM8673EURN,D,10/17/2018,2027.740,2027.740,2027.740,2027.740,0
NQUSM8673EURN,D,10/18/2018,2034.740,2034.740,2034.740,2034.740,0
NQUSM8673EURN,D,10/19/2018,2049.510,2049.510,2049.510,2049.510,0
NQUSM8673EURN,D,10/22/2018,2014.920,2014.920,2014.920,2014.920,0
NQUSM8673EURN,D,10/23/2018,2027.780,2027.780,2027.780,2027.780,0
NQUSM8673EURN,D,10/24/2018,2073.640,2073.640,2073.640,2073.640,0
NQUSM8673EURN,D,10/25/2018,2103.460,2103.460,2103.460,2103.460,0
NQUSM8673EURN,D,10/26/2018,2058.200,2058.200,2058.200,2058.200,0
NQUSM8673EURN,D,10/29/2018,2081.850,2081.850,2081.850,2081.850,0
NQUSM8673EURN,D,10/30/2018,2100.240,2100.240,2100.240,2100.240,0
NQUSM8673EURN,D,10/31/2018,2063.830,2063.830,2063.830,2063.830,0
NQUSM8673EURN,D,11/1/2018,2054.160,2054.160,2054.160,2054.160,0
NQUSM8673EURN,D,11/2/2018,2035.240,2035.240,2035.240,2035.240,0
NQUSM8673EURN,D,11/5/2018,2053.130,2053.130,2053.130,2053.130,0
NQUSM8673EURN,D,11/6/2018,2064.900,2064.900,2064.900,2064.900,0
NQUSM8673EURN,D,11/7/2018,2083.090,2083.090,2083.090,2083.090,0
NQUSM8673EURN,D,11/8/2018,2104.720,2104.720,2104.720,2104.720,0
NQUSM8673EURN,D,11/9/2018,2123.010,2123.010,2123.010,2123.010,0
NQUSM8673EURN,D,11/12/2018,2147.740,2147.740,2147.740,2147.740,0
NQUSM8673EURN,D,11/13/2018,2144.420,2144.420,2144.420,2144.420,0
NQUSM8673EURN,D,11/14/2018,2119.550,2119.550,2119.550,2119.550,0
NQUSM8673EURN,D,11/15/2018,2092.760,2092.760,2092.760,2092.760,0
NQUSM8673EURN,D,11/16/2018,2113.570,2113.570,2113.570,2113.570,0
NQUSM8673EURN,D,11/19/2018,2111.470,2111.470,2111.470,2111.470,0
NQUSM8673EURN,D,11/20/2018,2120.740,2120.740,2120.740,2120.740,0
NQUSM8673EURN,D,11/21/2018,2130.510,2130.510,2130.510,2130.510,0
NQUSM8673EURN,D,11/23/2018,2136.560,2136.560,2136.560,2136.560,0
NQUSM8673EURN,D,11/26/2018,2143.690,2143.690,2143.690,2143.690,0
NQUSM8673EURN,D,11/27/2018,2158.470,2158.470,2158.470,2158.470,0
NQUSM8673EURN,D,11/28/2018,2171.380,2171.380,2171.380,2171.380,0
NQUSM8673EURN,D,11/29/2018,2148.230,2148.230,2148.230,2148.230,0
NQUSM8673EURN,D,11/30/2018,2194.600,2194.600,2194.600,2194.600,0
NQUSM8673EURN,D,12/3/2018,2194.700,2194.700,2194.700,2194.700,0
NQUSM8673EURN,D,12/4/2018,2155.990,2155.990,2155.990,2155.990,0
NQUSM8673EURN,D,12/6/2018,2204.240,2204.240,2204.240,2204.240,0
NQUSM8673EURN,D,12/7/2018,2186.510,2186.510,2186.510,2186.510,0
NQUSM8673EURN,D,12/10/2018,2189.040,2189.040,2189.040,2189.040,0
NQUSM8673EURN,D,12/11/2018,2198.840,2198.840,2198.840,2198.840,0
NQUSM8673EURN,D,12/12/2018,2144.400,2144.400,2144.400,2144.400,0
NQUSM8673EURN,D,12/13/2018,2170.810,2170.810,2170.810,2170.810,0
NQUSM8673EURN,D,12/14/2018,2186.640,2186.640,2186.640,2186.640,0
NQUSM8673EURN,D,12/17/2018,2103.910,2103.910,2103.910,2103.910,0
NQUSM8673EURN,D,12/18/2018,2120.220,2120.220,2120.220,2120.220,0
NQUSM8673EURN,D,12/19/2018,2104.360,2104.360,2104.360,2104.360,0
NQUSM8673EURN,D,12/20/2018,2097.900,2097.900,2097.900,2097.900,0
NQUSM8673EURN,D,12/21/2018,2079.430,2079.430,2079.430,2079.430,0
NQUSM8673EURN,D,12/24/2018,1979.390,1979.390,1979.390,1979.390,0
NQUSM8673EURN,D,12/26/2018,2040.420,2040.420,2040.420,2040.420,0
NQUSM8673EURN,D,12/27/2018,2048.640,2048.640,2048.640,2048.640,0
NQUSM8673EURN,D,12/28/2018,2038.590,2038.590,2038.590,2038.590,0
NQUSM8673EURN,D,12/31/2018,2054.250,2054.250,2054.250,2054.250,0
NQUSM8673EURN,D,1/2/2019,1999.520,1999.520,1999.520,1999.520,0
NQUSM8673EURN,D,1/3/2019,2012.080,2012.080,2012.080,2012.080,0
NQUSM8673EURN,D,1/4/2019,2012.020,2012.020,2012.020,2012.020,0
NQUSM8673EURN,D,1/7/2019,2004.440,2004.440,2004.440,2004.440,0
NQUSM8673EURN,D,1/8/2019,2050.790,2050.790,2050.790,2050.790,0
NQUSM8673EURN,D,1/9/2019,2035.830,2035.830,2035.830,2035.830,0
NQUSM8673EURN,D,1/10/2019,2073.170,2073.170,2073.170,2073.170,0
NQUSM8673EURN,D,1/11/2019,2091.250,2091.250,2091.250,2091.250,0
NQUSM8673EURN,D,1/14/2019,2086.300,2086.300,2086.300,2086.300,0
NQUSM8673EURN,D,1/15/2019,2118.400,2118.400,2118.400,2118.400,0
NQUSM8673EURN,D,1/16/2019,2151.990,2151.990,2151.990,2151.990,0
NQUSM8673EURN,D,1/17/2019,2168.710,2168.710,2168.710,2168.710,0
NQUSM8673EURN,D,1/18/2019,2174.400,2174.400,2174.400,2174.400,0
NQUSM8673EURN,D,1/22/2019,2177.740,2177.740,2177.740,2177.740,0
NQUSM8673EURN,D,1/23/2019,2177.230,2177.230,2177.230,2177.230,0
NQUSM8673EURN,D,1/24/2019,2180.270,2180.270,2180.270,2180.270,0
NQUSM8673EURN,D,1/25/2019,2197.570,2197.570,2197.570,2197.570,0
