<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQUSB7530LMJPY,D,4/18/2016,1335.840,1335.840,1335.840,1335.840,0
NQUSB7530LMJPY,D,4/19/2016,1346.520,1346.520,1346.520,1346.520,0
NQUSB7530LMJPY,D,4/20/2016,1311.540,1311.540,1311.540,1311.540,0
NQUSB7530LMJPY,D,4/21/2016,1286.510,1286.510,1286.510,1286.510,0
NQUSB7530LMJPY,D,4/22/2016,1322.070,1322.070,1322.070,1322.070,0
NQUSB7530LMJPY,D,4/25/2016,1317.550,1317.550,1317.550,1317.550,0
NQUSB7530LMJPY,D,4/26/2016,1323.770,1323.770,1323.770,1323.770,0
NQUSB7530LMJPY,D,4/27/2016,1344.660,1344.660,1344.660,1344.660,0
NQUSB7530LMJPY,D,4/28/2016,1309.120,1309.120,1309.120,1309.120,0
NQUSB7530LMJPY,D,4/29/2016,1297.760,1297.760,1297.760,1297.760,0
NQUSB7530LMJPY,D,5/2/2016,1302.530,1302.530,1302.530,1302.530,0
NQUSB7530LMJPY,D,5/3/2016,1297.320,1297.320,1297.320,1297.320,0
NQUSB7530LMJPY,D,5/4/2016,1320.670,1320.670,1320.670,1320.670,0
NQUSB7530LMJPY,D,5/5/2016,1320.240,1320.240,1320.240,1320.240,0
NQUSB7530LMJPY,D,5/6/2016,1302.280,1302.280,1302.280,1302.280,0
NQUSB7530LMJPY,D,5/9/2016,1329.620,1329.620,1329.620,1329.620,0
NQUSB7530LMJPY,D,5/10/2016,1339.890,1339.890,1339.890,1339.890,0
NQUSB7530LMJPY,D,5/11/2016,1337.350,1337.350,1337.350,1337.350,0
NQUSB7530LMJPY,D,5/12/2016,1345.160,1345.160,1345.160,1345.160,0
NQUSB7530LMJPY,D,5/13/2016,1343.440,1343.440,1343.440,1343.440,0
NQUSB7530LMJPY,D,5/16/2016,1340.940,1340.940,1340.940,1340.940,0
NQUSB7530LMJPY,D,5/17/2016,1319.190,1319.190,1319.190,1319.190,0
NQUSB7530LMJPY,D,5/18/2016,1302.810,1302.810,1302.810,1302.810,0
NQUSB7530LMJPY,D,5/19/2016,1320.080,1320.080,1320.080,1320.080,0
NQUSB7530LMJPY,D,5/20/2016,1329.800,1329.800,1329.800,1329.800,0
NQUSB7530LMJPY,D,5/23/2016,1304.640,1304.640,1304.640,1304.640,0
NQUSB7530LMJPY,D,5/24/2016,1325.110,1325.110,1325.110,1325.110,0
NQUSB7530LMJPY,D,5/25/2016,1324.400,1324.400,1324.400,1324.400,0
NQUSB7530LMJPY,D,5/26/2016,1331.400,1331.400,1331.400,1331.400,0
NQUSB7530LMJPY,D,5/27/2016,1337.110,1337.110,1337.110,1337.110,0
NQUSB7530LMJPY,D,5/31/2016,1357.630,1357.630,1357.630,1357.630,0
NQUSB7530LMJPY,D,6/1/2016,1344.190,1344.190,1344.190,1344.190,0
NQUSB7530LMJPY,D,6/2/2016,1332.390,1332.390,1332.390,1332.390,0
NQUSB7530LMJPY,D,6/3/2016,1331.910,1331.910,1331.910,1331.910,0
NQUSB7530LMJPY,D,6/6/2016,1337.430,1337.430,1337.430,1337.430,0
NQUSB7530LMJPY,D,6/7/2016,1334.140,1334.140,1334.140,1334.140,0
NQUSB7530LMJPY,D,6/8/2016,1334.370,1334.370,1334.370,1334.370,0
NQUSB7530LMJPY,D,6/9/2016,1343.100,1343.100,1343.100,1343.100,0
NQUSB7530LMJPY,D,6/10/2016,1343.970,1343.970,1343.970,1343.970,0
NQUSB7530LMJPY,D,6/13/2016,1332.790,1332.790,1332.790,1332.790,0
NQUSB7530LMJPY,D,6/14/2016,1333.620,1333.620,1333.620,1333.620,0
NQUSB7530LMJPY,D,6/15/2016,1323.040,1323.040,1323.040,1323.040,0
NQUSB7530LMJPY,D,6/16/2016,1307.000,1307.000,1307.000,1307.000,0
NQUSB7530LMJPY,D,6/17/2016,1316.710,1316.710,1316.710,1316.710,0
NQUSB7530LMJPY,D,6/20/2016,1313.930,1313.930,1313.930,1313.930,0
NQUSB7530LMJPY,D,6/21/2016,1317.650,1317.650,1317.650,1317.650,0
NQUSB7530LMJPY,D,6/22/2016,1312.160,1312.160,1312.160,1312.160,0
NQUSB7530LMJPY,D,6/23/2016,1329.080,1329.080,1329.080,1329.080,0
NQUSB7530LMJPY,D,6/24/2016,1284.360,1284.360,1284.360,1284.360,0
NQUSB7530LMJPY,D,6/27/2016,1294.320,1294.320,1294.320,1294.320,0
NQUSB7530LMJPY,D,6/28/2016,1314.430,1314.430,1314.430,1314.430,0
NQUSB7530LMJPY,D,6/29/2016,1316.610,1316.610,1316.610,1316.610,0
NQUSB7530LMJPY,D,6/30/2016,1344.840,1344.840,1344.840,1344.840,0
NQUSB7530LMJPY,D,7/1/2016,1346.120,1346.120,1346.120,1346.120,0
NQUSB7530LMJPY,D,7/5/2016,1339.990,1339.990,1339.990,1339.990,0
NQUSB7530LMJPY,D,7/6/2016,1334.040,1334.040,1334.040,1334.040,0
NQUSB7530LMJPY,D,7/7/2016,1310.280,1310.280,1310.280,1310.280,0
NQUSB7530LMJPY,D,7/8/2016,1320.160,1320.160,1320.160,1320.160,0
NQUSB7530LMJPY,D,7/11/2016,1346.710,1346.710,1346.710,1346.710,0
NQUSB7530LMJPY,D,7/12/2016,1354.310,1354.310,1354.310,1354.310,0
NQUSB7530LMJPY,D,7/13/2016,1360.570,1360.570,1360.570,1360.570,0
NQUSB7530LMJPY,D,7/14/2016,1366.160,1366.160,1366.160,1366.160,0
NQUSB7530LMJPY,D,7/15/2016,1376.190,1376.190,1376.190,1376.190,0
NQUSB7530LMJPY,D,7/18/2016,1380.020,1380.020,1380.020,1380.020,0
NQUSB7530LMJPY,D,7/19/2016,1383.440,1383.440,1383.440,1383.440,0
NQUSB7530LMJPY,D,7/20/2016,1380.330,1380.330,1380.330,1380.330,0
NQUSB7530LMJPY,D,7/21/2016,1382.670,1382.670,1382.670,1382.670,0
NQUSB7530LMJPY,D,7/22/2016,1399.970,1399.970,1399.970,1399.970,0
NQUSB7530LMJPY,D,7/25/2016,1395.540,1395.540,1395.540,1395.540,0
NQUSB7530LMJPY,D,7/26/2016,1365.260,1365.260,1365.260,1365.260,0
NQUSB7530LMJPY,D,7/27/2016,1361.860,1361.860,1361.860,1361.860,0
NQUSB7530LMJPY,D,7/28/2016,1354.600,1354.600,1354.600,1354.600,0
NQUSB7530LMJPY,D,7/29/2016,1333.430,1333.430,1333.430,1333.430,0
NQUSB7530LMJPY,D,8/1/2016,1331.250,1331.250,1331.250,1331.250,0
NQUSB7530LMJPY,D,8/2/2016,1305.000,1305.000,1305.000,1305.000,0
NQUSB7530LMJPY,D,8/3/2016,1301.530,1301.530,1301.530,1301.530,0
NQUSB7530LMJPY,D,8/4/2016,1297.020,1297.020,1297.020,1297.020,0
NQUSB7530LMJPY,D,8/5/2016,1291.550,1291.550,1291.550,1291.550,0
NQUSB7530LMJPY,D,8/8/2016,1297.510,1297.510,1297.510,1297.510,0
NQUSB7530LMJPY,D,8/9/2016,1287.590,1287.590,1287.590,1287.590,0
NQUSB7530LMJPY,D,8/10/2016,1279.940,1279.940,1279.940,1279.940,0
NQUSB7530LMJPY,D,8/11/2016,1282.280,1282.280,1282.280,1282.280,0
NQUSB7530LMJPY,D,8/12/2016,1278.940,1278.940,1278.940,1278.940,0
NQUSB7530LMJPY,D,8/15/2016,1261.720,1261.720,1261.720,1261.720,0
NQUSB7530LMJPY,D,8/16/2016,1240.590,1240.590,1240.590,1240.590,0
NQUSB7530LMJPY,D,8/17/2016,1255.680,1255.680,1255.680,1255.680,0
NQUSB7530LMJPY,D,8/18/2016,1268.510,1268.510,1268.510,1268.510,0
NQUSB7530LMJPY,D,8/19/2016,1252.820,1252.820,1252.820,1252.820,0
NQUSB7530LMJPY,D,8/22/2016,1258.450,1258.450,1258.450,1258.450,0
NQUSB7530LMJPY,D,8/23/2016,1251.210,1251.210,1251.210,1251.210,0
NQUSB7530LMJPY,D,8/24/2016,1256.280,1256.280,1256.280,1256.280,0
NQUSB7530LMJPY,D,8/25/2016,1256.110,1256.110,1256.110,1256.110,0
NQUSB7530LMJPY,D,8/26/2016,1229.780,1229.780,1229.780,1229.780,0
NQUSB7530LMJPY,D,8/29/2016,1259.990,1259.990,1259.990,1259.990,0
NQUSB7530LMJPY,D,8/30/2016,1255.350,1255.350,1255.350,1255.350,0
NQUSB7530LMJPY,D,8/31/2016,1267.050,1267.050,1267.050,1267.050,0
NQUSB7530LMJPY,D,9/1/2016,1259.460,1259.460,1259.460,1259.460,0
NQUSB7530LMJPY,D,9/2/2016,1287.240,1287.240,1287.240,1287.240,0
NQUSB7530LMJPY,D,9/6/2016,1277.140,1277.140,1277.140,1277.140,0
NQUSB7530LMJPY,D,9/7/2016,1269.560,1269.560,1269.560,1269.560,0
NQUSB7530LMJPY,D,9/8/2016,1273.740,1273.740,1273.740,1273.740,0
NQUSB7530LMJPY,D,9/9/2016,1240.100,1240.100,1240.100,1240.100,0
NQUSB7530LMJPY,D,9/12/2016,1251.610,1251.610,1251.610,1251.610,0
NQUSB7530LMJPY,D,9/13/2016,1236.720,1236.720,1236.720,1236.720,0
NQUSB7530LMJPY,D,9/14/2016,1246.760,1246.760,1246.760,1246.760,0
NQUSB7530LMJPY,D,9/15/2016,1253.340,1253.340,1253.340,1253.340,0
NQUSB7530LMJPY,D,9/16/2016,1262.400,1262.400,1262.400,1262.400,0
NQUSB7530LMJPY,D,9/19/2016,1268.210,1268.210,1268.210,1268.210,0
NQUSB7530LMJPY,D,9/20/2016,1264.470,1264.470,1264.470,1264.470,0
NQUSB7530LMJPY,D,9/21/2016,1278.190,1278.190,1278.190,1278.190,0
NQUSB7530LMJPY,D,9/22/2016,1287.040,1287.040,1287.040,1287.040,0
NQUSB7530LMJPY,D,9/23/2016,1287.310,1287.310,1287.310,1287.310,0
NQUSB7530LMJPY,D,9/26/2016,1276.830,1276.830,1276.830,1276.830,0
NQUSB7530LMJPY,D,9/27/2016,1260.690,1260.690,1260.690,1260.690,0
NQUSB7530LMJPY,D,9/28/2016,1261.360,1261.360,1261.360,1261.360,0
NQUSB7530LMJPY,D,9/29/2016,1254.130,1254.130,1254.130,1254.130,0
NQUSB7530LMJPY,D,9/30/2016,1239.260,1239.260,1239.260,1239.260,0
NQUSB7530LMJPY,D,10/3/2016,1227.060,1227.060,1227.060,1227.060,0
NQUSB7530LMJPY,D,10/4/2016,1215.580,1215.580,1215.580,1215.580,0
NQUSB7530LMJPY,D,10/5/2016,1220.600,1220.600,1220.600,1220.600,0
NQUSB7530LMJPY,D,10/6/2016,1225.290,1225.290,1225.290,1225.290,0
NQUSB7530LMJPY,D,10/7/2016,1217.040,1217.040,1217.040,1217.040,0
NQUSB7530LMJPY,D,10/10/2016,1232.920,1232.920,1232.920,1232.920,0
NQUSB7530LMJPY,D,10/11/2016,1220.160,1220.160,1220.160,1220.160,0
NQUSB7530LMJPY,D,10/12/2016,1236.890,1236.890,1236.890,1236.890,0
NQUSB7530LMJPY,D,10/13/2016,1244.990,1244.990,1244.990,1244.990,0
NQUSB7530LMJPY,D,10/14/2016,1249.270,1249.270,1249.270,1249.270,0
NQUSB7530LMJPY,D,10/17/2016,1252.440,1252.440,1252.440,1252.440,0
NQUSB7530LMJPY,D,10/18/2016,1262.500,1262.500,1262.500,1262.500,0
NQUSB7530LMJPY,D,10/19/2016,1252.030,1252.030,1252.030,1252.030,0
NQUSB7530LMJPY,D,10/20/2016,1258.680,1258.680,1258.680,1258.680,0
NQUSB7530LMJPY,D,10/21/2016,1249.170,1249.170,1249.170,1249.170,0
NQUSB7530LMJPY,D,10/24/2016,1259.980,1259.980,1259.980,1259.980,0
NQUSB7530LMJPY,D,10/25/2016,1269.670,1269.670,1269.670,1269.670,0
NQUSB7530LMJPY,D,10/26/2016,1270.490,1270.490,1270.490,1270.490,0
NQUSB7530LMJPY,D,10/27/2016,1271.750,1271.750,1271.750,1271.750,0
NQUSB7530LMJPY,D,10/28/2016,1279.440,1279.440,1279.440,1279.440,0
NQUSB7530LMJPY,D,10/31/2016,1300.780,1300.780,1300.780,1300.780,0
NQUSB7530LMJPY,D,11/1/2016,1272.000,1272.000,1272.000,1272.000,0
NQUSB7530LMJPY,D,11/2/2016,1240.940,1240.940,1240.940,1240.940,0
NQUSB7530LMJPY,D,11/3/2016,1243.890,1243.890,1243.890,1243.890,0
NQUSB7530LMJPY,D,11/4/2016,1237.350,1237.350,1237.350,1237.350,0
NQUSB7530LMJPY,D,11/7/2016,1276.880,1276.880,1276.880,1276.880,0
NQUSB7530LMJPY,D,11/8/2016,1285.740,1285.740,1285.740,1285.740,0
NQUSB7530LMJPY,D,11/9/2016,1237.980,1237.980,1237.980,1237.980,0
NQUSB7530LMJPY,D,11/10/2016,1229.130,1229.130,1229.130,1229.130,0