NQUSM8673EURN,D,1/28/2019,2216.940,2216.940,2216.940,2216.940,0
NQUSM8673EURN,D,1/29/2019,2242.440,2242.440,2242.440,2242.440,0
NQUSM8673EURN,D,1/30/2019,2251.730,2251.730,2251.730,2251.730,0
NQUSM8673EURN,D,1/31/2019,2246.290,2246.290,2246.290,2246.290,0
NQUSM8673EURN,D,2/1/2019,2236.090,2236.090,2236.090,2236.090,0
NQUSM8673EURN,D,2/4/2019,2270.160,2270.160,2270.160,2270.160,0
NQUSM8673EURN,D,2/5/2019,2285.550,2285.550,2285.550,2285.550,0
NQUSM8673EURN,D,2/6/2019,2289.080,2289.080,2289.080,2289.080,0
NQUSM8673EURN,D,2/7/2019,2313.590,2313.590,2313.590,2313.590,0
NQUSM8673EURN,D,2/8/2019,2323.800,2323.800,2323.800,2323.800,0
NQUSM8673EURN,D,2/11/2019,2333.980,2333.980,2333.980,2333.980,0
NQUSM8673EURN,D,2/12/2019,2303.980,2303.980,2303.980,2303.980,0
NQUSM8673EURN,D,2/13/2019,2324.710,2324.710,2324.710,2324.710,0
NQUSM8673EURN,D,2/14/2019,2326.360,2326.360,2326.360,2326.360,0
NQUSM8673EURN,D,2/15/2019,2339.250,2339.250,2339.250,2339.250,0
NQUSM8673EURN,D,2/19/2019,2327.130,2327.130,2327.130,2327.130,0
NQUSM8673EURN,D,2/20/2019,2295.960,2295.960,2295.960,2295.960,0
NQUSM8673EURN,D,2/21/2019,2312.740,2312.740,2312.740,2312.740,0
NQUSM8673EURN,D,2/22/2019,2314.580,2314.580,2314.580,2314.580,0
NQUSM8673EURN,D,2/25/2019,2294.910,2294.910,2294.910,2294.910,0
NQUSM8673EURN,D,2/26/2019,2296.580,2296.580,2296.580,2296.580,0
NQUSM8673EURN,D,2/27/2019,2279.940,2279.940,2279.940,2279.940,0
NQUSM8673EURN,D,2/28/2019,2289.690,2289.690,2289.690,2289.690,0
NQUSM8673EURN,D,3/1/2019,2288.030,2288.030,2288.030,2288.030,0
NQUSM8673EURN,D,3/4/2019,2323.950,2323.950,2323.950,2323.950,0
NQUSM8673EURN,D,3/5/2019,2336.690,2336.690,2336.690,2336.690,0
NQUSM8673EURN,D,3/6/2019,2330.150,2330.150,2330.150,2330.150,0
NQUSM8673EURN,D,3/7/2019,2350.360,2350.360,2350.360,2350.360,0
NQUSM8673EURN,D,3/8/2019,2356.750,2356.750,2356.750,2356.750,0
NQUSM8673EURN,D,3/11/2019,2383.200,2383.200,2383.200,2383.200,0
NQUSM8673EURN,D,3/12/2019,2383.870,2383.870,2383.870,2383.870,0
NQUSM8673EURN,D,3/13/2019,2379.780,2379.780,2379.780,2379.780,0
NQUSM8673EURN,D,3/14/2019,2393.100,2393.100,2393.100,2393.100,0
NQUSM8673EURN,D,3/15/2019,2382.020,2382.020,2382.020,2382.020,0
NQUSM8673EURN,D,3/18/2019,2347.250,2347.250,2347.250,2347.250,0
NQUSM8673EURN,D,3/19/2019,2336.810,2336.810,2336.810,2336.810,0
NQUSM8673EURN,D,3/20/2019,2329.620,2329.620,2329.620,2329.620,0
NQUSM8673EURN,D,3/21/2019,2367.040,2367.040,2367.040,2367.040,0
NQUSM8673EURN,D,3/22/2019,2380.550,2380.550,2380.550,2380.550,0
NQUSM8673EURN,D,3/25/2019,2374.090,2374.090,2374.090,2374.090,0
NQUSM8673EURN,D,3/26/2019,2407.000,2407.000,2407.000,2407.000,0
NQUSM8673EURN,D,3/27/2019,2401.970,2401.970,2401.970,2401.970,0
NQUSM8673EURN,D,3/28/2019,2429.060,2429.060,2429.060,2429.060,0
NQUSM8673EURN,D,3/29/2019,2419.250,2419.250,2419.250,2419.250,0
NQUSM8673EURN,D,4/1/2019,2423.380,2423.380,2423.380,2423.380,0
NQUSM8673EURN,D,4/2/2019,2454.720,2454.720,2454.720,2454.720,0
NQUSM8673EURN,D,4/3/2019,2444.180,2444.180,2444.180,2444.180,0
NQUSM8673EURN,D,4/4/2019,2444.860,2444.860,2444.860,2444.860,0
NQUSM8673EURN,D,4/5/2019,2450.880,2450.880,2450.880,2450.880,0
NQUSM8673EURN,D,4/8/2019,2431.140,2431.140,2431.140,2431.140,0
NQUSM8673EURN,D,4/9/2019,2415.150,2415.150,2415.150,2415.150,0
NQUSM8673EURN,D,4/10/2019,2446.660,2446.660,2446.660,2446.660,0
NQUSM8673EURN,D,4/11/2019,2442.680,2442.680,2442.680,2442.680,0
NQUSM8673EURN,D,4/12/2019,2448.220,2448.220,2448.220,2448.220,0
NQUSM8673EURN,D,4/15/2019,2438.060,2438.060,2438.060,2438.060,0
NQUSM8673EURN,D,4/16/2019,2374.990,2374.990,2374.990,2374.990,0
NQUSM8673EURN,D,4/17/2019,2358.410,2358.410,2358.410,2358.410,0
NQUSM8673EURN,D,4/18/2019,2399.010,2399.010,2399.010,2399.010,0
NQUSM8673EURN,D,4/22/2019,2364.820,2364.820,2364.820,2364.820,0
NQUSM8673EURN,D,4/23/2019,2404.990,2404.990,2404.990,2404.990,0
NQUSM8673EURN,D,4/24/2019,2432.680,2432.680,2432.680,2432.680,0
NQUSM8673EURN,D,4/25/2019,2454.620,2454.620,2454.620,2454.620,0
NQUSM8673EURN,D,4/26/2019,2466.050,2466.050,2466.050,2466.050,0
NQUSM8673EURN,D,4/29/2019,2434.690,2434.690,2434.690,2434.690,0
NQUSM8673EURN,D,4/30/2019,2455.710,2455.710,2455.710,2455.710,0
NQUSM8673EURN,D,5/1/2019,2450.720,2450.720,2450.720,2450.720,0
NQUSM8673EURN,D,5/2/2019,2463.410,2463.410,2463.410,2463.410,0
NQUSM8673EURN,D,5/3/2019,2480.410,2480.410,2480.410,2480.410,0
NQUSM8673EURN,D,5/6/2019,2475.460,2475.460,2475.460,2475.460,0
NQUSM8673EURN,D,5/7/2019,2431.950,2431.950,2431.950,2431.950,0
NQUSM8673EURN,D,5/8/2019,2417.260,2417.260,2417.260,2417.260,0
NQUSM8673EURN,D,5/9/2019,2426.300,2426.300,2426.300,2426.300,0
NQUSM8673EURN,D,5/10/2019,2445.300,2445.300,2445.300,2445.300,0
NQUSM8673EURN,D,5/13/2019,2454.570,2454.570,2454.570,2454.570,0
NQUSM8673EURN,D,5/14/2019,2456.130,2456.130,2456.130,2456.130,0
NQUSM8673EURN,D,5/15/2019,2472.230,2472.230,2472.230,2472.230,0
NQUSM8673EURN,D,5/16/2019,2492.070,2492.070,2492.070,2492.070,0
NQUSM8673EURN,D,5/17/2019,2503.790,2503.790,2503.790,2503.790,0
NQUSM8673EURN,D,5/20/2019,2468.420,2468.420,2468.420,2468.420,0
NQUSM8673EURN,D,5/21/2019,2490.450,2490.450,2490.450,2490.450,0
NQUSM8673EURN,D,5/22/2019,2501.360,2501.360,2501.360,2501.360,0
NQUSM8673EURN,D,5/23/2019,2526.210,2526.210,2526.210,2526.210,0
NQUSM8673EURN,D,5/24/2019,2524.270,2524.270,2524.270,2524.270,0
NQUSM8673EURN,D,5/28/2019,2516.090,2516.090,2516.090,2516.090,0
NQUSM8673EURN,D,5/29/2019,2475.510,2475.510,2475.510,2475.510,0
NQUSM8673EURN,D,5/30/2019,2486.970,2486.970,2486.970,2486.970,0
NQUSM8673EURN,D,5/31/2019,2525.530,2525.530,2525.530,2525.530,0
NQUSM8673EURN,D,6/3/2019,2511.600,2511.600,2511.600,2511.600,0
NQUSM8673EURN,D,6/4/2019,2493.230,2493.230,2493.230,2493.230,0
NQUSM8673EURN,D,6/5/2019,2545.910,2545.910,2545.910,2545.910,0
NQUSM8673EURN,D,6/6/2019,2546.110,2546.110,2546.110,2546.110,0
NQUSM8673EURN,D,6/7/2019,2535.420,2535.420,2535.420,2535.420,0
NQUSM8673EURN,D,6/10/2019,2533.720,2533.720,2533.720,2533.720,0
NQUSM8673EURN,D,6/11/2019,2526.090,2526.090,2526.090,2526.090,0
NQUSM8673EURN,D,6/12/2019,2535.710,2535.710,2535.710,2535.710,0
NQUSM8673EURN,D,6/13/2019,2555.160,2555.160,2555.160,2555.160,0
NQUSM8673EURN,D,6/14/2019,2559.860,2559.860,2559.860,2559.860,0
NQUSM8673EURN,D,6/17/2019,2576.770,2576.770,2576.770,2576.770,0
NQUSM8673EURN,D,6/18/2019,2574.600,2574.600,2574.600,2574.600,0
NQUSM8673EURN,D,6/19/2019,2577.390,2577.390,2577.390,2577.390,0
NQUSM8673EURN,D,6/20/2019,2568.380,2568.380,2568.380,2568.380,0
NQUSM8673EURN,D,6/21/2019,2535.320,2535.320,2535.320,2535.320,0
NQUSM8673EURN,D,6/24/2019,2510.760,2510.760,2510.760,2510.760,0
NQUSM8673EURN,D,6/25/2019,2489.810,2489.810,2489.810,2489.810,0
NQUSM8673EURN,D,6/26/2019,2452.040,2452.040,2452.040,2452.040,0
NQUSM8673EURN,D,6/27/2019,2469.970,2469.970,2469.970,2469.970,0
NQUSM8673EURN,D,6/28/2019,2488.910,2488.910,2488.910,2488.910,0
NQUSM8673EURN,D,7/1/2019,2517.070,2517.070,2517.070,2517.070,0
NQUSM8673EURN,D,7/2/2019,2560.200,2560.200,2560.200,2560.200,0
NQUSM8673EURN,D,7/3/2019,0.000,0.000,2560.200,0.000,0
NQUSM8673EURN,D,7/4/2019,2595.640,2595.640,2595.640,2595.640,0
NQUSM8673EURN,D,7/5/2019,0.000,0.000,2595.640,0.000,0
NQUSM8673EURN,D,7/8/2019,2602.230,2602.230,2602.230,2602.230,0
NQUSM8673EURN,D,7/9/2019,0.000,0.000,2654.590,0.000,0
NQUSM8673EURN,D,7/10/2019,0.000,0.000,2654.590,0.000,0
NQUSM8673EURN,D,7/11/2019,2663.590,2663.590,2663.590,2663.590,0
NQUSM8673EURN,D,7/12/2019,2627.420,2627.420,2627.420,2627.420,0
NQUSM8673EURN,D,7/15/2019,2623.900,2623.900,2623.900,2623.900,0
NQUSM8673EURN,D,7/16/2019,2626.750,2626.750,2626.750,2626.750,0
NQUSM8673EURN,D,7/17/2019,2629.770,2629.770,2629.770,2629.770,0
NQUSM8673EURN,D,7/18/2019,2618.230,2618.230,2618.230,2618.230,0
NQUSM8673EURN,D,7/19/2019,2622.230,2622.230,2622.230,2622.230,0
NQUSM8673EURN,D,7/22/2019,0.000,0.000,2567.760,0.000,0
NQUSM8673EURN,D,7/23/2019,0.000,0.000,2564.790,0.000,0
NQUSM8673EURN,D,7/24/2019,2604.240,2604.240,2604.240,2604.240,0
NQUSM8673EURN,D,7/25/2019,2590.130,2590.130,2590.130,2590.130,0
NQUSM8673EURN,D,7/26/2019,2589.650,2589.650,2589.650,2589.650,0
NQUSM8673EURN,D,7/29/2019,2596.490,2596.490,2596.490,2596.490,0
NQUSM8673EURN,D,7/30/2019,2595.030,2595.030,2595.030,2595.030,0
NQUSM8673EURN,D,7/31/2019,2595.030,2595.030,2595.030,2595.030,0
NQUSM8673EURN,D,8/1/2019,2573.460,2573.460,2573.460,2573.460,0
NQUSM8673EURN,D,8/2/2019,2599.720,2599.720,2599.720,2599.720,0
NQUSM8673EURN,D,8/5/2019,2606.650,2606.650,2606.650,2606.650,0
NQUSM8673EURN,D,8/6/2019,2542.650,2542.650,2542.650,2542.650,0
NQUSM8673EURN,D,8/7/2019,2581.450,2581.450,2581.450,2581.450,0
NQUSM8673EURN,D,8/8/2019,2602.530,2602.530,2602.530,2602.530,0
NQUSM8673EURN,D,8/9/2019,2641.670,2641.670,2641.670,2641.670,0
NQUSM8673EURN,D,8/12/2019,2655.510,2655.510,2655.510,2655.510,0