NQUSB7530LMJPY,D,11/11/2016,1226.600,1226.600,1226.600,1226.600,0
NQUSB7530LMJPY,D,11/14/2016,1246.130,1246.130,1246.130,1246.130,0
NQUSB7530LMJPY,D,11/15/2016,1271.860,1271.860,1271.860,1271.860,0
NQUSB7530LMJPY,D,11/16/2016,1269.260,1269.260,1269.260,1269.260,0
NQUSB7530LMJPY,D,11/17/2016,1265.580,1265.580,1265.580,1265.580,0
NQUSB7530LMJPY,D,11/18/2016,1274.720,1274.720,1274.720,1274.720,0
NQUSB7530LMJPY,D,11/21/2016,1292.900,1292.900,1292.900,1292.900,0
NQUSB7530LMJPY,D,11/22/2016,1300.350,1300.350,1300.350,1300.350,0
NQUSB7530LMJPY,D,11/23/2016,1307.930,1307.930,1307.930,1307.930,0
NQUSB7530LMJPY,D,11/25/2016,1327.130,1327.130,1327.130,1327.130,0
NQUSB7530LMJPY,D,11/28/2016,1344.790,1344.790,1344.790,1344.790,0
NQUSB7530LMJPY,D,11/29/2016,1356.070,1356.070,1356.070,1356.070,0
NQUSB7530LMJPY,D,11/30/2016,1324.040,1324.040,1324.040,1324.040,0
NQUSB7530LMJPY,D,12/1/2016,1316.860,1316.860,1316.860,1316.860,0
NQUSB7530LMJPY,D,12/2/2016,1321.990,1321.990,1321.990,1321.990,0
NQUSB7530LMJPY,D,12/5/2016,1333.470,1333.470,1333.470,1333.470,0
NQUSB7530LMJPY,D,12/6/2016,1324.850,1324.850,1324.850,1324.850,0
NQUSB7530LMJPY,D,12/7/2016,1337.000,1337.000,1337.000,1337.000,0
NQUSB7530LMJPY,D,12/8/2016,1349.550,1349.550,1349.550,1349.550,0
NQUSB7530LMJPY,D,12/9/2016,1374.100,1374.100,1374.100,1374.100,0
NQUSB7530LMJPY,D,12/12/2016,1390.400,1390.400,1390.400,1390.400,0
NQUSB7530LMJPY,D,12/13/2016,1403.250,1403.250,1403.250,1403.250,0
NQUSB7530LMJPY,D,12/14/2016,1373.810,1373.810,1373.810,1373.810,0
NQUSB7530LMJPY,D,12/15/2016,1425.210,1425.210,1425.210,1425.210,0
NQUSB7530LMJPY,D,12/16/2016,1441.240,1441.240,1441.240,1441.240,0
NQUSB7530LMJPY,D,12/19/2016,1427.410,1427.410,1427.410,1427.410,0
NQUSB7530LMJPY,D,12/20/2016,1442.900,1442.900,1442.900,1442.900,0
NQUSB7530LMJPY,D,12/21/2016,1433.240,1433.240,1433.240,1433.240,0
NQUSB7530LMJPY,D,12/22/2016,1434.500,1434.500,1434.500,1434.500,0
NQUSB7530LMJPY,D,12/23/2016,1431.330,1431.330,1431.330,1431.330,0
NQUSB7530LMJPY,D,12/27/2016,1436.650,1436.650,1436.650,1436.650,0
NQUSB7530LMJPY,D,12/28/2016,1423.250,1423.250,1423.250,1423.250,0
NQUSB7530LMJPY,D,12/29/2016,1427.030,1427.030,1427.030,1427.030,0
NQUSB7530LMJPY,D,12/30/2016,1421.950,1421.950,1421.950,1421.950,0
NQUSB7530LMJPY,D,1/3/2017,1432.910,1432.910,1432.910,1432.910,0
NQUSB7530LMJPY,D,1/4/2017,1428.570,1428.570,1428.570,1428.570,0
NQUSB7530LMJPY,D,1/5/2017,1408.770,1408.770,1408.770,1408.770,0
NQUSB7530LMJPY,D,1/6/2017,1426.200,1426.200,1426.200,1426.200,0
NQUSB7530LMJPY,D,1/9/2017,1407.820,1407.820,1407.820,1407.820,0
NQUSB7530LMJPY,D,1/10/2017,1391.370,1391.370,1391.370,1391.370,0
NQUSB7530LMJPY,D,1/11/2017,1420.610,1420.610,1420.610,1420.610,0
NQUSB7530LMJPY,D,1/12/2017,1389.990,1389.990,1389.990,1389.990,0
NQUSB7530LMJPY,D,1/13/2017,1399.520,1399.520,1399.520,1399.520,0
NQUSB7530LMJPY,D,1/17/2017,1391.940,1391.940,1391.940,1391.940,0
NQUSB7530LMJPY,D,1/18/2017,1391.300,1391.300,1391.300,1391.300,0
NQUSB7530LMJPY,D,1/19/2017,1404.310,1404.310,1404.310,1404.310,0
NQUSB7530LMJPY,D,1/20/2017,1403.050,1403.050,1403.050,1403.050,0
NQUSB7530LMJPY,D,1/23/2017,1370.830,1370.830,1370.830,1370.830,0
NQUSB7530LMJPY,D,1/24/2017,1373.830,1373.830,1373.830,1373.830,0
NQUSB7530LMJPY,D,1/25/2017,1377.940,1377.940,1377.940,1377.940,0
NQUSB7530LMJPY,D,1/26/2017,1391.730,1391.730,1391.730,1391.730,0
NQUSB7530LMJPY,D,1/27/2017,1396.690,1396.690,1396.690,1396.690,0
NQUSB7530LMJPY,D,1/30/2017,1383.340,1383.340,1383.340,1383.340,0
NQUSB7530LMJPY,D,1/31/2017,1389.860,1389.860,1389.860,1389.860,0
NQUSB7530LMJPY,D,2/1/2017,1376.610,1376.610,1376.610,1376.610,0
NQUSB7530LMJPY,D,2/2/2017,1376.730,1376.730,1376.730,1376.730,0
NQUSB7530LMJPY,D,2/3/2017,1378.390,1378.390,1378.390,1378.390,0
NQUSB7530LMJPY,D,2/6/2017,1375.790,1375.790,1375.790,1375.790,0
NQUSB7530LMJPY,D,2/7/2017,1376.960,1376.960,1376.960,1376.960,0
NQUSB7530LMJPY,D,2/8/2017,1383.400,1383.400,1383.400,1383.400,0
NQUSB7530LMJPY,D,2/9/2017,1385.930,1385.930,1385.930,1385.930,0
NQUSB7530LMJPY,D,2/10/2017,1403.760,1403.760,1403.760,1403.760,0
NQUSB7530LMJPY,D,2/13/2017,1412.220,1412.220,1412.220,1412.220,0
NQUSB7530LMJPY,D,2/14/2017,1410.100,1410.100,1410.100,1410.100,0
NQUSB7530LMJPY,D,2/15/2017,1408.130,1408.130,1408.130,1408.130,0
NQUSB7530LMJPY,D,2/16/2017,1401.700,1401.700,1401.700,1401.700,0
NQUSB7530LMJPY,D,2/17/2017,1398.110,1398.110,1398.110,1398.110,0
NQUSB7530LMJPY,D,2/21/2017,1424.340,1424.340,1424.340,1424.340,0
NQUSB7530LMJPY,D,2/22/2017,1425.040,1425.040,1425.040,1425.040,0
NQUSB7530LMJPY,D,2/23/2017,1429.010,1429.010,1429.010,1429.010,0
NQUSB7530LMJPY,D,2/24/2017,1447.490,1447.490,1447.490,1447.490,0
NQUSB7530LMJPY,D,2/27/2017,1435.220,1435.220,1435.220,1435.220,0
NQUSB7530LMJPY,D,2/28/2017,1444.510,1444.510,1444.510,1444.510,0
NQUSB7530LMJPY,D,3/1/2017,1453.280,1453.280,1453.280,1453.280,0
NQUSB7530LMJPY,D,3/2/2017,1472.340,1472.340,1472.340,1472.340,0
NQUSB7530LMJPY,D,3/3/2017,1469.270,1469.270,1469.270,1469.270,0
NQUSB7530LMJPY,D,3/6/2017,1455.760,1455.760,1455.760,1455.760,0
NQUSB7530LMJPY,D,3/7/2017,1458.730,1458.730,1458.730,1458.730,0
NQUSB7530LMJPY,D,3/8/2017,1445.460,1445.460,1445.460,1445.460,0
NQUSB7530LMJPY,D,3/9/2017,1444.630,1444.630,1444.630,1444.630,0
NQUSB7530LMJPY,D,3/10/2017,1457.450,1457.450,1457.450,1457.450,0
NQUSB7530LMJPY,D,3/13/2017,1456.350,1456.350,1456.350,1456.350,0
NQUSB7530LMJPY,D,3/14/2017,1455.100,1455.100,1455.100,1455.100,0
NQUSB7530LMJPY,D,3/15/2017,1479.840,1479.840,1479.840,1479.840,0
NQUSB7530LMJPY,D,3/16/2017,1442.560,1442.560,1442.560,1442.560,0
NQUSB7530LMJPY,D,3/17/2017,1446.740,1446.740,1446.740,1446.740,0
NQUSB7530LMJPY,D,3/20/2017,1435.210,1435.210,1435.210,1435.210,0
NQUSB7530LMJPY,D,3/21/2017,1446.210,1446.210,1446.210,1446.210,0
NQUSB7530LMJPY,D,3/22/2017,1441.170,1441.170,1441.170,1441.170,0
NQUSB7530LMJPY,D,3/23/2017,1438.830,1438.830,1438.830,1438.830,0
NQUSB7530LMJPY,D,3/24/2017,1442.940,1442.940,1442.940,1442.940,0
NQUSB7530LMJPY,D,3/27/2017,1428.170,1428.170,1428.170,1428.170,0
NQUSB7530LMJPY,D,3/28/2017,1426.780,1426.780,1426.780,1426.780,0
NQUSB7530LMJPY,D,3/29/2017,1430.230,1430.230,1430.230,1430.230,0
NQUSB7530LMJPY,D,3/30/2017,1423.980,1423.980,1423.980,1423.980,0
NQUSB7530LMJPY,D,3/31/2017,1430.610,1430.610,1430.610,1430.610,0
NQUSB7530LMJPY,D,4/3/2017,1424.860,1424.860,1424.860,1424.860,0
NQUSB7530LMJPY,D,4/4/2017,1424.080,1424.080,1424.080,1424.080,0
NQUSB7530LMJPY,D,4/5/2017,1440.610,1440.610,1440.610,1440.610,0
NQUSB7530LMJPY,D,4/6/2017,1434.970,1434.970,1434.970,1434.970,0
NQUSB7530LMJPY,D,4/7/2017,1424.580,1424.580,1424.580,1424.580,0
NQUSB7530LMJPY,D,4/10/2017,1432.250,1432.250,1432.250,1432.250,0
NQUSB7530LMJPY,D,4/11/2017,1414.070,1414.070,1414.070,1414.070,0
NQUSB7530LMJPY,D,4/12/2017,1421.850,1421.850,1421.850,1421.850,0
NQUSB7530LMJPY,D,4/13/2017,1412.800,1412.800,1412.800,1412.800,0
NQUSB7530LMJPY,D,4/17/2017,1408.270,1408.270,1408.270,1408.270,0
NQUSB7530LMJPY,D,4/18/2017,1414.860,1414.860,1414.860,1414.860,0
NQUSB7530LMJPY,D,4/19/2017,1408.970,1408.970,1408.970,1408.970,0
NQUSB7530LMJPY,D,4/20/2017,1405.800,1405.800,1405.800,1405.800,0
NQUSB7530LMJPY,D,4/21/2017,1412.180,1412.180,1412.180,1412.180,0
NQUSB7530LMJPY,D,4/24/2017,1429.340,1429.340,1429.340,1429.340,0
NQUSB7530LMJPY,D,4/25/2017,1439.540,1439.540,1439.540,1439.540,0
NQUSB7530LMJPY,D,4/26/2017,1443.150,1443.150,1443.150,1443.150,0
NQUSB7530LMJPY,D,4/27/2017,1441.310,1441.310,1441.310,1441.310,0
NQUSB7530LMJPY,D,4/28/2017,1439.180,1439.180,1439.180,1439.180,0
NQUSB7530LMJPY,D,5/1/2017,1432.070,1432.070,1432.070,1432.070,0
NQUSB7530LMJPY,D,5/2/2017,1441.520,1441.520,1441.520,1441.520,0
NQUSB7530LMJPY,D,5/3/2017,1437.300,1437.300,1437.300,1437.300,0
NQUSB7530LMJPY,D,5/4/2017,1449.120,1449.120,1449.120,1449.120,0
NQUSB7530LMJPY,D,5/5/2017,1455.820,1455.820,1455.820,1455.820,0
NQUSB7530LMJPY,D,5/8/2017,1457.020,1457.020,1457.020,1457.020,0
NQUSB7530LMJPY,D,5/9/2017,1461.570,1461.570,1461.570,1461.570,0
NQUSB7530LMJPY,D,5/10/2017,1464.810,1464.810,1464.810,1464.810,0
NQUSB7530LMJPY,D,5/11/2017,1460.220,1460.220,1460.220,1460.220,0
NQUSB7530LMJPY,D,5/12/2017,1461.640,1461.640,1461.640,1461.640,0
NQUSB7530LMJPY,D,5/15/2017,1472.050,1472.050,1472.050,1472.050,0
NQUSB7530LMJPY,D,5/16/2017,1452.260,1452.260,1452.260,1452.260,0
NQUSB7530LMJPY,D,5/17/2017,1436.370,1436.370,1436.370,1436.370,0
NQUSB7530LMJPY,D,5/18/2017,1439.070,1439.070,1439.070,1439.070,0
NQUSB7530LMJPY,D,5/19/2017,1449.280,1449.280,1449.280,1449.280,0
NQUSB7530LMJPY,D,5/22/2017,1455.060,1455.060,1455.060,1455.060,0
NQUSB7530LMJPY,D,5/23/2017,1458.960,1458.960,1458.960,1458.960,0
NQUSB7530LMJPY,D,5/24/2017,1481.800,1481.800,1481.800,1481.800,0
NQUSB7530LMJPY,D,5/25/2017,1490.320,1490.320,1490.320,1490.320,0
NQUSB7530LMJPY,D,5/26/2017,1481.080,1481.080,1481.080,1481.080,0
NQUSB7530LMJPY,D,5/30/2017,1481.400,1481.400,1481.400,1481.400,0
NQUSB7530LMJPY,D,5/31/2017,1482.660,1482.660,1482.660,1482.660,0
NQUSB7530LMJPY,D,6/1/2017,1502.670,1502.670,1502.670,1502.670,0
NQUSB7530LMJPY,D,6/2/2017,1494.100,1494.100,1494.100,1494.100,0
NQUSB7530LMJPY,D,6/5/2017,1486.650,1486.650,1486.650,1486.650,0
NQUSB7530LMJPY,D,6/6/2017,1470.300,1470.300,1470.300,1470.300,0
NQUSB7530LMJPY,D,6/7/2017,1473.790,1473.790,1473.790,1473.790,0
NQUSB7530LMJPY,D,6/8/2017,1472.310,1472.310,1472.310,1472.310,0
NQUSB7530LMJPY,D,6/9/2017,1479.230,1479.230,1479.230,1479.230,0
NQUSB7530LMJPY,D,6/12/2017,1463.290,1463.290,1463.290,1463.290,0
NQUSB7530LMJPY,D,6/13/2017,1467.220,1467.220,1467.220,1467.220,0
NQUSB7530LMJPY,D,6/14/2017,1462.980,1462.980,1462.980,1462.980,0