NQUSM8673EURN,D,8/13/2019,2657.430,2655.800,2657.430,2657.430,0
NQUSM8673EURN,D,8/14/2019,2660.920,2660.920,2660.920,2660.920,0
NQUSM8673EURN,D,8/15/2019,2696.230,2696.230,2696.230,2696.230,0
NQUSM8673EURN,D,8/16/2019,2720.540,2720.540,2696.230,2720.540,0
NQUSM8673EURN,D,8/19/2019,2743.220,2743.220,2720.540,2743.220,0
NQUSM8673EURN,D,8/20/2019,2731.540,2731.540,2743.220,2731.540,0
NQUSM8673EURN,D,8/21/2019,2741.310,2741.310,2731.540,2741.310,0
NQUSM8673EURN,D,8/22/2019,2741.310,2741.310,2741.310,2741.310,0
NQUSM8673EURN,D,8/23/2019,2761.630,2761.630,2761.630,2761.630,0
NQUSM8673EURN,D,8/26/2019,2728.180,2728.180,2728.180,2728.180,0
NQUSM8673EURN,D,8/27/2019,2733.930,2733.930,2733.930,2733.930,0
NQUSM8673EURN,D,8/28/2019,2743.630,2743.630,2743.630,2743.630,0
NQUSM8673EURN,D,8/29/2019,2743.630,2743.630,2743.630,2743.630,0
NQUSM8673EURN,D,8/30/2019,2757.590,2757.590,2757.590,2757.590,0
NQUSM8673EURN,D,9/2/2019,2767.700,2767.700,2767.700,2767.700,0
NQUSM8673EURN,D,9/3/2019,2767.700,2767.700,2767.700,2767.700,0
NQUSM8673EURN,D,9/4/2019,2808.910,2808.910,2808.910,2808.910,0
NQUSM8673EURN,D,9/5/2019,2806.400,2806.400,2806.400,2806.400,0
NQUSM8673EURN,D,9/6/2019,2771.120,2771.120,2771.120,2771.120,0
NQUSM8673EURN,D,9/9/2019,2788.400,2788.400,2788.400,2788.400,0
NQUSM8673EURN,D,9/10/2019,2738.920,2738.920,2738.920,2738.920,0
NQUSM8673EURN,D,9/11/2019,2691.380,2691.380,2691.380,2691.380,0
NQUSM8673EURN,D,9/12/2019,2731.510,2731.510,2731.510,2731.510,0
NQUSM8673EURN,D,9/13/2019,2740.410,2740.410,2740.410,2740.410,0
NQUSM8673EURN,D,9/16/2019,2706.480,2706.480,2706.480,2706.480,0
NQUSM8673EURN,D,9/17/2019,2759.240,2759.240,2759.240,2759.240,0
NQUSM8673EURN,D,9/18/2019,2775.650,2775.650,2775.650,2775.650,0
NQUSM8673EURN,D,9/19/2019,2762.620,2762.620,2762.620,2762.620,0
NQUSM8673EURN,D,9/20/2019,2762.720,2762.720,2762.720,2762.720,0
NQUSM8673EURN,D,9/23/2019,2785.150,2785.150,2785.150,2785.150,0
NQUSM8673EURN,D,9/24/2019,2792.000,2792.000,2792.000,2792.000,0
NQUSM8673EURN,D,9/25/2019,2814.320,2814.320,2814.320,2814.320,0
NQUSM8673EURN,D,9/26/2019,2823.940,2823.940,2823.940,2823.940,0
NQUSM8673EURN,D,9/27/2019,2848.140,2848.140,2848.140,2848.140,0
NQUSM8673EURN,D,9/30/2019,2818.400,2818.400,2818.400,2818.400,0
NQUSM8673EURN,D,10/1/2019,2837.200,2837.200,2837.200,2837.200,0
NQUSM8673EURN,D,10/2/2019,2828.700,2828.700,2828.700,2828.700,0
NQUSM8673EURN,D,10/3/2019,2827.930,2827.930,2827.930,2827.930,0
NQUSM8673EURN,D,10/4/2019,2844.410,2844.410,2844.410,2844.410,0
NQUSM8673EURN,D,10/7/2019,2870.670,2870.670,2870.670,2870.670,0
NQUSM8673EURN,D,10/8/2019,2867.920,2867.920,2867.920,2867.920,0
NQUSM8673EURN,D,10/9/2019,2877.320,2877.320,2877.320,2877.320,0
NQUSM8673EURN,D,10/10/2019,2876.150,2876.150,2876.150,2876.150,0
NQUSM8673EURN,D,10/11/2019,2874.090,2874.090,2874.090,2874.090,0
NQUSM8673EURN,D,10/14/2019,2853.240,2853.240,2853.240,2853.240,0
NQUSM8673EURN,D,10/15/2019,2855.750,2855.750,2855.750,2855.750,0
NQUSM8673EURN,D,10/16/2019,2852.100,2852.100,2852.100,2852.100,0
NQUSM8673EURN,D,10/17/2019,2849.670,2849.670,2849.670,2849.670,0
NQUSM8673EURN,D,10/18/2019,2845.340,2845.340,2845.340,2845.340,0
NQUSM8673EURN,D,10/21/2019,2879.060,2879.060,2879.060,2879.060,0
NQUSM8673EURN,D,10/22/2019,2869.980,2869.980,2869.980,2869.980,0
NQUSM8673EURN,D,10/23/2019,2869.980,2869.980,2869.980,2869.980,0
NQUSM8673EURN,D,10/24/2019,2871.880,2871.880,2871.880,2871.880,0
NQUSM8673EURN,D,10/25/2019,2900.730,2900.730,2900.730,2900.730,0
NQUSM8673EURN,D,10/28/2019,2895.120,2895.120,2895.120,2895.120,0
NQUSM8673EURN,D,10/29/2019,2887.470,2887.470,2887.470,2887.470,0
NQUSM8673EURN,D,10/30/2019,2906.700,2906.700,2906.700,2906.700,0
NQUSM8673EURN,D,10/31/2019,2918.750,2918.750,2918.750,2918.750,0
NQUSM8673EURN,D,11/1/2019,2918.750,2918.750,2918.750,2918.750,0
NQUSM8673EURN,D,11/4/2019,2886.890,2886.890,2886.890,2886.890,0
NQUSM8673EURN,D,11/5/2019,2886.890,2886.890,2886.890,2886.890,0
NQUSM8673EURN,D,11/6/2019,2849.460,2849.460,2849.460,2849.460,0
NQUSM8673EURN,D,11/7/2019,2852.680,2852.680,2852.680,2852.680,0
NQUSM8673EURN,D,11/8/2019,2828.800,2828.800,2828.800,2828.800,0
NQUSM8673EURN,D,11/11/2019,2828.410,2828.410,2828.410,2828.410,0
NQUSM8673EURN,D,11/12/2019,2842.370,2842.370,2842.370,2842.370,0
NQUSM8673EURN,D,11/13/2019,2826.970,2826.970,2826.970,2826.970,0
NQUSM8673EURN,D,11/14/2019,2865.310,2865.310,2865.310,2865.310,0
NQUSM8673EURN,D,11/15/2019,2886.910,2886.910,2886.910,2886.910,0
NQUSM8673EURN,D,11/18/2019,2900.570,2900.570,2900.570,2900.570,0
NQUSM8673EURN,D,11/19/2019,2916.560,2916.560,2916.560,2916.560,0
NQUSM8673EURN,D,11/20/2019,2933.040,2933.040,2933.040,2933.040,0
NQUSM8673EURN,D,11/21/2019,2929.520,2929.520,2929.520,2929.520,0
NQUSM8673EURN,D,11/22/2019,2861.310,2861.310,2861.310,2861.310,0
NQUSM8673EURN,D,11/25/2019,2877.900,2877.900,2877.900,2877.900,0
NQUSM8673EURN,D,11/26/2019,2903.410,2903.410,2903.410,2903.410,0
NQUSM8673EURN,D,11/27/2019,2975.910,2975.910,2975.910,2975.910,0
NQUSM8673EURN,D,11/28/2019,2986.580,2986.580,2986.580,2986.580,0
NQUSM8673EURN,D,11/29/2019,2986.580,2986.580,2986.580,2986.580,0
NQUSM8673EURN,D,12/2/2019,2972.290,2972.290,2972.290,2972.290,0
NQUSM8673EURN,D,12/3/2019,2913.140,2913.140,2913.140,2913.140,0
NQUSM8673EURN,D,12/4/2019,2923.070,2923.070,2923.070,2923.070,0
NQUSM8673EURN,D,12/5/2019,2923.070,2923.070,2923.070,2923.070,0
NQUSM8673EURN,D,12/6/2019,2914.110,2914.110,2914.110,2914.110,0
NQUSM8673EURN,D,12/9/2019,2905.630,2905.630,2905.630,2905.630,0
NQUSM8673EURN,D,12/10/2019,2907.900,2907.900,2907.900,2907.900,0
NQUSM8673EURN,D,12/11/2019,2879.740,2879.740,2879.740,2879.740,0
NQUSM8673EURN,D,12/12/2019,2841.020,2841.020,2841.020,2841.020,0
NQUSM8673EURN,D,12/13/2019,2789.010,2789.010,2789.010,2789.010,0
NQUSM8673EURN,D,12/16/2019,2781.580,2781.580,2781.580,2781.580,0
NQUSM8673EURN,D,12/17/2019,2780.950,2780.950,2780.950,2780.950,0
NQUSM8673EURN,D,12/18/2019,2736.120,2736.120,2736.120,2736.120,0
NQUSM8673EURN,D,12/19/2019,2748.810,2748.810,2748.810,2748.810,0
NQUSM8673EURN,D,12/20/2019,2752.310,2752.310,2752.310,2752.310,0
NQUSM8673EURN,D,12/23/2019,2779.600,2779.600,2779.600,2779.600,0
NQUSM8673EURN,D,12/24/2019,2753.410,2753.410,2753.410,2753.410,0
NQUSM8673EURN,D,12/25/2019,2765.900,2765.900,2765.900,2765.900,0
NQUSM8673EURN,D,12/26/2019,2765.900,2765.900,2765.900,2765.900,0
NQUSM8673EURN,D,12/27/2019,2770.810,2770.810,2770.810,2770.810,0
NQUSM8673EURN,D,12/30/2019,2765.500,2765.500,2765.500,2765.500,0
NQUSM8673EURN,D,12/31/2019,2758.860,2758.860,2758.860,2758.860,0
NQUSM8673EURN,D,1/1/2020,2777.050,2777.050,2777.050,2777.050,0
NQUSM8673EURN,D,1/2/2020,2777.050,2777.050,2777.050,2777.050,0
NQUSM8673EURN,D,1/3/2020,2737.370,2737.370,2737.370,2737.370,0
NQUSM8673EURN,D,1/6/2020,2782.760,2782.760,2782.760,2782.760,0
NQUSM8673EURN,D,1/7/2020,2777.580,2777.580,2777.580,2777.580,0
NQUSM8673EURN,D,1/8/2020,2748.060,2748.060,2748.060,2748.060,0
NQUSM8673EURN,D,1/9/2020,2765.530,2765.530,2765.530,2765.530,0
NQUSM8673EURN,D,1/10/2020,2765.130,2765.130,2765.130,2765.130,0
NQUSM8673EURN,D,1/13/2020,2823.920,2823.920,2823.920,2823.920,0
NQUSM8673EURN,D,1/14/2020,2823.920,2823.920,2823.920,2823.920,0
NQUSM8673EURN,D,1/15/2020,2818.520,2818.520,2818.520,2818.520,0
NQUSM8673EURN,D,1/16/2020,2849.950,2849.950,2849.950,2849.950,0
NQUSM8673EURN,D,1/17/2020,2849.950,2849.950,2849.950,2849.950,0
NQUSM8673EURN,D,1/21/2020,2899.070,2899.070,2899.070,2899.070,0
NQUSM8673EURN,D,1/22/2020,2899.070,2899.070,2899.070,2899.070,0
NQUSM8673EURN,D,1/23/2020,2893.600,2893.600,2893.600,2893.600,0
NQUSM8673EURN,D,1/24/2020,2922.920,2922.920,2922.920,2922.920,0
NQUSM8673EURN,D,1/27/2020,2934.500,2934.500,2934.500,2934.500,0
NQUSM8673EURN,D,1/28/2020,2927.990,2927.990,2927.990,2927.990,0
NQUSM8673EURN,D,1/29/2020,2943.760,2943.760,2943.760,2943.760,0
NQUSM8673EURN,D,1/30/2020,2945.340,2945.340,2945.340,2945.340,0
NQUSM8673EURN,D,1/31/2020,2936.170,2936.170,2936.170,2936.170,0
NQUSM8673EURN,D,2/3/2020,2936.170,2936.170,2936.170,2936.170,0
NQUSM8673EURN,D,2/4/2020,2940.460,2940.460,2940.460,2940.460,0
NQUSM8673EURN,D,2/5/2020,2953.860,2953.860,2953.860,2953.860,0
NQUSM8673EURN,D,2/6/2020,2948.740,2948.740,2948.740,2948.740,0
NQUSM8673EURN,D,2/7/2020,2979.570,2979.570,2979.570,2979.570,0
NQUSM8673EURN,D,2/10/2020,2985.890,2985.890,2985.890,2985.890,0
NQUSM8673EURN,D,2/11/2020,3021.830,3021.830,3021.830,3021.830,0
NQUSM8673EURN,D,2/12/2020,3069.600,3069.600,3069.600,3069.600,0
NQUSM8673EURN,D,2/13/2020,3069.600,3069.600,3069.600,3069.600,0
NQUSM8673EURN,D,2/14/2020,3105.230,3105.230,3105.230,3105.230,0
NQUSM8673EURN,D,2/18/2020,3142.540,3142.540,3142.540,3142.540,0
NQUSM8673EURN,D,2/19/2020,3154.390,3154.390,3154.390,3154.390,0
NQUSM8673EURN,D,2/20/2020,3140.760,3140.760,3140.760,3140.760,0