NQUSB7530LMJPY,D,6/15/2017,1493.000,1493.000,1493.000,1493.000,0
NQUSB7530LMJPY,D,6/16/2017,1500.330,1500.330,1500.330,1500.330,0
NQUSB7530LMJPY,D,6/19/2017,1503.280,1503.280,1503.280,1503.280,0
NQUSB7530LMJPY,D,6/20/2017,1509.950,1509.950,1509.950,1509.950,0
NQUSB7530LMJPY,D,6/21/2017,1499.510,1499.510,1499.510,1499.510,0
NQUSB7530LMJPY,D,6/22/2017,1489.100,1489.100,1489.100,1489.100,0
NQUSB7530LMJPY,D,6/23/2017,1482.980,1482.980,1482.980,1482.980,0
NQUSB7530LMJPY,D,6/26/2017,1496.250,1496.250,1496.250,1496.250,0
NQUSB7530LMJPY,D,6/27/2017,1487.050,1487.050,1487.050,1487.050,0
NQUSB7530LMJPY,D,6/28/2017,1471.790,1471.790,1471.790,1471.790,0
NQUSB7530LMJPY,D,6/29/2017,1466.250,1466.250,1466.250,1466.250,0
NQUSB7530LMJPY,D,6/30/2017,1462.320,1462.320,1462.320,1462.320,0
NQUSB7530LMJPY,D,7/3/2017,1465.840,1465.840,1465.840,1465.840,0
NQUSB7530LMJPY,D,7/5/2017,1459.350,1459.350,1459.350,1459.350,0
NQUSB7530LMJPY,D,7/6/2017,1456.430,1456.430,1456.430,1456.430,0
NQUSB7530LMJPY,D,7/7/2017,1469.660,1469.660,1469.660,1469.660,0
NQUSB7530LMJPY,D,7/10/2017,1470.160,1470.160,1470.160,1470.160,0
NQUSB7530LMJPY,D,7/11/2017,1473.820,1473.820,1473.820,1473.820,0
NQUSB7530LMJPY,D,7/12/2017,1466.900,1466.900,1466.900,1466.900,0
NQUSB7530LMJPY,D,7/13/2017,1467.030,1467.030,1467.030,1467.030,0
NQUSB7530LMJPY,D,7/14/2017,1463.880,1463.880,1463.880,1463.880,0
NQUSB7530LMJPY,D,7/17/2017,1471.690,1471.690,1471.690,1471.690,0
NQUSB7530LMJPY,D,7/18/2017,1462.670,1462.670,1462.670,1462.670,0
NQUSB7530LMJPY,D,7/19/2017,1468.650,1468.650,1468.650,1468.650,0
NQUSB7530LMJPY,D,7/20/2017,1478.780,1478.780,1478.780,1478.780,0
NQUSB7530LMJPY,D,7/21/2017,1482.060,1482.060,1482.060,1482.060,0
NQUSB7530LMJPY,D,7/24/2017,1467.830,1467.830,1467.830,1467.830,0
NQUSB7530LMJPY,D,7/25/2017,1467.820,1467.820,1467.820,1467.820,0
NQUSB7530LMJPY,D,7/26/2017,1485.700,1485.700,1485.700,1485.700,0
NQUSB7530LMJPY,D,7/27/2017,1484.950,1484.950,1484.950,1484.950,0
NQUSB7530LMJPY,D,7/28/2017,1475.740,1475.740,1475.740,1475.740,0
NQUSB7530LMJPY,D,7/31/2017,1474.690,1474.690,1474.690,1474.690,0
NQUSB7530LMJPY,D,8/1/2017,1476.750,1476.750,1476.750,1476.750,0
NQUSB7530LMJPY,D,8/2/2017,1485.890,1485.890,1485.890,1485.890,0
NQUSB7530LMJPY,D,8/3/2017,1487.720,1487.720,1487.720,1487.720,0
NQUSB7530LMJPY,D,8/4/2017,1492.690,1492.690,1492.690,1492.690,0
NQUSB7530LMJPY,D,8/7/2017,1495.880,1495.880,1495.880,1495.880,0
NQUSB7530LMJPY,D,8/8/2017,1499.700,1499.700,1499.700,1499.700,0
NQUSB7530LMJPY,D,8/9/2017,1481.280,1481.280,1481.280,1481.280,0
NQUSB7530LMJPY,D,8/10/2017,1477.040,1477.040,1477.040,1477.040,0
NQUSB7530LMJPY,D,8/11/2017,1465.480,1465.480,1465.480,1465.480,0
NQUSB7530LMJPY,D,8/14/2017,1478.330,1478.330,1478.330,1478.330,0
NQUSB7530LMJPY,D,8/15/2017,1499.860,1499.860,1499.860,1499.860,0
NQUSB7530LMJPY,D,8/16/2017,1509.730,1509.730,1509.730,1509.730,0
NQUSB7530LMJPY,D,8/17/2017,1485.550,1485.550,1485.550,1485.550,0
NQUSB7530LMJPY,D,8/18/2017,1480.840,1480.840,1480.840,1480.840,0
NQUSB7530LMJPY,D,8/21/2017,1484.070,1484.070,1484.070,1484.070,0
NQUSB7530LMJPY,D,8/22/2017,1496.700,1496.700,1496.700,1496.700,0
NQUSB7530LMJPY,D,8/23/2017,1494.790,1494.790,1494.790,1494.790,0
NQUSB7530LMJPY,D,8/24/2017,1498.200,1498.200,1498.200,1498.200,0
NQUSB7530LMJPY,D,8/25/2017,1501.090,1501.090,1501.090,1501.090,0
NQUSB7530LMJPY,D,8/28/2017,1503.570,1503.570,1503.570,1503.570,0
NQUSB7530LMJPY,D,8/29/2017,1495.080,1495.080,1495.080,1495.080,0
NQUSB7530LMJPY,D,8/30/2017,1508.640,1508.640,1508.640,1508.640,0
NQUSB7530LMJPY,D,8/31/2017,1506.940,1506.940,1506.940,1506.940,0
NQUSB7530LMJPY,D,9/1/2017,1503.810,1503.810,1503.810,1503.810,0
NQUSB7530LMJPY,D,9/5/2017,1490.600,1490.600,1490.600,1490.600,0
NQUSB7530LMJPY,D,9/6/2017,1481.680,1481.680,1481.680,1481.680,0
NQUSB7530LMJPY,D,9/7/2017,1486.940,1486.940,1486.940,1486.940,0
NQUSB7530LMJPY,D,9/8/2017,1486.530,1486.530,1486.530,1486.530,0
NQUSB7530LMJPY,D,9/11/2017,1514.320,1514.320,1514.320,1514.320,0
NQUSB7530LMJPY,D,9/12/2017,1500.840,1500.840,1500.840,1500.840,0
NQUSB7530LMJPY,D,9/13/2017,1501.920,1501.920,1501.920,1501.920,0
NQUSB7530LMJPY,D,9/14/2017,1515.810,1515.810,1515.810,1515.810,0
NQUSB7530LMJPY,D,9/15/2017,1522.510,1522.510,1522.510,1522.510,0
NQUSB7530LMJPY,D,9/18/2017,1516.220,1516.220,1516.220,1516.220,0
NQUSB7530LMJPY,D,9/19/2017,1511.670,1511.670,1511.670,1511.670,0
NQUSB7530LMJPY,D,9/20/2017,1499.540,1499.540,1499.540,1499.540,0
NQUSB7530LMJPY,D,9/21/2017,1513.020,1513.020,1513.020,1513.020,0
NQUSB7530LMJPY,D,9/22/2017,1496.420,1496.420,1496.420,1496.420,0
NQUSB7530LMJPY,D,9/25/2017,1505.910,1505.910,1505.910,1505.910,0
NQUSB7530LMJPY,D,9/26/2017,1511.420,1511.420,1511.420,1511.420,0
NQUSB7530LMJPY,D,9/27/2017,1499.470,1499.470,1499.470,1499.470,0
NQUSB7530LMJPY,D,9/28/2017,1505.020,1505.020,1505.020,1505.020,0
NQUSB7530LMJPY,D,9/29/2017,1503.150,1503.150,1503.150,1503.150,0
NQUSB7530LMJPY,D,10/2/2017,1507.880,1507.880,1507.880,1507.880,0
NQUSB7530LMJPY,D,10/3/2017,1503.220,1503.220,1503.220,1503.220,0
NQUSB7530LMJPY,D,10/4/2017,1519.460,1519.460,1519.460,1519.460,0
NQUSB7530LMJPY,D,10/5/2017,1517.800,1517.800,1517.800,1517.800,0
NQUSB7530LMJPY,D,10/6/2017,1517.650,1517.650,1517.650,1517.650,0
NQUSB7530LMJPY,D,10/9/2017,1517.210,1517.210,1517.210,1517.210,0
NQUSB7530LMJPY,D,10/10/2017,1522.640,1522.640,1522.640,1522.640,0
NQUSB7530LMJPY,D,10/11/2017,1532.610,1532.610,1532.610,1532.610,0
NQUSB7530LMJPY,D,10/12/2017,1539.580,1539.580,1539.580,1539.580,0
NQUSB7530LMJPY,D,10/13/2017,1522.180,1522.180,1522.180,1522.180,0
NQUSB7530LMJPY,D,10/16/2017,1515.700,1515.700,1515.700,1515.700,0
NQUSB7530LMJPY,D,10/17/2017,1533.830,1533.830,1533.830,1533.830,0
NQUSB7530LMJPY,D,10/18/2017,1540.920,1540.920,1540.920,1540.920,0
NQUSB7530LMJPY,D,10/19/2017,1550.060,1550.060,1550.060,1550.060,0
NQUSB7530LMJPY,D,10/20/2017,1564.800,1564.800,1564.800,1564.800,0
NQUSB7530LMJPY,D,10/23/2017,1571.010,1571.010,1571.010,1571.010,0
NQUSB7530LMJPY,D,10/24/2017,1575.740,1575.740,1575.740,1575.740,0
NQUSB7530LMJPY,D,10/25/2017,1565.570,1565.570,1565.570,1565.570,0
NQUSB7530LMJPY,D,10/26/2017,1569.060,1569.060,1569.060,1569.060,0
NQUSB7530LMJPY,D,10/27/2017,1577.830,1577.830,1577.830,1577.830,0
NQUSB7530LMJPY,D,10/30/2017,1567.120,1567.120,1567.120,1567.120,0
NQUSB7530LMJPY,D,10/31/2017,1575.000,1575.000,1575.000,1575.000,0
NQUSB7530LMJPY,D,11/1/2017,1570.970,1570.970,1570.970,1570.970,0
NQUSB7530LMJPY,D,11/2/2017,1572.230,1572.230,1572.230,1572.230,0
NQUSB7530LMJPY,D,11/3/2017,1583.760,1583.760,1583.760,1583.760,0
NQUSB7530LMJPY,D,11/6/2017,1574.290,1574.290,1574.290,1574.290,0
NQUSB7530LMJPY,D,11/7/2017,1590.890,1590.890,1590.890,1590.890,0
NQUSB7530LMJPY,D,11/8/2017,1584.780,1584.780,1584.780,1584.780,0
NQUSB7530LMJPY,D,11/9/2017,1585.880,1585.880,1585.880,1585.880,0
NQUSB7530LMJPY,D,11/10/2017,1575.050,1575.050,1575.050,1575.050,0
NQUSB7530LMJPY,D,11/13/2017,1597.490,1597.490,1597.490,1597.490,0
NQUSB7530LMJPY,D,11/14/2017,1616.510,1616.510,1616.510,1616.510,0
NQUSB7530LMJPY,D,11/15/2017,1596.230,1596.230,1596.230,1596.230,0
NQUSB7530LMJPY,D,11/16/2017,1587.910,1587.910,1587.910,1587.910,0
NQUSB7530LMJPY,D,11/17/2017,1568.760,1568.760,1568.760,1568.760,0
NQUSB7530LMJPY,D,11/20/2017,1565.790,1565.790,1565.790,1565.790,0
NQUSB7530LMJPY,D,11/21/2017,1570.200,1570.200,1570.200,1570.200,0
NQUSB7530LMJPY,D,11/22/2017,1558.760,1558.760,1558.760,1558.760,0
NQUSB7530LMJPY,D,11/24/2017,1560.260,1560.260,1560.260,1560.260,0
NQUSB7530LMJPY,D,11/27/2017,1560.450,1560.450,1560.450,1560.450,0
NQUSB7530LMJPY,D,11/28/2017,1572.140,1572.140,1572.140,1572.140,0
NQUSB7530LMJPY,D,11/29/2017,1580.480,1580.480,1580.480,1580.480,0
NQUSB7530LMJPY,D,11/30/2017,1584.190,1584.190,1584.190,1584.190,0
NQUSB7530LMJPY,D,12/1/2017,1591.370,1591.370,1591.370,1591.370,0
NQUSB7530LMJPY,D,12/4/2017,1579.970,1579.970,1579.970,1579.970,0
NQUSB7530LMJPY,D,12/5/2017,1561.310,1561.310,1561.310,1561.310,0
NQUSB7530LMJPY,D,12/6/2017,1559.740,1559.740,1559.740,1559.740,0
NQUSB7530LMJPY,D,12/7/2017,1569.130,1569.130,1569.130,1569.130,0
NQUSB7530LMJPY,D,12/8/2017,1584.640,1584.640,1584.640,1584.640,0
NQUSB7530LMJPY,D,12/11/2017,1593.820,1593.820,1593.820,1593.820,0
NQUSB7530LMJPY,D,12/12/2017,1572.880,1572.880,1572.880,1572.880,0
NQUSB7530LMJPY,D,12/13/2017,1567.020,1567.020,1567.020,1567.020,0
NQUSB7530LMJPY,D,12/14/2017,1557.170,1557.170,1557.170,1557.170,0
NQUSB7530LMJPY,D,12/15/2017,1562.840,1562.840,1562.840,1562.840,0
NQUSB7530LMJPY,D,12/18/2017,1542.320,1542.320,1542.320,1542.320,0
NQUSB7530LMJPY,D,12/19/2017,1524.100,1524.100,1524.100,1524.100,0
NQUSB7530LMJPY,D,12/20/2017,1515.340,1515.340,1515.340,1515.340,0
NQUSB7530LMJPY,D,12/21/2017,1501.820,1501.820,1501.820,1501.820,0
NQUSB7530LMJPY,D,12/22/2017,1500.020,1500.020,1500.020,1500.020,0
NQUSB7530LMJPY,D,12/26/2017,1488.540,1488.540,1488.540,1488.540,0
NQUSB7530LMJPY,D,12/27/2017,1495.390,1495.390,1495.390,1495.390,0
NQUSB7530LMJPY,D,12/28/2017,1497.820,1497.820,1497.820,1497.820,0
NQUSB7530LMJPY,D,12/29/2017,1495.130,1495.130,1495.130,1495.130,0
NQUSB7530LMJPY,D,1/2/2018,1477.330,1477.330,1477.330,1477.330,0
NQUSB7530LMJPY,D,1/3/2018,1461.950,1461.950,1461.950,1461.950,0
NQUSB7530LMJPY,D,1/4/2018,1453.870,1453.870,1453.870,1453.870,0
NQUSB7530LMJPY,D,1/5/2018,1461.350,1461.350,1461.350,1461.350,0
NQUSB7530LMJPY,D,1/8/2018,1473.340,1473.340,1473.340,1473.340,0
NQUSB7530LMJPY,D,1/9/2018,1451.130,1451.130,1451.130,1451.130,0
NQUSB7530LMJPY,D,1/10/2018,1422.140,1422.140,1422.140,1422.140,0
NQUSB7530LMJPY,D,1/11/2018,1418.800,1418.800,1418.800,1418.800,0
NQUSB7530LMJPY,D,1/12/2018,1410.910,1410.910,1410.910,1410.910,0