NQUSM8673EURN,D,2/21/2020,3196.920,3196.920,3196.920,3196.920,0
NQUSM8673EURN,D,2/24/2020,3182.500,3182.500,3182.500,3182.500,0
NQUSM8673EURN,D,2/25/2020,3153.000,3153.000,3153.000,3153.000,0
NQUSM8673EURN,D,2/26/2020,3102.520,3102.520,3102.520,3102.520,0
NQUSM8673EURN,D,2/27/2020,3052.080,3052.080,3052.080,3052.080,0
NQUSM8673EURN,D,2/28/2020,2857.460,2857.460,2857.460,2857.460,0
NQUSM8673EURN,D,3/2/2020,2782.040,2782.040,2782.040,2782.040,0
NQUSM8673EURN,D,3/3/2020,2862.940,2862.940,2862.940,2862.940,0
NQUSM8673EURN,D,3/4/2020,2874.490,2874.490,2874.490,2874.490,0
NQUSM8673EURN,D,3/5/2020,3003.550,3003.550,3003.550,3003.550,0
NQUSM8673EURN,D,3/6/2020,2969.460,2969.460,2969.460,2969.460,0
NQUSM8673EURN,D,3/9/2020,2937.670,2937.670,2937.670,2937.670,0
NQUSM8673EURN,D,3/10/2020,2745.240,2745.240,2745.240,2745.240,0
NQUSM8673EURN,D,3/11/2020,2817.190,2817.190,2817.190,2817.190,0
NQUSM8673EURN,D,3/12/2020,2637.300,2637.300,2637.300,2637.300,0
NQUSM8673EURN,D,3/13/2020,2501.230,2501.230,2501.230,2501.230,0
NQUSM8673EURN,D,3/16/2020,2661.870,2661.870,2661.870,2661.870,0
NQUSM8673EURN,D,3/17/2020,2247.860,2247.860,2247.860,2247.860,0
NQUSM8673EURN,D,3/18/2020,1984.560,1984.560,1984.560,1984.560,0
NQUSM8673EURN,D,3/19/2020,1984.560,1984.560,1984.560,1984.560,0
NQUSM8673EURN,D,3/20/2020,2021.060,2021.060,2021.060,2021.060,0
NQUSM8673EURN,D,3/23/2020,1955.410,1955.410,1955.410,1955.410,0
NQUSM8673EURN,D,3/24/2020,1799.800,1799.800,1799.800,1799.800,0
NQUSM8673EURN,D,3/25/2020,1942.600,1942.600,1942.600,1942.600,0
NQUSM8673EURN,D,3/26/2020,2054.310,2054.310,2054.310,2054.310,0
NQUSM8673EURN,D,3/27/2020,2180.420,2180.420,2180.420,2180.420,0
NQUSM8673EURN,D,3/30/2020,2278.580,2278.580,2278.580,2278.580,0
NQUSM8673EURN,D,3/31/2020,2261.620,2261.620,2261.620,2261.620,0
NQUSM8673EURN,D,4/1/2020,2248.380,2248.380,2248.380,2248.380,0
NQUSM8673EURN,D,4/2/2020,2101.350,2101.350,2101.350,2101.350,0
NQUSM8673EURN,D,4/3/2020,2073.760,2073.760,2073.760,2073.760,0
NQUSM8673EURN,D,4/6/2020,2292.450,2292.450,2292.450,2292.450,0
NQUSM8673EURN,D,4/7/2020,2292.450,2292.450,2292.450,2292.450,0
NQUSM8673EURN,D,4/8/2020,2267.530,2267.530,2267.530,2267.530,0
NQUSM8673EURN,D,4/9/2020,2411.150,2411.150,2411.150,2411.150,0
NQUSM8673EURN,D,4/13/2020,2521.710,2521.710,2521.710,2521.710,0
NQUSM8673EURN,D,4/14/2020,2458.190,2458.190,2458.190,2458.190,0
NQUSM8673EURN,D,4/15/2020,2530.610,2530.610,2530.610,2530.610,0
NQUSM8673EURN,D,4/16/2020,2422.690,2422.690,2422.690,2422.690,0
NQUSM8673EURN,D,4/17/2020,2422.690,2422.690,2422.690,2422.690,0
NQUSM8673EURN,D,4/20/2020,2518.690,2518.690,2518.690,2518.690,0
NQUSM8673EURN,D,4/21/2020,2384.180,2384.180,2384.180,2384.180,0
NQUSM8673EURN,D,4/22/2020,2313.490,2313.490,2313.490,2313.490,0
NQUSM8673EURN,D,4/23/2020,2410.600,2410.600,2410.600,2410.600,0
NQUSM8673EURN,D,4/24/2020,2344.180,2344.180,2344.180,2344.180,0
NQUSM8673EURN,D,4/27/2020,2362.310,2362.310,2362.310,2362.310,0
NQUSM8673EURN,D,4/28/2020,2453.820,2453.820,2453.820,2453.820,0
NQUSM8673EURN,D,4/29/2020,2480.390,2480.390,2480.390,2480.390,0
NQUSM8673EURN,D,4/30/2020,2455.060,2455.060,2455.060,2455.060,0
NQUSM8673EURN,D,5/1/2020,2455.060,2455.060,2455.060,2455.060,0
NQUSM8673EURN,D,5/4/2020,2373.760,2373.760,2373.760,2373.760,0
NQUSM8673EURN,D,5/5/2020,2399.530,2399.530,2399.530,2399.530,0
NQUSM8673EURN,D,5/6/2020,2445.680,2445.680,2445.680,2445.680,0
NQUSM8673EURN,D,5/7/2020,2388.880,2388.880,2388.880,2388.880,0
NQUSM8673EURN,D,5/8/2020,2473.070,2473.070,2473.070,2473.070,0
NQUSM8673EURN,D,5/11/2020,2467.930,2467.930,2467.930,2467.930,0
NQUSM8673EURN,D,5/12/2020,2453.400,2453.400,2453.400,2453.400,0
NQUSM8673EURN,D,5/13/2020,2341.330,2341.330,2341.330,2341.330,0
NQUSM8673EURN,D,5/14/2020,2278.180,2278.180,2278.180,2278.180,0
NQUSM8673EURN,D,5/15/2020,2276.800,2276.800,2276.800,2276.800,0
NQUSM8673EURN,D,5/18/2020,2297.460,2297.460,2297.460,2297.460,0
NQUSM8673EURN,D,5/19/2020,2437.580,2437.580,2437.580,2437.580,0
NQUSM8673EURN,D,5/20/2020,2387.230,2387.230,2387.230,2387.230,0
NQUSM8673EURN,D,5/21/2020,2399.340,2399.340,2399.340,2399.340,0
NQUSM8673EURN,D,5/22/2020,2423.660,2423.660,2423.660,2423.660,0
NQUSM8673EURN,D,5/26/2020,2441.750,2441.750,2441.750,2441.750,0
NQUSM8673EURN,D,5/27/2020,2521.330,2521.330,2521.330,2521.330,0
NQUSM8673EURN,D,5/28/2020,2512.200,2512.200,2512.200,2512.200,0