NQUSB7530LMJPY,D,1/16/2018,1398.630,1398.630,1398.630,1398.630,0
NQUSB7530LMJPY,D,1/17/2018,1410.310,1410.310,1410.310,1410.310,0
NQUSB7530LMJPY,D,1/18/2018,1405.460,1405.460,1405.460,1405.460,0
NQUSB7530LMJPY,D,1/19/2018,1397.620,1397.620,1397.620,1397.620,0
NQUSB7530LMJPY,D,1/22/2018,1401.880,1401.880,1401.880,1401.880,0
NQUSB7530LMJPY,D,1/23/2018,1409.940,1409.940,1409.940,1409.940,0
NQUSB7530LMJPY,D,1/24/2018,1386.870,1386.870,1386.870,1386.870,0
NQUSB7530LMJPY,D,1/25/2018,1401.600,1401.600,1401.600,1401.600,0
NQUSB7530LMJPY,D,1/26/2018,1400.990,1400.990,1400.990,1400.990,0
NQUSB7530LMJPY,D,1/29/2018,1390.180,1390.180,1390.180,1390.180,0
NQUSB7530LMJPY,D,1/30/2018,1389.050,1389.050,1389.050,1389.050,0
NQUSB7530LMJPY,D,1/31/2018,1409.280,1409.280,1409.280,1409.280,0
NQUSB7530LMJPY,D,2/1/2018,1391.630,1391.630,1391.630,1391.630,0
NQUSB7530LMJPY,D,2/2/2018,1393.610,1393.610,1393.610,1393.610,0
NQUSB7530LMJPY,D,2/5/2018,1365.590,1365.590,1365.590,1365.590,0
NQUSB7530LMJPY,D,2/6/2018,1334.680,1334.680,1334.680,1334.680,0
NQUSB7530LMJPY,D,2/7/2018,1327.060,1327.060,1327.060,1327.060,0
NQUSB7530LMJPY,D,2/8/2018,1308.590,1308.590,1308.590,1308.590,0
NQUSB7530LMJPY,D,2/9/2018,1328.150,1328.150,1328.150,1328.150,0
NQUSB7530LMJPY,D,2/12/2018,1338.350,1338.350,1338.350,1338.350,0
NQUSB7530LMJPY,D,2/13/2018,1330.430,1330.430,1330.430,1330.430,0
NQUSB7530LMJPY,D,2/14/2018,1308.060,1308.060,1308.060,1308.060,0
NQUSB7530LMJPY,D,2/15/2018,1329.850,1329.850,1329.850,1329.850,0
NQUSB7530LMJPY,D,2/16/2018,1337.110,1337.110,1337.110,1337.110,0
NQUSB7530LMJPY,D,2/20/2018,1334.280,1334.280,1334.280,1334.280,0
NQUSB7530LMJPY,D,2/21/2018,1322.310,1322.310,1322.310,1322.310,0
NQUSB7530LMJPY,D,2/22/2018,1317.240,1317.240,1317.240,1317.240,0
NQUSB7530LMJPY,D,2/23/2018,1349.710,1349.710,1349.710,1349.710,0
NQUSB7530LMJPY,D,2/26/2018,1346.670,1346.670,1346.670,1346.670,0
NQUSB7530LMJPY,D,2/27/2018,1330.160,1330.160,1330.160,1330.160,0
NQUSB7530LMJPY,D,2/28/2018,1312.840,1312.840,1312.840,1312.840,0
NQUSB7530LMJPY,D,3/1/2018,1317.950,1317.950,1317.950,1317.950,0
NQUSB7530LMJPY,D,3/2/2018,1295.910,1295.910,1295.910,1295.910,0
NQUSB7530LMJPY,D,3/5/2018,1322.950,1322.950,1322.950,1322.950,0
NQUSB7530LMJPY,D,3/6/2018,1308.690,1308.690,1308.690,1308.690,0
NQUSB7530LMJPY,D,3/7/2018,1298.280,1298.280,1298.280,1298.280,0
NQUSB7530LMJPY,D,3/8/2018,1307.470,1307.470,1307.470,1307.470,0
NQUSB7530LMJPY,D,3/9/2018,1322.920,1322.920,1322.920,1322.920,0
NQUSB7530LMJPY,D,3/12/2018,1322.230,1322.230,1322.230,1322.230,0
NQUSB7530LMJPY,D,3/13/2018,1327.460,1327.460,1327.460,1327.460,0
NQUSB7530LMJPY,D,3/14/2018,1334.720,1334.720,1334.720,1334.720,0
NQUSB7530LMJPY,D,3/15/2018,1332.660,1332.660,1332.660,1332.660,0
NQUSB7530LMJPY,D,3/16/2018,1346.580,1346.580,1346.580,1346.580,0
NQUSB7530LMJPY,D,3/19/2018,1333.120,1333.120,1333.120,1333.120,0
NQUSB7530LMJPY,D,3/20/2018,1335.450,1335.450,1335.450,1335.450,0
NQUSB7530LMJPY,D,3/21/2018,1329.460,1329.460,1329.460,1329.460,0
NQUSB7530LMJPY,D,3/22/2018,1324.770,1324.770,1324.770,1324.770,0
NQUSB7530LMJPY,D,3/23/2018,1300.400,1300.400,1300.400,1300.400,0
NQUSB7530LMJPY,D,3/26/2018,1316.920,1316.920,1316.920,1316.920,0
NQUSB7530LMJPY,D,3/27/2018,1345.050,1345.050,1345.050,1345.050,0
NQUSB7530LMJPY,D,3/28/2018,1349.400,1349.400,1349.400,1349.400,0
NQUSB7530LMJPY,D,3/29/2018,1357.050,1357.050,1357.050,1357.050,0
NQUSB7530LMJPY,D,4/2/2018,1344.080,1344.080,1344.080,1344.080,0
NQUSB7530LMJPY,D,4/3/2018,1354.120,1354.120,1354.120,1354.120,0
NQUSB7530LMJPY,D,4/4/2018,1355.640,1355.640,1355.640,1355.640,0
NQUSB7530LMJPY,D,4/5/2018,1376.590,1376.590,1376.590,1376.590,0
NQUSB7530LMJPY,D,4/6/2018,1361.670,1361.670,1361.670,1361.670,0
NQUSB7530LMJPY,D,4/9/2018,1363.220,1363.220,1363.220,1363.220,0
NQUSB7530LMJPY,D,4/10/2018,1355.880,1355.880,1355.880,1355.880,0
NQUSB7530LMJPY,D,4/11/2018,1349.440,1349.440,1349.440,1349.440,0
NQUSB7530LMJPY,D,4/12/2018,1338.890,1338.890,1338.890,1338.890,0
NQUSB7530LMJPY,D,4/13/2018,1352.550,1352.550,1352.550,1352.550,0
NQUSB7530LMJPY,D,4/16/2018,1367.360,1367.360,1367.360,1367.360,0
NQUSB7530LMJPY,D,4/17/2018,1381.420,1381.420,1381.420,1381.420,0
NQUSB7530LMJPY,D,4/18/2018,1377.380,1377.380,1377.380,1377.380,0
NQUSB7530LMJPY,D,4/19/2018,1378.110,1378.110,1378.110,1378.110,0
NQUSB7530LMJPY,D,4/20/2018,1369.880,1369.880,1369.880,1369.880,0
NQUSB7530LMJPY,D,4/23/2018,1381.500,1381.500,1381.500,1381.500,0
NQUSB7530LMJPY,D,4/24/2018,1401.120,1401.120,1401.120,1401.120,0
NQUSB7530LMJPY,D,4/25/2018,1402.850,1402.850,1402.850,1402.850,0
NQUSB7530LMJPY,D,4/26/2018,1417.550,1417.550,1417.550,1417.550,0
NQUSB7530LMJPY,D,4/27/2018,1426.690,1426.690,1426.690,1426.690,0
NQUSB7530LMJPY,D,4/30/2018,1427.430,1427.430,1427.430,1427.430,0
NQUSB7530LMJPY,D,5/1/2018,1426.520,1426.520,1426.520,1426.520,0
NQUSB7530LMJPY,D,5/2/2018,1427.270,1427.270,1427.270,1427.270,0
NQUSB7530LMJPY,D,5/3/2018,1414.510,1414.510,1414.510,1414.510,0
NQUSB7530LMJPY,D,5/4/2018,1420.340,1420.340,1420.340,1420.340,0
NQUSB7530LMJPY,D,5/7/2018,1415.100,1415.100,1415.100,1415.100,0
NQUSB7530LMJPY,D,5/8/2018,1379.140,1379.140,1379.140,1379.140,0
NQUSB7530LMJPY,D,5/9/2018,1374.550,1374.550,1374.550,1374.550,0
NQUSB7530LMJPY,D,5/10/2018,1393.020,1393.020,1393.020,1393.020,0
NQUSB7530LMJPY,D,5/11/2018,1394.140,1394.140,1394.140,1394.140,0
NQUSB7530LMJPY,D,5/14/2018,1390.130,1390.130,1390.130,1390.130,0
NQUSB7530LMJPY,D,5/15/2018,1388.620,1388.620,1388.620,1388.620,0
NQUSB7530LMJPY,D,5/16/2018,1378.460,1378.460,1378.460,1378.460,0
NQUSB7530LMJPY,D,5/17/2018,1374.220,1374.220,1374.220,1374.220,0
NQUSB7530LMJPY,D,5/18/2018,1370.420,1370.420,1370.420,1370.420,0
NQUSB7530LMJPY,D,5/21/2018,1387.520,1387.520,1387.520,1387.520,0
NQUSB7530LMJPY,D,5/22/2018,1390.050,1390.050,1390.050,1390.050,0
NQUSB7530LMJPY,D,5/23/2018,1387.530,1387.530,1387.530,1387.530,0
NQUSB7530LMJPY,D,5/24/2018,1385.600,1385.600,1385.600,1385.600,0
NQUSB7530LMJPY,D,5/25/2018,1395.140,1395.140,1395.140,1395.140,0
NQUSB7530LMJPY,D,5/29/2018,1388.080,1388.080,1388.080,1388.080,0
NQUSB7530LMJPY,D,5/30/2018,1400.150,1400.150,1400.150,1400.150,0
NQUSB7530LMJPY,D,5/31/2018,1399.430,1399.430,1399.430,1399.430,0
NQUSB7530LMJPY,D,6/1/2018,1390.390,1390.390,1390.390,1390.390,0
NQUSB7530LMJPY,D,6/4/2018,1379.310,1379.310,1379.310,1379.310,0
NQUSB7530LMJPY,D,6/5/2018,1372.510,1372.510,1372.510,1372.510,0
NQUSB7530LMJPY,D,6/6/2018,1347.790,1347.790,1347.790,1347.790,0
NQUSB7530LMJPY,D,6/7/2018,1353.960,1353.960,1353.960,1353.960,0
NQUSB7530LMJPY,D,6/8/2018,1346.360,1346.360,1346.360,1346.360,0
NQUSB7530LMJPY,D,6/11/2018,1338.870,1338.870,1338.870,1338.870,0
NQUSB7530LMJPY,D,6/12/2018,1362.270,1362.270,1362.270,1362.270,0
NQUSB7530LMJPY,D,6/13/2018,1363.720,1363.720,1363.720,1363.720,0
NQUSB7530LMJPY,D,6/14/2018,1377.920,1377.920,1377.920,1377.920,0
NQUSB7530LMJPY,D,6/15/2018,1389.810,1389.810,1389.810,1389.810,0
NQUSB7530LMJPY,D,6/18/2018,1393.180,1393.180,1393.180,1393.180,0
NQUSB7530LMJPY,D,6/19/2018,1398.600,1398.600,1398.600,1398.600,0
NQUSB7530LMJPY,D,6/20/2018,1400.970,1400.970,1400.970,1400.970,0
NQUSB7530LMJPY,D,6/21/2018,1405.110,1405.110,1405.110,1405.110,0
NQUSB7530LMJPY,D,6/22/2018,1412.700,1412.700,1412.700,1412.700,0
NQUSB7530LMJPY,D,6/25/2018,1431.010,1431.010,1431.010,1431.010,0
NQUSB7530LMJPY,D,6/26/2018,1434.630,1434.630,1434.630,1434.630,0
NQUSB7530LMJPY,D,6/27/2018,1450.470,1450.470,1450.470,1450.470,0
NQUSB7530LMJPY,D,6/28/2018,1447.780,1447.780,1447.780,1447.780,0
NQUSB7530LMJPY,D,6/29/2018,1452.430,1452.430,1452.430,1452.430,0
NQUSB7530LMJPY,D,7/2/2018,1465.320,1465.320,1465.320,1465.320,0
NQUSB7530LMJPY,D,7/3/2018,1465.420,1465.420,1465.420,1465.420,0
NQUSB7530LMJPY,D,7/5/2018,1472.900,1472.900,1472.900,1472.900,0
NQUSB7530LMJPY,D,7/6/2018,1481.930,1481.930,1481.930,1481.930,0
NQUSB7530LMJPY,D,7/9/2018,1440.340,1440.340,1440.340,1440.340,0
NQUSB7530LMJPY,D,7/10/2018,1461.350,1461.350,1461.350,1461.350,0
NQUSB7530LMJPY,D,7/11/2018,1474.950,1474.950,1474.950,1474.950,0
NQUSB7530LMJPY,D,7/12/2018,1491.690,1491.690,1491.690,1491.690,0
NQUSB7530LMJPY,D,7/13/2018,1492.200,1492.200,1492.200,1492.200,0
NQUSB7530LMJPY,D,7/16/2018,1490.400,1490.400,1490.400,1490.400,0
NQUSB7530LMJPY,D,7/17/2018,1495.110,1495.110,1495.110,1495.110,0
NQUSB7530LMJPY,D,7/18/2018,1487.330,1487.330,1487.330,1487.330,0
NQUSB7530LMJPY,D,7/19/2018,1501.620,1501.620,1501.620,1501.620,0
NQUSB7530LMJPY,D,7/20/2018,1476.330,1476.330,1476.330,1476.330,0
NQUSB7530LMJPY,D,7/23/2018,1461.340,1461.340,1461.340,1461.340,0
NQUSB7530LMJPY,D,7/24/2018,1462.100,1462.100,1462.100,1462.100,0
NQUSB7530LMJPY,D,7/25/2018,1463.100,1463.100,1463.100,1463.100,0
NQUSB7530LMJPY,D,7/26/2018,1482.270,1482.270,1482.270,1482.270,0
NQUSB7530LMJPY,D,7/27/2018,1473.180,1473.180,1473.180,1473.180,0
NQUSB7530LMJPY,D,7/30/2018,1464.350,1464.350,1464.350,1464.350,0
NQUSB7530LMJPY,D,7/31/2018,1492.680,1492.680,1492.680,1492.680,0
NQUSB7530LMJPY,D,8/1/2018,1481.890,1481.890,1481.890,1481.890,0
NQUSB7530LMJPY,D,8/2/2018,1483.670,1483.670,1483.670,1483.670,0
NQUSB7530LMJPY,D,8/3/2018,1495.010,1495.010,1495.010,1495.010,0
NQUSB7530LMJPY,D,8/6/2018,1503.280,1503.280,1503.280,1503.280,0
NQUSB7530LMJPY,D,8/7/2018,1497.330,1497.330,1497.330,1497.330,0
NQUSB7530LMJPY,D,8/8/2018,1485.140,1485.140,1485.140,1485.140,0
NQUSB7530LMJPY,D,8/9/2018,1491.310,1491.310,1491.310,1491.310,0
NQUSB7530LMJPY,D,8/10/2018,1479.620,1479.620,1479.620,1479.620,0
NQUSB7530LMJPY,D,8/13/2018,1480.750,1480.750,1480.750,1480.750,0
NQUSB7530LMJPY,D,8/14/2018,1486.160,1486.160,1486.160,1486.160,0
NQUSB7530LMJPY,D,8/15/2018,1492.300,1492.300,1492.300,1492.300,0
NQUSB7530LMJPY,D,8/16/2018,1515.340,1515.340,1515.340,1515.340,0
NQUSB7530LMJPY,D,8/17/2018,1516.080,1516.080,1516.080,1516.080,0
NQUSB7530LMJPY,D,8/20/2018,1510.030,1510.030,1510.030,1510.030,0
NQUSB7530LMJPY,D,8/21/2018,1499.940,1499.940,1499.940,1499.940,0
NQUSB7530LMJPY,D,8/22/2018,1487.890,1487.890,1487.890,1487.890,0
NQUSB7530LMJPY,D,8/23/2018,1497.450,1497.450,1497.450,1497.450,0
NQUSB7530LMJPY,D,8/24/2018,1502.820,1502.820,1502.820,1502.820,0
NQUSB7530LMJPY,D,8/27/2018,1492.160,1492.160,1492.160,1492.160,0
NQUSB7530LMJPY,D,8/28/2018,1491.250,1491.250,1491.250,1491.250,0
NQUSB7530LMJPY,D,8/29/2018,1507.020,1507.020,1507.020,1507.020,0
NQUSB7530LMJPY,D,8/30/2018,1504.480,1504.480,1504.480,1504.480,0
NQUSB7530LMJPY,D,8/31/2018,1490.790,1490.790,1490.790,1490.790,0
NQUSB7530LMJPY,D,9/4/2018,1504.310,1504.310,1504.310,1504.310,0
NQUSB7530LMJPY,D,9/5/2018,1524.000,1524.000,1524.000,1524.000,0
NQUSB7530LMJPY,D,9/6/2018,1520.620,1520.620,1520.620,1520.620,0
NQUSB7530LMJPY,D,9/7/2018,1505.210,1505.210,1505.210,1505.210,0
NQUSB7530LMJPY,D,9/10/2018,1515.590,1515.590,1515.590,1515.590,0
NQUSB7530LMJPY,D,9/11/2018,1516.170,1516.170,1516.170,1516.170,0
NQUSB7530LMJPY,D,9/12/2018,1513.020,1513.020,1513.020,1513.020,0
NQUSB7530LMJPY,D,9/13/2018,1532.190,1532.190,1532.190,1532.190,0
NQUSB7530LMJPY,D,9/14/2018,1529.270,1529.270,1529.270,1529.270,0
NQUSB7530LMJPY,D,9/17/2018,1531.330,1531.330,1531.330,1531.330,0
NQUSB7530LMJPY,D,9/18/2018,1534.900,1534.900,1534.900,1534.900,0
NQUSB7530LMJPY,D,9/19/2018,1502.440,1502.440,1502.440,1502.440,0
NQUSB7530LMJPY,D,9/20/2018,1506.130,1506.130,1506.130,1506.130,0
NQUSB7530LMJPY,D,9/21/2018,1515.850,1515.850,1515.850,1515.850,0
NQUSB7530LMJPY,D,9/24/2018,1502.250,1502.250,1502.250,1502.250,0
NQUSB7530LMJPY,D,9/25/2018,1487.310,1487.310,1487.310,1487.310,0
NQUSB7530LMJPY,D,9/26/2018,1474.350,1474.350,1474.350,1474.350,0
NQUSB7530LMJPY,D,9/27/2018,1491.070,1491.070,1491.070,1491.070,0
NQUSB7530LMJPY,D,9/28/2018,1519.070,1519.070,1519.070,1519.070,0
NQUSB7530LMJPY,D,10/1/2018,1520.260,1520.260,1520.260,1520.260,0
NQUSB7530LMJPY,D,10/2/2018,1535.060,1535.060,1535.060,1535.060,0
NQUSB7530LMJPY,D,10/3/2018,1522.930,1522.930,1522.930,1522.930,0
NQUSB7530LMJPY,D,10/4/2018,1525.370,1525.370,1525.370,1525.370,0
NQUSB7530LMJPY,D,10/5/2018,1550.320,1550.320,1550.320,1550.320,0
NQUSB7530LMJPY,D,10/8/2018,1553.160,1553.160,1553.160,1553.160,0
NQUSB7530LMJPY,D,10/9/2018,1560.510,1560.510,1560.510,1560.510,0
NQUSB7530LMJPY,D,10/10/2018,1545.100,1545.100,1545.100,1545.100,0
NQUSB7530LMJPY,D,10/11/2018,1508.830,1508.830,1508.830,1508.830,0
NQUSB7530LMJPY,D,10/12/2018,1507.530,1507.530,1507.530,1507.530,0
NQUSB7530LMJPY,D,10/15/2018,1508.060,1508.060,1508.060,1508.060,0
NQUSB7530LMJPY,D,10/16/2018,1531.070,1531.070,1531.070,1531.070,0
NQUSB7530LMJPY,D,10/17/2018,1526.500,1526.500,1526.500,1526.500,0
NQUSB7530LMJPY,D,10/18/2018,1530.760,1530.760,1530.760,1530.760,0
NQUSB7530LMJPY,D,10/19/2018,1554.240,1554.240,1554.240,1554.240,0
NQUSB7530LMJPY,D,10/22/2018,1550.280,1550.280,1550.280,1550.280,0
NQUSB7530LMJPY,D,10/23/2018,1531.110,1531.110,1531.110,1531.110,0
NQUSB7530LMJPY,D,10/24/2018,1571.450,1571.450,1571.450,1571.450,0
NQUSB7530LMJPY,D,10/25/2018,1547.320,1547.320,1547.320,1547.320,0
NQUSB7530LMJPY,D,10/26/2018,1507.950,1507.950,1507.950,1507.950,0
NQUSB7530LMJPY,D,10/29/2018,1543.040,1543.040,1543.040,1543.040,0
NQUSB7530LMJPY,D,10/30/2018,1550.740,1550.740,1550.740,1550.740,0
NQUSB7530LMJPY,D,10/31/2018,1536.850,1536.850,1536.850,1536.850,0
NQUSB7530LMJPY,D,11/1/2018,1528.990,1528.990,1528.990,1528.990,0
NQUSB7530LMJPY,D,11/2/2018,1525.610,1525.610,1525.610,1525.610,0
NQUSB7530LMJPY,D,11/5/2018,1547.610,1547.610,1547.610,1547.610,0
NQUSB7530LMJPY,D,11/6/2018,1560.610,1560.610,1560.610,1560.610,0
NQUSB7530LMJPY,D,11/7/2018,1575.660,1575.660,1575.660,1575.660,0
NQUSB7530LMJPY,D,11/8/2018,1577.320,1577.320,1577.320,1577.320,0
NQUSB7530LMJPY,D,11/9/2018,1573.800,1573.800,1573.800,1573.800,0
NQUSB7530LMJPY,D,11/12/2018,1572.550,1572.550,1572.550,1572.550,0
NQUSB7530LMJPY,D,11/13/2018,1580.080,1580.080,1580.080,1580.080,0
NQUSB7530LMJPY,D,11/14/2018,1560.660,1560.660,1560.660,1560.660,0
NQUSB7530LMJPY,D,11/15/2018,1535.750,1535.750,1535.750,1535.750,0
NQUSB7530LMJPY,D,11/16/2018,1551.220,1551.220,1551.220,1551.220,0
NQUSB7530LMJPY,D,11/19/2018,1553.720,1553.720,1553.720,1553.720,0
NQUSB7530LMJPY,D,11/20/2018,1542.460,1542.460,1542.460,1542.460,0
NQUSB7530LMJPY,D,11/21/2018,1526.910,1526.910,1526.910,1526.910,0
NQUSB7530LMJPY,D,11/23/2018,1525.950,1525.950,1525.950,1525.950,0
NQUSB7530LMJPY,D,11/26/2018,1546.050,1546.050,1546.050,1546.050,0
NQUSB7530LMJPY,D,11/27/2018,1562.250,1562.250,1562.250,1562.250,0
NQUSB7530LMJPY,D,11/28/2018,1564.590,1564.590,1564.590,1564.590,0
NQUSB7530LMJPY,D,11/29/2018,1551.790,1551.790,1551.790,1551.790,0
NQUSB7530LMJPY,D,11/30/2018,1578.450,1578.450,1578.450,1578.450,0
NQUSB7530LMJPY,D,12/3/2018,1592.290,1592.290,1592.290,1592.290,0
NQUSB7530LMJPY,D,12/4/2018,1585.070,1585.070,1585.070,1585.070,0
NQUSB7530LMJPY,D,12/6/2018,1575.020,1575.020,1575.020,1575.020,0
NQUSB7530LMJPY,D,12/7/2018,1586.670,1586.670,1586.670,1586.670,0
NQUSB7530LMJPY,D,12/10/2018,1594.210,1594.210,1594.210,1594.210,0
NQUSB7530LMJPY,D,12/11/2018,1604.690,1604.690,1604.690,1604.690,0
NQUSB7530LMJPY,D,12/12/2018,1594.550,1594.550,1594.550,1594.550,0
NQUSB7530LMJPY,D,12/13/2018,1613.250,1613.250,1613.250,1613.250,0
NQUSB7530LMJPY,D,12/14/2018,1604.200,1604.200,1604.200,1604.200,0
NQUSB7530LMJPY,D,12/17/2018,1544.980,1544.980,1544.980,1544.980,0
NQUSB7530LMJPY,D,12/18/2018,1529.650,1529.650,1529.650,1529.650,0
NQUSB7530LMJPY,D,12/19/2018,1521.860,1521.860,1521.860,1521.860,0
NQUSB7530LMJPY,D,12/20/2018,1516.210,1516.210,1516.210,1516.210,0
NQUSB7530LMJPY,D,12/21/2018,1497.000,1497.000,1497.000,1497.000,0
NQUSB7530LMJPY,D,12/24/2018,1427.230,1427.230,1427.230,1427.230,0
NQUSB7530LMJPY,D,12/26/2018,1448.510,1448.510,1448.510,1448.510,0
NQUSB7530LMJPY,D,12/27/2018,1466.910,1466.910,1466.910,1466.910,0
NQUSB7530LMJPY,D,12/28/2018,1462.460,1462.460,1462.460,1462.460,0
NQUSB7530LMJPY,D,12/31/2018,1456.160,1456.160,1456.160,1456.160,0
NQUSB7530LMJPY,D,1/2/2019,1424.200,1424.200,1424.200,1424.200,0
NQUSB7530LMJPY,D,1/3/2019,1402.020,1402.020,1402.020,1402.020,0
NQUSB7530LMJPY,D,1/4/2019,1431.110,1431.110,1431.110,1431.110,0
NQUSB7530LMJPY,D,1/7/2019,1423.880,1423.880,1423.880,1423.880,0
NQUSB7530LMJPY,D,1/8/2019,1442.520,1442.520,1442.520,1442.520,0
NQUSB7530LMJPY,D,1/9/2019,1429.260,1429.260,1429.260,1429.260,0
NQUSB7530LMJPY,D,1/10/2019,1450.380,1450.380,1450.380,1450.380,0
NQUSB7530LMJPY,D,1/11/2019,1446.870,1446.870,1446.870,1446.870,0
NQUSB7530LMJPY,D,1/14/2019,1409.130,1409.130,1409.130,1409.130,0
NQUSB7530LMJPY,D,1/15/2019,1428.850,1428.850,1428.850,1428.850,0
NQUSB7530LMJPY,D,1/16/2019,1437.430,1437.430,1437.430,1437.430,0
NQUSB7530LMJPY,D,1/17/2019,1446.180,1446.180,1446.180,1446.180,0
NQUSB7530LMJPY,D,1/18/2019,1457.510,1457.510,1457.510,1457.510,0
NQUSB7530LMJPY,D,1/22/2019,1457.470,1457.470,1457.470,1457.470,0
NQUSB7530LMJPY,D,1/23/2019,1477.790,1477.790,1477.790,1477.790,0
NQUSB7530LMJPY,D,1/24/2019,1491.620,1491.620,1491.620,1491.620,0
NQUSB7530LMJPY,D,1/25/2019,1469.290,1469.290,1469.290,1469.290,0
NQUSB7530LMJPY,D,1/28/2019,1456.050,1456.050,1456.050,1456.050,0
NQUSB7530LMJPY,D,1/29/2019,1463.970,1463.970,1463.970,1463.970,0
NQUSB7530LMJPY,D,1/30/2019,1476.640,1476.640,1476.640,1476.640,0
NQUSB7530LMJPY,D,1/31/2019,1495.230,1495.230,1495.230,1495.230,0
NQUSB7530LMJPY,D,2/1/2019,1498.190,1498.190,1498.190,1498.190,0
NQUSB7530LMJPY,D,2/4/2019,1511.660,1511.660,1511.660,1511.660,0
NQUSB7530LMJPY,D,2/5/2019,1511.690,1511.690,1511.690,1511.690,0
NQUSB7530LMJPY,D,2/6/2019,1508.230,1508.230,1508.230,1508.230,0
NQUSB7530LMJPY,D,2/7/2019,1528.190,1528.190,1528.190,1528.190,0
NQUSB7530LMJPY,D,2/8/2019,1535.510,1535.510,1535.510,1535.510,0
NQUSB7530LMJPY,D,2/11/2019,1545.370,1545.370,1545.370,1545.370,0
NQUSB7530LMJPY,D,2/12/2019,1552.570,1552.570,1552.570,1552.570,0
NQUSB7530LMJPY,D,2/13/2019,1553.120,1553.120,1553.120,1553.120,0
NQUSB7530LMJPY,D,2/14/2019,1549.630,1549.630,1549.630,1549.630,0
NQUSB7530LMJPY,D,2/15/2019,1551.500,1551.500,1551.500,1551.500,0
NQUSB7530LMJPY,D,2/19/2019,1562.570,1562.570,1562.570,1562.570,0
NQUSB7530LMJPY,D,2/20/2019,1573.100,1573.100,1573.100,1573.100,0
NQUSB7530LMJPY,D,2/21/2019,1584.100,1584.100,1584.100,1584.100,0
NQUSB7530LMJPY,D,2/22/2019,1594.010,1594.010,1594.010,1594.010,0
NQUSB7530LMJPY,D,2/25/2019,1586.050,1586.050,1586.050,1586.050,0
NQUSB7530LMJPY,D,2/26/2019,1580.980,1580.980,1580.980,1580.980,0
NQUSB7530LMJPY,D,2/27/2019,1582.480,1582.480,1582.480,1582.480,0
NQUSB7530LMJPY,D,2/28/2019,1595.780,1595.780,1595.780,1595.780,0
NQUSB7530LMJPY,D,3/1/2019,1609.140,1609.140,1609.140,1609.140,0
NQUSB7530LMJPY,D,3/4/2019,1609.880,1609.880,1609.880,1609.880,0
NQUSB7530LMJPY,D,3/5/2019,1608.470,1608.470,1608.470,1608.470,0
NQUSB7530LMJPY,D,3/6/2019,1606.380,1606.380,1606.380,1606.380,0
NQUSB7530LMJPY,D,3/7/2019,1607.620,1607.620,1607.620,1607.620,0
NQUSB7530LMJPY,D,3/8/2019,1606.930,1606.930,1606.930,1606.930,0
NQUSB7530LMJPY,D,3/11/2019,1620.400,1620.400,1620.400,1620.400,0
NQUSB7530LMJPY,D,3/12/2019,1634.010,1634.010,1634.010,1634.010,0
NQUSB7530LMJPY,D,3/13/2019,1634.130,1634.130,1634.130,1634.130,0
NQUSB7530LMJPY,D,3/14/2019,1638.610,1638.610,1638.610,1638.610,0
NQUSB7530LMJPY,D,3/15/2019,1643.620,1643.620,1643.620,1643.620,0
NQUSB7530LMJPY,D,3/18/2019,1635.170,1635.170,1635.170,1635.170,0