NQUSM8673EURN,D,5/29/2020,2489.730,2489.730,2489.730,2489.730,0
NQUSM8673EURN,D,6/1/2020,2456.610,2456.610,2456.610,2456.610,0
NQUSM8673EURN,D,6/2/2020,2519.090,2519.090,2519.090,2519.090,0
NQUSM8673EURN,D,6/3/2020,2511.740,2511.740,2511.740,2511.740,0
NQUSM8673EURN,D,6/4/2020,2608.220,2608.220,2608.220,2608.220,0
NQUSM8673EURN,D,6/5/2020,2552.640,2552.640,2552.640,2552.640,0
NQUSM8673EURN,D,6/8/2020,2628.840,2628.840,2628.840,2628.840,0
NQUSM8673EURN,D,6/9/2020,2710.350,2710.350,2710.350,2710.350,0
NQUSM8673EURN,D,6/10/2020,2677.140,2677.140,2677.140,2677.140,0
NQUSM8673EURN,D,6/11/2020,2597.120,2597.120,2597.120,2597.120,0
NQUSM8673EURN,D,6/12/2020,2470.920,2470.920,2470.920,2470.920,0
NQUSM8673EURN,D,6/15/2020,2561.730,2561.730,2561.730,2561.730,0
NQUSM8673EURN,D,6/16/2020,2558.930,2558.930,2558.930,2558.930,0
NQUSM8673EURN,D,6/17/2020,2649.830,2649.830,2649.830,2649.830,0
NQUSM8673EURN,D,6/18/2020,2592.510,2592.510,2592.510,2592.510,0
NQUSM8673EURN,D,6/19/2020,2577.070,2577.070,2577.070,2577.070,0
NQUSM8673EURN,D,6/22/2020,2560.350,2560.350,2560.350,2560.350,0
NQUSM8673EURN,D,6/23/2020,2542.420,2542.420,2542.420,2542.420,0
NQUSM8673EURN,D,6/24/2020,2495.650,2495.650,2495.650,2495.650,0
NQUSM8673EURN,D,6/25/2020,2446.130,2446.130,2446.130,2446.130,0
NQUSM8673EURN,D,6/26/2020,2505.730,2505.730,2505.730,2505.730,0
NQUSM8673EURN,D,6/29/2020,2465.870,2465.870,2465.870,2465.870,0
NQUSM8673EURN,D,6/30/2020,2464.380,2464.380,2464.380,2464.380,0
NQUSM8673EURN,D,7/1/2020,2499.590,2499.590,2499.590,2499.590,0
NQUSM8673EURN,D,7/2/2020,2584.620,2584.620,2584.620,2584.620,0
NQUSM8673EURN,D,7/6/2020,2572.380,2572.380,2572.380,2572.380,0
NQUSM8673EURN,D,7/7/2020,2515.160,2515.160,2515.160,2515.160,0
NQUSM8673EURN,D,7/8/2020,2466.750,2466.750,2466.750,2466.750,0
NQUSM8673EURN,D,7/9/2020,2459.050,2459.050,2459.050,2459.050,0
NQUSM8673EURN,D,7/10/2020,2454.360,2454.360,2454.360,2454.360,0
NQUSM8673EURN,D,7/13/2020,2438.120,2438.120,2438.120,2438.120,0
NQUSM8673EURN,D,7/14/2020,2432.770,2432.770,2432.770,2432.770,0
NQUSM8673EURN,D,7/15/2020,2463.280,2463.280,2463.280,2463.280,0
NQUSM8673EURN,D,7/16/2020,2476.550,2476.550,2476.550,2476.550,0
NQUSM8673EURN,D,7/17/2020,2443.310,2443.310,2443.310,2443.310,0
NQUSM8673EURN,D,7/20/2020,2476.960,2476.960,2476.960,2476.960,0
NQUSM8673EURN,D,7/21/2020,2435.730,2435.730,2435.730,2435.730,0
NQUSM8673EURN,D,7/22/2020,2406.070,2406.070,2406.070,2406.070,0
NQUSM8673EURN,D,7/23/2020,2464.670,2464.670,2464.670,2464.670,0
NQUSM8673EURN,D,7/24/2020,2443.870,2443.870,2443.870,2443.870,0
NQUSM8673EURN,D,7/27/2020,2401.030,2401.030,2401.030,2401.030,0
NQUSM8673EURN,D,7/28/2020,2401.030,2401.030,2401.030,2401.030,0
NQUSM8673EURN,D,7/29/2020,2479.650,2479.650,2479.650,2479.650,0
NQUSM8673EURN,D,7/30/2020,2479.650,2479.650,2479.650,2479.650,0
NQUSM8673EURN,D,7/31/2020,2497.570,2497.570,2497.570,2497.570,0
NQUSM8673EURN,D,8/3/2020,2489.800,2489.800,2489.800,2489.800,0
NQUSM8673EURN,D,8/4/2020,2467.910,2467.910,2467.910,2467.910,0
NQUSM8673EURN,D,8/5/2020,2467.660,2467.660,2467.660,2467.660,0
NQUSM8673EURN,D,8/6/2020,2427.620,2427.620,2427.620,2427.620,0
NQUSM8673EURN,D,8/7/2020,2441.490,2441.490,2441.490,2441.490,0
NQUSM8673EURN,D,8/10/2020,2456.110,2456.110,2456.110,2456.110,0
NQUSM8673EURN,D,8/11/2020,2451.840,2451.840,2451.840,2451.840,0
NQUSM8673EURN,D,8/12/2020,2422.660,2422.660,2422.660,2422.660,0
NQUSM8673EURN,D,8/13/2020,2441.020,2441.020,2441.020,2441.020,0
NQUSM8673EURN,D,8/14/2020,2391.970,2391.970,2391.970,2391.970,0
NQUSM8673EURN,D,8/17/2020,2394.590,2394.590,2394.590,2394.590,0
NQUSM8673EURN,D,8/18/2020,2413.560,2413.560,2413.560,2413.560,0
NQUSM8673EURN,D,8/19/2020,2369.120,2369.120,2369.120,2369.120,0
NQUSM8673EURN,D,8/20/2020,2333.640,2333.640,2333.640,2333.640,0
NQUSM8673EURN,D,8/21/2020,2374.940,2374.940,2374.940,2374.940,0
NQUSM8673EURN,D,8/24/2020,2389.930,2389.930,2389.930,2389.930,0
NQUSM8673EURN,D,8/25/2020,2401.410,2401.410,2401.410,2401.410,0
NQUSM8673EURN,D,8/26/2020,2399.440,2399.440,2399.440,2399.440,0
NQUSM8673EURN,D,8/27/2020,2359.060,2359.060,2359.060,2359.060,0
NQUSM8673EURN,D,8/28/2020,2416.490,2416.490,2416.490,2416.490,0
NQUSM8673EURN,D,8/31/2020,2416.420,2416.420,2416.420,2416.420,0
NQUSM8673EURN,D,9/1/2020,2399.460,2399.460,2399.460,2399.460,0
NQUSM8673EURN,D,9/2/2020,2405.390,2405.390,2405.390,2405.390,0
NQUSM8673EURN,D,9/3/2020,2474.870,2474.870,2474.870,2474.870,0
NQUSM8673EURN,D,9/4/2020,2460.070,2460.070,2460.070,2460.070,0
NQUSM8673EURN,D,9/8/2020,2468.090,2468.090,2468.090,2468.090,0
NQUSM8673EURN,D,9/9/2020,2423.590,2423.590,2423.590,2423.590,0
NQUSM8673EURN,D,9/10/2020,2439.690,2439.690,2439.690,2439.690,0
NQUSM8673EURN,D,9/11/2020,2392.540,2392.540,2392.540,2392.540,0
NQUSM8673EURN,D,9/14/2020,2378.350,2378.350,2378.350,2378.350,0
NQUSM8673EURN,D,9/15/2020,2470.580,2470.580,2470.580,2470.580,0
NQUSM8673EURN,D,9/16/2020,2460.480,2460.480,2460.480,2460.480,0
NQUSM8673EURN,D,9/17/2020,2465.680,2465.680,2465.680,2465.680,0
NQUSM8673EURN,D,9/18/2020,2435.270,2435.270,2435.270,2435.270,0
NQUSM8673EURN,D,9/21/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/22/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/23/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/24/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/25/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/28/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/29/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,9/30/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/1/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/2/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/5/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/6/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/7/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/8/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/9/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/12/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/13/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/14/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/15/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/16/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/19/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/20/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/21/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/22/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/23/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/26/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/27/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/28/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/29/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,10/30/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/2/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/3/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/4/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/5/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/6/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/9/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/10/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/11/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/12/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/13/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/16/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/17/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/18/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/19/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/20/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/23/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/24/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/25/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/27/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,11/30/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/1/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/2/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/3/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/4/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/7/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/8/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/9/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/10/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/11/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/14/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/15/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/16/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/17/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/18/2020,2364.680,2364.680,2364.680,2364.680,0
NQUSM8673EURN,D,12/21/2020,2364.680,2364.680,2364.680,2364.680,0