NQUSB7530LMJPY,D,3/19/2019,1613.580,1613.580,1613.580,1613.580,0
NQUSB7530LMJPY,D,3/20/2019,1618.180,1618.180,1618.180,1618.180,0
NQUSB7530LMJPY,D,3/21/2019,1627.600,1627.600,1627.600,1627.600,0
NQUSB7530LMJPY,D,3/22/2019,1622.710,1622.710,1622.710,1622.710,0
NQUSB7530LMJPY,D,3/25/2019,1630.340,1630.340,1630.340,1630.340,0
NQUSB7530LMJPY,D,3/26/2019,1647.820,1647.820,1647.820,1647.820,0
NQUSB7530LMJPY,D,3/27/2019,1635.940,1635.940,1635.940,1635.940,0
NQUSB7530LMJPY,D,3/28/2019,1617.560,1617.560,1617.560,1617.560,0
NQUSB7530LMJPY,D,3/29/2019,1628.920,1628.920,1628.920,1628.920,0
NQUSB7530LMJPY,D,4/1/2019,1624.550,1624.550,1624.550,1624.550,0
NQUSB7530LMJPY,D,4/2/2019,1628.730,1628.730,1628.730,1628.730,0
NQUSB7530LMJPY,D,4/3/2019,1628.680,1628.680,1628.680,1628.680,0
NQUSB7530LMJPY,D,4/4/2019,1622.030,1622.030,1622.030,1622.030,0
NQUSB7530LMJPY,D,4/5/2019,1640.180,1640.180,1640.180,1640.180,0
NQUSB7530LMJPY,D,4/8/2019,1623.250,1623.250,1623.250,1623.250,0
NQUSB7530LMJPY,D,4/9/2019,1623.170,1623.170,1623.170,1623.170,0
NQUSB7530LMJPY,D,4/10/2019,1615.300,1615.300,1615.300,1615.300,0
NQUSB7530LMJPY,D,4/11/2019,1632.970,1632.970,1632.970,1632.970,0
NQUSB7530LMJPY,D,4/12/2019,1648.180,1648.180,1648.180,1648.180,0
NQUSB7530LMJPY,D,4/15/2019,1649.790,1649.790,1649.790,1649.790,0
NQUSB7530LMJPY,D,4/16/2019,1626.190,1626.190,1626.190,1626.190,0
NQUSB7530LMJPY,D,4/17/2019,1623.030,1623.030,1623.030,1623.030,0
NQUSB7530LMJPY,D,4/18/2019,1620.380,1620.380,1620.380,1620.380,0
NQUSB7530LMJPY,D,4/22/2019,1620.740,1620.740,1620.740,1620.740,0
NQUSB7530LMJPY,D,4/23/2019,1626.370,1626.370,1626.370,1626.370,0
NQUSB7530LMJPY,D,4/24/2019,1633.760,1633.760,1633.760,1633.760,0
NQUSB7530LMJPY,D,4/25/2019,1634.340,1634.340,1634.340,1634.340,0
NQUSB7530LMJPY,D,4/26/2019,1639.580,1639.580,1639.580,1639.580,0
NQUSB7530LMJPY,D,4/29/2019,1635.060,1635.060,1635.060,1635.060,0
NQUSB7530LMJPY,D,4/30/2019,1655.030,1655.030,1655.030,1655.030,0
NQUSB7530LMJPY,D,5/1/2019,1634.310,1634.310,1634.310,1634.310,0
NQUSB7530LMJPY,D,5/2/2019,1634.960,1634.960,1634.960,1634.960,0
NQUSB7530LMJPY,D,5/3/2019,1640.490,1640.490,1640.490,1640.490,0
NQUSB7530LMJPY,D,5/6/2019,1624.080,1624.080,1624.080,1624.080,0
NQUSB7530LMJPY,D,5/7/2019,1611.710,1611.710,1611.710,1611.710,0
NQUSB7530LMJPY,D,5/8/2019,1584.710,1584.710,1584.710,1584.710,0
NQUSB7530LMJPY,D,5/9/2019,1576.330,1576.330,1576.330,1576.330,0
NQUSB7530LMJPY,D,5/10/2019,1603.470,1603.470,1603.470,1603.470,0
NQUSB7530LMJPY,D,5/13/2019,1615.610,1615.610,1615.610,1615.610,0
NQUSB7530LMJPY,D,5/14/2019,1608.200,1608.200,1608.200,1608.200,0
NQUSB7530LMJPY,D,5/15/2019,1604.430,1604.430,1604.430,1604.430,0
NQUSB7530LMJPY,D,5/16/2019,1621.850,1621.850,1621.850,1621.850,0
NQUSB7530LMJPY,D,5/17/2019,1629.040,1629.040,1629.040,1629.040,0
NQUSB7530LMJPY,D,5/20/2019,1633.050,1633.050,1633.050,1633.050,0
NQUSB7530LMJPY,D,5/21/2019,1644.830,1644.830,1644.830,1644.830,0
NQUSB7530LMJPY,D,5/22/2019,1652.040,1652.040,1652.040,1652.040,0
NQUSB7530LMJPY,D,5/23/2019,1655.310,1655.310,1655.310,1655.310,0
NQUSB7530LMJPY,D,5/24/2019,1646.040,1646.040,1646.040,1646.040,0
NQUSB7530LMJPY,D,5/28/2019,1621.870,1621.870,1621.870,1621.870,0
NQUSB7530LMJPY,D,5/29/2019,1598.380,1598.380,1598.380,1598.380,0
NQUSB7530LMJPY,D,5/30/2019,1601.730,1601.730,1601.730,1601.730,0
NQUSB7530LMJPY,D,5/31/2019,1591.310,1591.310,1591.310,1591.310,0
NQUSB7530LMJPY,D,6/3/2019,1606.300,1606.300,1606.300,1606.300,0
NQUSB7530LMJPY,D,6/4/2019,1607.510,1607.510,1607.510,1607.510,0
NQUSB7530LMJPY,D,6/5/2019,1639.030,1639.030,1639.030,1639.030,0
NQUSB7530LMJPY,D,6/6/2019,1647.990,1647.990,1647.990,1647.990,0
NQUSB7530LMJPY,D,6/7/2019,1632.460,1632.460,1632.460,1632.460,0
NQUSB7530LMJPY,D,6/10/2019,1629.380,1629.380,1629.380,1629.380,0
NQUSB7530LMJPY,D,6/11/2019,1618.990,1618.990,1618.990,1618.990,0
NQUSB7530LMJPY,D,6/12/2019,1638.330,1638.330,1638.330,1638.330,0
NQUSB7530LMJPY,D,6/13/2019,1640.580,1640.580,1640.580,1640.580,0
NQUSB7530LMJPY,D,6/14/2019,1654.870,1654.870,1654.870,1654.870,0
NQUSB7530LMJPY,D,6/17/2019,1651.020,1651.020,1651.020,1651.020,0
NQUSB7530LMJPY,D,6/18/2019,1644.610,1644.610,1644.610,1644.610,0
NQUSB7530LMJPY,D,6/19/2019,1656.050,1656.050,1656.050,1656.050,0
NQUSB7530LMJPY,D,6/20/2019,1651.310,1651.310,1651.310,1651.310,0
NQUSB7530LMJPY,D,6/21/2019,1661.230,1661.230,1661.230,1661.230,0
NQUSB7530LMJPY,D,6/24/2019,1655.870,1655.870,1655.870,1655.870,0
NQUSB7530LMJPY,D,6/25/2019,1636.940,1636.940,1636.940,1636.940,0
NQUSB7530LMJPY,D,6/26/2019,1612.190,1612.190,1612.190,1612.190,0
NQUSB7530LMJPY,D,6/27/2019,1617.160,1617.160,1617.160,1617.160,0
NQUSB7530LMJPY,D,6/28/2019,1625.970,1625.970,1625.970,1625.970,0
NQUSB7530LMJPY,D,7/1/2019,1630.100,1630.100,1630.100,1630.100,0
NQUSB7530LMJPY,D,7/2/2019,1646.380,1646.380,1646.380,1646.380,0
NQUSB7530LMJPY,D,7/3/2019,0.000,0.000,1646.380,0.000,0
NQUSB7530LMJPY,D,7/4/2019,1654.950,1654.950,1654.950,1654.950,0
NQUSB7530LMJPY,D,7/5/2019,0.000,0.000,1654.950,0.000,0
NQUSB7530LMJPY,D,7/8/2019,1662.760,1662.760,1662.760,1662.760,0
NQUSB7530LMJPY,D,7/9/2019,0.000,0.000,1670.730,0.000,0
NQUSB7530LMJPY,D,7/10/2019,0.000,0.000,1670.730,0.000,0
NQUSB7530LMJPY,D,7/11/2019,1673.010,1673.010,1673.010,1673.010,0
NQUSB7530LMJPY,D,7/12/2019,1673.010,1670.740,1670.740,1670.740,0
NQUSB7530LMJPY,D,7/15/2019,1673.010,1655.670,1655.670,1655.670,0
NQUSB7530LMJPY,D,7/16/2019,1660.510,1660.510,1660.510,1660.510,0
NQUSB7530LMJPY,D,7/17/2019,1654.420,1654.420,1654.420,1654.420,0
NQUSB7530LMJPY,D,7/18/2019,1658.840,1658.840,1658.840,1658.840,0
NQUSB7530LMJPY,D,7/19/2019,1673.010,1654.420,1667.600,1667.600,0
NQUSB7530LMJPY,D,7/22/2019,0.000,0.000,1641.960,0.000,0
NQUSB7530LMJPY,D,7/23/2019,0.000,0.000,1639.300,0.000,0
NQUSB7530LMJPY,D,7/24/2019,1633.180,1633.180,1633.180,1633.180,0
NQUSB7530LMJPY,D,7/25/2019,1634.760,1634.760,1634.760,1634.760,0
NQUSB7530LMJPY,D,7/26/2019,1636.980,1636.980,1636.980,1636.980,0
NQUSB7530LMJPY,D,7/29/2019,1644.730,1644.730,1644.730,1644.730,0
NQUSB7530LMJPY,D,7/30/2019,1640.250,1640.250,1640.250,1640.250,0
NQUSB7530LMJPY,D,7/31/2019,1640.250,1640.250,1640.250,1640.250,0
NQUSB7530LMJPY,D,8/1/2019,1631.440,1631.440,1631.440,1631.440,0
NQUSB7530LMJPY,D,8/2/2019,1641.750,1641.750,1641.750,1641.750,0
NQUSB7530LMJPY,D,8/5/2019,1617.910,1617.910,1617.910,1617.910,0
NQUSB7530LMJPY,D,8/6/2019,1587.120,1587.120,1587.120,1587.120,0
NQUSB7530LMJPY,D,8/7/2019,1611.940,1611.940,1611.940,1611.940,0
NQUSB7530LMJPY,D,8/8/2019,1607.020,1607.020,1607.020,1607.020,0
NQUSB7530LMJPY,D,8/9/2019,1631.450,1631.450,1631.450,1631.450,0
NQUSB7530LMJPY,D,8/12/2019,1620.390,1620.390,1620.390,1620.390,0
NQUSB7530LMJPY,D,8/13/2019,1610.830,1608.140,1610.830,1610.830,0
NQUSB7530LMJPY,D,8/14/2019,1632.280,1632.280,1632.280,1632.280,0
NQUSB7530LMJPY,D,8/15/2019,1630.440,1630.440,1630.440,1630.440,0
NQUSB7530LMJPY,D,8/16/2019,1640.660,1630.440,1630.440,1630.440,0
NQUSB7530LMJPY,D,8/19/2019,1653.160,1653.160,1640.660,1653.160,0
NQUSB7530LMJPY,D,8/20/2019,1646.530,1646.530,1653.160,1646.530,0
NQUSB7530LMJPY,D,8/21/2019,1660.980,1660.980,1646.530,1660.980,0
NQUSB7530LMJPY,D,8/22/2019,1660.980,1660.980,1660.980,1660.980,0
NQUSB7530LMJPY,D,8/23/2019,1662.060,1662.060,1662.060,1662.060,0
NQUSB7530LMJPY,D,8/26/2019,1637.040,1637.040,1637.040,1637.040,0
NQUSB7530LMJPY,D,8/27/2019,1656.570,1656.570,1656.570,1656.570,0
NQUSB7530LMJPY,D,8/28/2019,1650.130,1650.130,1650.130,1650.130,0
NQUSB7530LMJPY,D,8/29/2019,1650.130,1650.130,1650.130,1650.130,0
NQUSB7530LMJPY,D,8/30/2019,1668.850,1668.850,1668.850,1668.850,0
NQUSB7530LMJPY,D,9/2/2019,1665.840,1665.840,1665.840,1665.840,0
NQUSB7530LMJPY,D,9/3/2019,1665.840,1665.840,1665.840,1665.840,0
NQUSB7530LMJPY,D,9/4/2019,1692.110,1692.110,1692.110,1692.110,0
NQUSB7530LMJPY,D,9/5/2019,1700.140,1700.140,1700.140,1700.140,0
NQUSB7530LMJPY,D,9/6/2019,1694.960,1694.960,1694.960,1694.960,0
NQUSB7530LMJPY,D,9/9/2019,1684.800,1684.800,1684.800,1684.800,0
NQUSB7530LMJPY,D,9/10/2019,1682.660,1682.660,1682.660,1682.660,0
NQUSB7530LMJPY,D,9/11/2019,1685.490,1685.490,1685.490,1685.490,0
NQUSB7530LMJPY,D,9/12/2019,1710.160,1710.160,1710.160,1710.160,0
NQUSB7530LMJPY,D,9/13/2019,1714.110,1714.110,1714.110,1714.110,0
NQUSB7530LMJPY,D,9/16/2019,1708.010,1708.010,1708.010,1708.010,0
NQUSB7530LMJPY,D,9/17/2019,1709.430,1709.430,1709.430,1709.430,0
NQUSB7530LMJPY,D,9/18/2019,1728.000,1728.000,1728.000,1728.000,0
NQUSB7530LMJPY,D,9/19/2019,1739.280,1739.280,1739.280,1739.280,0
NQUSB7530LMJPY,D,9/20/2019,1742.610,1742.610,1742.610,1742.610,0
NQUSB7530LMJPY,D,9/23/2019,1745.340,1745.340,1745.340,1745.340,0
NQUSB7530LMJPY,D,9/24/2019,1739.290,1739.290,1739.290,1739.290,0
NQUSB7530LMJPY,D,9/25/2019,1757.480,1757.480,1757.480,1757.480,0
NQUSB7530LMJPY,D,9/26/2019,1762.160,1762.160,1762.160,1762.160,0
NQUSB7530LMJPY,D,9/27/2019,1770.180,1770.180,1770.180,1770.180,0
NQUSB7530LMJPY,D,9/30/2019,1772.340,1772.340,1772.340,1772.340,0
NQUSB7530LMJPY,D,10/1/2019,1770.750,1770.750,1770.750,1770.750,0
NQUSB7530LMJPY,D,10/2/2019,1761.610,1761.610,1761.610,1761.610,0
NQUSB7530LMJPY,D,10/3/2019,1731.070,1731.070,1731.070,1731.070,0
NQUSB7530LMJPY,D,10/4/2019,1724.290,1724.290,1724.290,1724.290,0
NQUSB7530LMJPY,D,10/7/2019,1753.830,1753.830,1753.830,1753.830,0
NQUSB7530LMJPY,D,10/8/2019,1748.330,1748.330,1748.330,1748.330,0
NQUSB7530LMJPY,D,10/9/2019,1733.410,1733.410,1733.410,1733.410,0
NQUSB7530LMJPY,D,10/10/2019,1748.050,1748.050,1748.050,1748.050,0
NQUSB7530LMJPY,D,10/11/2019,1754.510,1754.510,1754.510,1754.510,0
NQUSB7530LMJPY,D,10/14/2019,1759.940,1759.940,1759.940,1759.940,0
NQUSB7530LMJPY,D,10/15/2019,1746.420,1746.420,1746.420,1746.420,0
NQUSB7530LMJPY,D,10/16/2019,1747.700,1747.700,1747.700,1747.700,0
NQUSB7530LMJPY,D,10/17/2019,1751.340,1751.340,1751.340,1751.340,0
NQUSB7530LMJPY,D,10/18/2019,1753.130,1753.130,1753.130,1753.130,0
NQUSB7530LMJPY,D,10/21/2019,1766.310,1766.310,1766.310,1766.310,0
NQUSB7530LMJPY,D,10/22/2019,1774.750,1774.750,1774.750,1774.750,0
NQUSB7530LMJPY,D,10/23/2019,1774.750,1774.750,1774.750,1774.750,0
NQUSB7530LMJPY,D,10/24/2019,1781.610,1781.610,1781.610,1781.610,0
NQUSB7530LMJPY,D,10/25/2019,1786.830,1786.830,1786.830,1786.830,0
NQUSB7530LMJPY,D,10/28/2019,1769.480,1769.480,1769.480,1769.480,0
NQUSB7530LMJPY,D,10/29/2019,1755.280,1755.280,1755.280,1755.280,0
NQUSB7530LMJPY,D,10/30/2019,1772.470,1772.470,1772.470,1772.470,0
NQUSB7530LMJPY,D,10/31/2019,1764.890,1764.890,1764.890,1764.890,0
NQUSB7530LMJPY,D,11/1/2019,1764.890,1764.890,1764.890,1764.890,0
NQUSB7530LMJPY,D,11/4/2019,1744.490,1744.490,1744.490,1744.490,0
NQUSB7530LMJPY,D,11/5/2019,1744.490,1744.490,1744.490,1744.490,0
NQUSB7530LMJPY,D,11/6/2019,1734.750,1734.750,1734.750,1734.750,0
NQUSB7530LMJPY,D,11/7/2019,1735.970,1735.970,1735.970,1735.970,0
NQUSB7530LMJPY,D,11/8/2019,1717.290,1717.290,1717.290,1717.290,0
NQUSB7530LMJPY,D,11/11/2019,1713.680,1713.680,1713.680,1713.680,0
NQUSB7530LMJPY,D,11/12/2019,1704.420,1704.420,1704.420,1704.420,0
NQUSB7530LMJPY,D,11/13/2019,1708.970,1708.970,1708.970,1708.970,0
NQUSB7530LMJPY,D,11/14/2019,1728.160,1728.160,1728.160,1728.160,0
NQUSB7530LMJPY,D,11/15/2019,1733.090,1733.090,1733.090,1733.090,0
NQUSB7530LMJPY,D,11/18/2019,1741.140,1741.140,1741.140,1741.140,0
NQUSB7530LMJPY,D,11/19/2019,1742.470,1742.470,1742.470,1742.470,0
NQUSB7530LMJPY,D,11/20/2019,1738.910,1738.910,1738.910,1738.910,0
NQUSB7530LMJPY,D,11/21/2019,1755.460,1755.460,1755.460,1755.460,0
NQUSB7530LMJPY,D,11/22/2019,1746.980,1746.980,1746.980,1746.980,0
NQUSB7530LMJPY,D,11/25/2019,1749.180,1749.180,1749.180,1749.180,0
NQUSB7530LMJPY,D,11/26/2019,1745.220,1745.220,1745.220,1745.220,0
NQUSB7530LMJPY,D,11/27/2019,1753.220,1753.220,1753.220,1753.220,0
NQUSB7530LMJPY,D,11/28/2019,1759.250,1759.250,1759.250,1759.250,0
NQUSB7530LMJPY,D,11/29/2019,1759.250,1759.250,1759.250,1759.250,0
NQUSB7530LMJPY,D,12/2/2019,1759.420,1759.420,1759.420,1759.420,0
NQUSB7530LMJPY,D,12/3/2019,1740.120,1740.120,1740.120,1740.120,0
NQUSB7530LMJPY,D,12/4/2019,1753.590,1753.590,1753.590,1753.590,0
NQUSB7530LMJPY,D,12/5/2019,1753.590,1753.590,1753.590,1753.590,0
NQUSB7530LMJPY,D,12/6/2019,1750.540,1750.540,1750.540,1750.540,0
NQUSB7530LMJPY,D,12/9/2019,1743.900,1743.900,1743.900,1743.900,0
NQUSB7530LMJPY,D,12/10/2019,1733.030,1733.030,1733.030,1733.030,0
NQUSB7530LMJPY,D,12/11/2019,1733.080,1733.080,1733.080,1733.080,0
NQUSB7530LMJPY,D,12/12/2019,1739.610,1739.610,1739.610,1739.610,0
NQUSB7530LMJPY,D,12/13/2019,1741.320,1741.320,1741.320,1741.320,0
NQUSB7530LMJPY,D,12/16/2019,1754.050,1754.050,1754.050,1754.050,0
NQUSB7530LMJPY,D,12/17/2019,1784.350,1784.350,1784.350,1784.350,0
NQUSB7530LMJPY,D,12/18/2019,1787.610,1787.610,1787.610,1787.610,0
NQUSB7530LMJPY,D,12/19/2019,1795.530,1795.530,1795.530,1795.530,0
NQUSB7530LMJPY,D,12/20/2019,1790.470,1790.470,1790.470,1790.470,0
NQUSB7530LMJPY,D,12/23/2019,1807.550,1807.550,1807.550,1807.550,0
NQUSB7530LMJPY,D,12/24/2019,1786.890,1786.890,1786.890,1786.890,0
NQUSB7530LMJPY,D,12/25/2019,1787.920,1787.920,1787.920,1787.920,0
NQUSB7530LMJPY,D,12/26/2019,1787.920,1787.920,1787.920,1787.920,0
NQUSB7530LMJPY,D,12/27/2019,1795.140,1795.140,1795.140,1795.140,0
NQUSB7530LMJPY,D,12/30/2019,1798.370,1798.370,1798.370,1798.370,0
NQUSB7530LMJPY,D,12/31/2019,1787.600,1787.600,1787.600,1787.600,0
NQUSB7530LMJPY,D,1/1/2020,1792.070,1792.070,1792.070,1792.070,0
NQUSB7530LMJPY,D,1/2/2020,1792.070,1792.070,1792.070,1792.070,0
NQUSB7530LMJPY,D,1/3/2020,1760.890,1760.890,1760.890,1760.890,0
NQUSB7530LMJPY,D,1/6/2020,1759.160,1759.160,1759.160,1759.160,0
NQUSB7530LMJPY,D,1/7/2020,1767.300,1767.300,1767.300,1767.300,0
NQUSB7530LMJPY,D,1/8/2020,1768.730,1768.730,1768.730,1768.730,0
NQUSB7530LMJPY,D,1/9/2020,1768.610,1768.610,1768.610,1768.610,0
NQUSB7530LMJPY,D,1/10/2020,1793.870,1793.870,1793.870,1793.870,0
NQUSB7530LMJPY,D,1/13/2020,1815.370,1815.370,1815.370,1815.370,0
NQUSB7530LMJPY,D,1/14/2020,1815.370,1815.370,1815.370,1815.370,0
NQUSB7530LMJPY,D,1/15/2020,1822.030,1822.030,1822.030,1822.030,0
NQUSB7530LMJPY,D,1/16/2020,1859.180,1859.180,1859.180,1859.180,0
NQUSB7530LMJPY,D,1/17/2020,1859.180,1859.180,1859.180,1859.180,0
NQUSB7530LMJPY,D,1/21/2020,1883.430,1883.430,1883.430,1883.430,0
NQUSB7530LMJPY,D,1/22/2020,1883.430,1883.430,1883.430,1883.430,0
NQUSB7530LMJPY,D,1/23/2020,1890.430,1890.430,1890.430,1890.430,0
NQUSB7530LMJPY,D,1/24/2020,1897.920,1897.920,1897.920,1897.920,0
NQUSB7530LMJPY,D,1/27/2020,1906.160,1906.160,1906.160,1906.160,0
NQUSB7530LMJPY,D,1/28/2020,1891.830,1891.830,1891.830,1891.830,0
NQUSB7530LMJPY,D,1/29/2020,1903.380,1903.380,1903.380,1903.380,0
NQUSB7530LMJPY,D,1/30/2020,1910.940,1910.940,1910.940,1910.940,0
NQUSB7530LMJPY,D,1/31/2020,1903.190,1903.190,1903.190,1903.190,0
NQUSB7530LMJPY,D,2/3/2020,1903.190,1903.190,1903.190,1903.190,0
NQUSB7530LMJPY,D,2/4/2020,1914.540,1914.540,1914.540,1914.540,0
NQUSB7530LMJPY,D,2/5/2020,1905.260,1905.260,1905.260,1905.260,0
NQUSB7530LMJPY,D,2/6/2020,1920.030,1920.030,1920.030,1920.030,0
NQUSB7530LMJPY,D,2/7/2020,1921.990,1921.990,1921.990,1921.990,0
NQUSB7530LMJPY,D,2/10/2020,1914.240,1914.240,1914.240,1914.240,0
NQUSB7530LMJPY,D,2/11/2020,1920.830,1920.830,1920.830,1920.830,0
NQUSB7530LMJPY,D,2/12/2020,1931.410,1931.410,1931.410,1931.410,0
NQUSB7530LMJPY,D,2/13/2020,1931.410,1931.410,1931.410,1931.410,0
NQUSB7530LMJPY,D,2/14/2020,1947.050,1947.050,1947.050,1947.050,0
NQUSB7530LMJPY,D,2/18/2020,1956.080,1956.080,1956.080,1956.080,0
NQUSB7530LMJPY,D,2/19/2020,1974.710,1974.710,1974.710,1974.710,0
NQUSB7530LMJPY,D,2/20/2020,1970.730,1970.730,1970.730,1970.730,0
NQUSB7530LMJPY,D,2/21/2020,2000.950,2000.950,2000.950,2000.950,0
NQUSB7530LMJPY,D,2/24/2020,1989.730,1989.730,1989.730,1989.730,0
NQUSB7530LMJPY,D,2/25/2020,1947.410,1947.410,1947.410,1947.410,0
NQUSB7530LMJPY,D,2/26/2020,0.000,0.000,1897.960,0.000,0
NQUSB7530LMJPY,D,2/27/2020,0.000,0.000,1884.330,0.000,0
NQUSB7530LMJPY,D,2/28/2020,1780.940,1780.940,1780.940,1780.940,0
NQUSB7530LMJPY,D,3/2/2020,1684.650,1684.650,1684.650,1684.650,0
NQUSB7530LMJPY,D,3/3/2020,1789.870,1789.870,1789.870,1789.870,0
NQUSB7530LMJPY,D,3/4/2020,1762.090,1762.090,1762.090,1762.090,0
NQUSB7530LMJPY,D,3/5/2020,1856.960,1856.960,1856.960,1856.960,0
NQUSB7530LMJPY,D,3/6/2020,1817.170,1817.170,1817.170,1817.170,0
NQUSB7530LMJPY,D,3/9/2020,1779.690,1779.690,1779.690,1779.690,0
NQUSB7530LMJPY,D,3/10/2020,1633.140,1633.140,1633.140,1633.140,0
NQUSB7530LMJPY,D,3/11/2020,1669.990,1669.990,1669.990,1669.990,0
NQUSB7530LMJPY,D,3/12/2020,1597.520,1597.520,1597.520,1597.520,0
NQUSB7530LMJPY,D,3/13/2020,1446.830,1446.830,1446.830,1446.830,0
NQUSB7530LMJPY,D,3/16/2020,1546.510,1546.510,1546.510,1546.510,0
NQUSB7530LMJPY,D,3/17/2020,1522.060,1522.060,1522.060,1522.060,0
NQUSB7530LMJPY,D,3/18/2020,1486.520,1486.520,1486.520,1486.520,0
NQUSB7530LMJPY,D,3/19/2020,1486.520,1486.520,1486.520,1486.520,0
NQUSB7530LMJPY,D,3/20/2020,1435.290,1435.290,1435.290,1435.290,0
NQUSB7530LMJPY,D,3/23/2020,1339.120,1339.120,1339.120,1339.120,0
NQUSB7530LMJPY,D,3/24/2020,1267.180,1267.180,1267.180,1267.180,0
NQUSB7530LMJPY,D,3/25/2020,1410.510,1410.510,1410.510,1410.510,0
NQUSB7530LMJPY,D,3/26/2020,1439.670,1439.670,1439.670,1439.670,0
NQUSB7530LMJPY,D,3/27/2020,1534.210,1534.210,1534.210,1534.210,0
NQUSB7530LMJPY,D,3/30/2020,1525.730,1525.730,1525.730,1525.730,0
NQUSB7530LMJPY,D,3/31/2020,1581.210,1581.210,1581.210,1581.210,0
NQUSB7530LMJPY,D,4/1/2020,1518.870,1518.870,1518.870,1518.870,0
NQUSB7530LMJPY,D,4/2/2020,1414.270,1414.270,1414.270,1414.270,0
NQUSB7530LMJPY,D,4/3/2020,1468.890,1468.890,1468.890,1468.890,0
NQUSB7530LMJPY,D,4/6/2020,1541.610,1541.610,1541.610,1541.610,0
NQUSB7530LMJPY,D,4/7/2020,1541.610,1541.610,1541.610,1541.610,0
NQUSB7530LMJPY,D,4/8/2020,1523.780,1523.780,1523.780,1523.780,0
NQUSB7530LMJPY,D,4/9/2020,1602.140,1602.140,1602.140,1602.140,0
NQUSB7530LMJPY,D,4/13/2020,1669.510,1669.510,1669.510,1669.510,0
NQUSB7530LMJPY,D,4/14/2020,1602.790,1602.790,1602.790,1602.790,0
NQUSB7530LMJPY,D,4/15/2020,1640.660,1640.660,1640.660,1640.660,0
NQUSB7530LMJPY,D,4/16/2020,1588.780,1588.780,1588.780,1588.780,0
NQUSB7530LMJPY,D,4/17/2020,1588.780,1588.780,1588.780,1588.780,0
NQUSB7530LMJPY,D,4/20/2020,1643.520,1643.520,1643.520,1643.520,0
NQUSB7530LMJPY,D,4/21/2020,1581.540,1581.540,1581.540,1581.540,0
NQUSB7530LMJPY,D,4/22/2020,1554.830,1554.830,1554.830,1554.830,0
NQUSB7530LMJPY,D,4/23/2020,1605.210,1605.210,1605.210,1605.210,0
NQUSB7530LMJPY,D,4/24/2020,1573.480,1573.480,1573.480,1573.480,0
NQUSB7530LMJPY,D,4/27/2020,1580.390,1580.390,1580.390,1580.390,0
NQUSB7530LMJPY,D,4/28/2020,1597.890,1597.890,1597.890,1597.890,0
NQUSB7530LMJPY,D,4/29/2020,1598.000,1598.000,1598.000,1598.000,0
NQUSB7530LMJPY,D,4/30/2020,1548.250,1548.250,1548.250,1548.250,0
NQUSB7530LMJPY,D,5/1/2020,1548.250,1548.250,1548.250,1548.250,0
NQUSB7530LMJPY,D,5/4/2020,1509.250,1509.250,1509.250,1509.250,0
NQUSB7530LMJPY,D,5/5/2020,1520.280,1520.280,1520.280,1520.280,0
NQUSB7530LMJPY,D,5/6/2020,1531.080,1531.080,1531.080,1531.080,0
NQUSB7530LMJPY,D,5/7/2020,1471.150,1471.150,1471.150,1471.150,0
NQUSB7530LMJPY,D,5/8/2020,1482.530,1482.530,1482.530,1482.530,0
NQUSB7530LMJPY,D,5/11/2020,1516.980,1516.980,1516.980,1516.980,0
NQUSB7530LMJPY,D,5/12/2020,1522.130,1522.130,1522.130,1522.130,0
NQUSB7530LMJPY,D,5/13/2020,1504.490,1504.490,1504.490,1504.490,0
NQUSB7530LMJPY,D,5/14/2020,1488.390,1488.390,1488.390,1488.390,0
NQUSB7530LMJPY,D,5/15/2020,1503.460,1503.460,1503.460,1503.460,0
NQUSB7530LMJPY,D,5/18/2020,1482.870,1482.870,1482.870,1482.870,0
NQUSB7530LMJPY,D,5/19/2020,1548.850,1548.850,1548.850,1548.850,0
NQUSB7530LMJPY,D,5/20/2020,1526.170,1526.170,1526.170,1526.170,0
NQUSB7530LMJPY,D,5/21/2020,1531.780,1531.780,1531.780,1531.780,0
NQUSB7530LMJPY,D,5/22/2020,1521.330,1521.330,1521.330,1521.330,0
NQUSB7530LMJPY,D,5/26/2020,1534.330,1534.330,1534.330,1534.330,0
NQUSB7530LMJPY,D,5/27/2020,1549.420,1549.420,1549.420,1549.420,0
NQUSB7530LMJPY,D,5/28/2020,1572.260,1572.260,1572.260,1572.260,0
NQUSB7530LMJPY,D,5/29/2020,1617.240,1617.240,1617.240,1617.240,0
NQUSB7530LMJPY,D,6/1/2020,1632.320,1632.320,1632.320,1632.320,0
NQUSB7530LMJPY,D,6/2/2020,1644.310,1644.310,1644.310,1644.310,0
NQUSB7530LMJPY,D,6/3/2020,1667.960,1667.960,1667.960,1667.960,0
NQUSB7530LMJPY,D,6/4/2020,1692.990,1692.990,1692.990,1692.990,0
NQUSB7530LMJPY,D,6/5/2020,1661.030,1661.030,1661.030,1661.030,0
NQUSB7530LMJPY,D,6/8/2020,1695.800,1695.800,1695.800,1695.800,0
NQUSB7530LMJPY,D,6/9/2020,1724.940,1724.940,1724.940,1724.940,0
NQUSB7530LMJPY,D,6/10/2020,1674.070,1674.070,1674.070,1674.070,0
NQUSB7530LMJPY,D,6/11/2020,1657.220,1657.220,1657.220,1657.220,0
NQUSB7530LMJPY,D,6/12/2020,1577.070,1577.070,1577.070,1577.070,0
NQUSB7530LMJPY,D,6/15/2020,1584.340,1584.340,1584.340,1584.340,0
NQUSB7530LMJPY,D,6/16/2020,1594.590,1594.590,1594.590,1594.590,0
NQUSB7530LMJPY,D,6/17/2020,1602.980,1602.980,1602.980,1602.980,0
NQUSB7530LMJPY,D,6/18/2020,1596.140,1596.140,1596.140,1596.140,0
NQUSB7530LMJPY,D,6/19/2020,1588.870,1588.870,1588.870,1588.870,0
NQUSB7530LMJPY,D,6/22/2020,1545.770,1545.770,1545.770,1545.770,0
NQUSB7530LMJPY,D,6/23/2020,1566.740,1566.740,1566.740,1566.740,0
NQUSB7530LMJPY,D,6/24/2020,1538.780,1538.780,1538.780,1538.780,0
NQUSB7530LMJPY,D,6/25/2020,1531.970,1531.970,1531.970,1531.970,0
NQUSB7530LMJPY,D,6/26/2020,1519.310,1519.310,1519.310,1519.310,0
NQUSB7530LMJPY,D,6/29/2020,1502.640,1502.640,1502.640,1502.640,0
NQUSB7530LMJPY,D,6/30/2020,1535.470,1535.470,1535.470,1535.470,0
NQUSB7530LMJPY,D,7/1/2020,1544.260,1544.260,1544.260,1544.260,0
NQUSB7530LMJPY,D,7/2/2020,1572.660,1572.660,1572.660,1572.660,0
NQUSB7530LMJPY,D,7/6/2020,1578.250,1578.250,1578.250,1578.250,0
NQUSB7530LMJPY,D,7/7/2020,1554.060,1554.060,1554.060,1554.060,0
NQUSB7530LMJPY,D,7/8/2020,1549.660,1549.660,1549.660,1549.660,0
NQUSB7530LMJPY,D,7/9/2020,1565.780,1565.780,1565.780,1565.780,0
NQUSB7530LMJPY,D,7/10/2020,1541.860,1541.860,1541.860,1541.860,0
NQUSB7530LMJPY,D,7/13/2020,1564.440,1564.440,1564.440,1564.440,0
NQUSB7530LMJPY,D,7/14/2020,1571.780,1571.780,1571.780,1571.780,0
NQUSB7530LMJPY,D,7/15/2020,1588.100,1588.100,1588.100,1588.100,0
NQUSB7530LMJPY,D,7/16/2020,1575.900,1575.900,1575.900,1575.900,0
NQUSB7530LMJPY,D,7/17/2020,1602.150,1602.150,1602.150,1602.150,0
NQUSB7530LMJPY,D,7/20/2020,1640.040,1640.040,1640.040,1640.040,0
NQUSB7530LMJPY,D,7/21/2020,1618.360,1618.360,1618.360,1618.360,0
NQUSB7530LMJPY,D,7/22/2020,1618.180,1618.180,1618.180,1618.180,0
NQUSB7530LMJPY,D,7/23/2020,1642.980,1642.980,1642.980,1642.980,0
NQUSB7530LMJPY,D,7/24/2020,1641.250,1641.250,1641.250,1641.250,0
NQUSB7530LMJPY,D,7/27/2020,1583.260,1583.260,1583.260,1583.260,0
NQUSB7530LMJPY,D,7/28/2020,1583.260,1583.260,1583.260,1583.260,0
NQUSB7530LMJPY,D,7/29/2020,1611.380,1611.380,1611.380,1611.380,0
NQUSB7530LMJPY,D,7/30/2020,1611.380,1611.380,1611.380,1611.380,0
NQUSB7530LMJPY,D,7/31/2020,1611.840,1611.840,1611.840,1611.840,0
NQUSB7530LMJPY,D,8/3/2020,1624.730,1624.730,1624.730,1624.730,0
NQUSB7530LMJPY,D,8/4/2020,1610.190,1610.190,1610.190,1610.190,0
NQUSB7530LMJPY,D,8/5/2020,1624.240,1624.240,1624.240,1624.240,0
NQUSB7530LMJPY,D,8/6/2020,1594.960,1594.960,1594.960,1594.960,0
NQUSB7530LMJPY,D,8/7/2020,1601.930,1601.930,1601.930,1601.930,0
NQUSB7530LMJPY,D,8/10/2020,1635.980,1635.980,1635.980,1635.980,0
NQUSB7530LMJPY,D,8/11/2020,1632.840,1632.840,1632.840,1632.840,0
NQUSB7530LMJPY,D,8/12/2020,1609.610,1609.610,1609.610,1609.610,0
NQUSB7530LMJPY,D,8/13/2020,1640.590,1640.590,1640.590,1640.590,0
NQUSB7530LMJPY,D,8/14/2020,1635.820,1635.820,1635.820,1635.820,0
NQUSB7530LMJPY,D,8/17/2020,1614.090,1614.090,1614.090,1614.090,0
NQUSB7530LMJPY,D,8/18/2020,1603.750,1603.750,1603.750,1603.750,0
NQUSB7530LMJPY,D,8/19/2020,1589.650,1589.650,1589.650,1589.650,0
NQUSB7530LMJPY,D,8/20/2020,1587.670,1587.670,1587.670,1587.670,0
NQUSB7530LMJPY,D,8/21/2020,1576.840,1576.840,1576.840,1576.840,0
NQUSB7530LMJPY,D,8/24/2020,1580.230,1580.230,1580.230,1580.230,0
NQUSB7530LMJPY,D,8/25/2020,1594.560,1594.560,1594.560,1594.560,0
NQUSB7530LMJPY,D,8/26/2020,1589.780,1589.780,1589.780,1589.780,0
NQUSB7530LMJPY,D,8/27/2020,1565.350,1565.350,1565.350,1565.350,0
NQUSB7530LMJPY,D,8/28/2020,1575.760,1575.760,1575.760,1575.760,0
NQUSB7530LMJPY,D,8/31/2020,1563.880,1563.880,1563.880,1563.880,0
NQUSB7530LMJPY,D,9/1/2020,1578.410,1578.410,1578.410,1578.410,0
NQUSB7530LMJPY,D,9/2/2020,1559.110,1559.110,1559.110,1559.110,0
NQUSB7530LMJPY,D,9/3/2020,1610.860,1610.860,1610.860,1610.860,0
NQUSB7530LMJPY,D,9/4/2020,1590.100,1590.100,1590.100,1590.100,0
NQUSB7530LMJPY,D,9/8/2020,1581.910,1581.910,1581.910,1581.910,0
NQUSB7530LMJPY,D,9/9/2020,1569.000,1569.000,1569.000,1569.000,0
NQUSB7530LMJPY,D,9/10/2020,1589.510,1589.510,1589.510,1589.510,0
NQUSB7530LMJPY,D,9/11/2020,1558.590,1558.590,1558.590,1558.590,0
NQUSB7530LMJPY,D,9/14/2020,1563.970,1563.970,1563.970,1563.970,0
NQUSB7530LMJPY,D,9/15/2020,1578.140,1578.140,1578.140,1578.140,0
NQUSB7530LMJPY,D,9/16/2020,1589.070,1589.070,1589.070,1589.070,0
NQUSB7530LMJPY,D,9/17/2020,1571.830,1571.830,1571.830,1571.830,0
NQUSB7530LMJPY,D,9/18/2020,1557.590,1557.590,1557.590,1557.590,0
NQUSB7530LMJPY,D,9/21/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/22/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/23/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/24/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/25/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/28/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/29/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,9/30/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/1/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/2/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/5/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/6/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/7/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/8/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/9/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/12/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/13/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/14/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/15/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/16/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/19/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/20/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/21/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/22/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/23/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/26/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/27/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/28/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/29/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,10/30/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/2/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/3/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/4/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/5/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/6/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/9/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/10/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/11/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/12/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/13/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/16/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/17/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/18/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/19/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/20/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/23/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/24/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/25/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/27/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,11/30/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/1/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/2/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/3/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/4/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/7/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/8/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/9/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/10/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/11/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/14/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/15/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/16/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/17/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/18/2020,1523.730,1523.730,1523.730,1523.730,0
NQUSB7530LMJPY,D,12/21/2020,1523.730,1523.730,1523.730,1523.730,0