<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNOLCAUDT,D,1/22/2016,877.130,877.130,877.130,877.130,0
NQNOLCAUDT,D,1/25/2016,868.670,868.670,868.670,868.670,0
NQNOLCAUDT,D,1/26/2016,876.830,876.830,876.830,876.830,0
NQNOLCAUDT,D,1/27/2016,868.840,868.840,868.840,868.840,0
NQNOLCAUDT,D,1/28/2016,882.650,882.650,882.650,882.650,0
NQNOLCAUDT,D,1/29/2016,891.630,891.630,891.630,891.630,0
NQNOLCAUDT,D,2/1/2016,876.380,876.380,876.380,876.380,0
NQNOLCAUDT,D,2/2/2016,842.950,842.950,842.950,842.950,0
NQNOLCAUDT,D,2/3/2016,845.550,845.550,845.550,845.550,0
NQNOLCAUDT,D,2/4/2016,882.310,882.310,882.310,882.310,0
NQNOLCAUDT,D,2/5/2016,905.770,905.770,905.770,905.770,0
NQNOLCAUDT,D,2/8/2016,870.320,870.320,870.320,870.320,0
NQNOLCAUDT,D,2/9/2016,862.460,862.460,862.460,862.460,0
NQNOLCAUDT,D,2/10/2016,849.050,849.050,849.050,849.050,0
NQNOLCAUDT,D,2/11/2016,814.790,814.790,814.790,814.790,0
NQNOLCAUDT,D,2/12/2016,822.100,822.100,822.100,822.100,0
NQNOLCAUDT,D,2/15/2016,843.920,843.920,843.920,843.920,0
NQNOLCAUDT,D,2/16/2016,838.920,838.920,838.920,838.920,0
NQNOLCAUDT,D,2/17/2016,867.880,867.880,867.880,867.880,0
NQNOLCAUDT,D,2/18/2016,877.330,877.330,877.330,877.330,0
NQNOLCAUDT,D,2/19/2016,869.320,869.320,869.320,869.320,0
NQNOLCAUDT,D,2/22/2016,879.230,879.230,879.230,879.230,0
NQNOLCAUDT,D,2/23/2016,872.690,872.690,872.690,872.690,0
NQNOLCAUDT,D,2/24/2016,835.020,835.020,835.020,835.020,0
NQNOLCAUDT,D,2/25/2016,852.910,852.910,852.910,852.910,0
NQNOLCAUDT,D,2/26/2016,874.860,874.860,874.860,874.860,0
NQNOLCAUDT,D,2/29/2016,886.510,886.510,886.510,886.510,0
NQNOLCAUDT,D,3/1/2016,890.310,890.310,890.310,890.310,0
NQNOLCAUDT,D,3/2/2016,878.590,878.590,878.590,878.590,0
NQNOLCAUDT,D,3/3/2016,888.870,888.870,888.870,888.870,0
NQNOLCAUDT,D,3/4/2016,904.980,904.980,904.980,904.980,0
NQNOLCAUDT,D,3/7/2016,891.750,891.750,891.750,891.750,0
NQNOLCAUDT,D,3/8/2016,898.690,898.690,898.690,898.690,0
NQNOLCAUDT,D,3/9/2016,890.130,890.130,890.130,890.130,0
NQNOLCAUDT,D,3/10/2016,895.440,895.440,895.440,895.440,0
NQNOLCAUDT,D,3/11/2016,898.230,898.230,898.230,898.230,0
NQNOLCAUDT,D,3/14/2016,903.330,903.330,903.330,903.330,0
NQNOLCAUDT,D,3/15/2016,889.110,889.110,889.110,889.110,0
NQNOLCAUDT,D,3/16/2016,889.560,889.560,889.560,889.560,0
NQNOLCAUDT,D,3/17/2016,888.630,888.630,888.630,888.630,0
NQNOLCAUDT,D,3/18/2016,898.180,898.180,898.180,898.180,0
NQNOLCAUDT,D,3/21/2016,892.130,892.130,892.130,892.130,0
NQNOLCAUDT,D,3/22/2016,887.700,887.700,887.700,887.700,0
NQNOLCAUDT,D,3/23/2016,882.410,882.410,882.410,882.410,0
NQNOLCAUDT,D,3/24/2016,882.720,882.720,882.720,882.720,0
NQNOLCAUDT,D,3/25/2016,882.720,882.720,882.720,882.720,0
NQNOLCAUDT,D,3/28/2016,886.330,886.330,886.330,886.330,0
NQNOLCAUDT,D,3/29/2016,847.680,847.680,847.680,847.680,0
NQNOLCAUDT,D,3/30/2016,876.860,876.860,876.860,876.860,0
NQNOLCAUDT,D,3/31/2016,862.630,862.630,862.630,862.630,0
NQNOLCAUDT,D,4/1/2016,846.500,846.500,846.500,846.500,0
NQNOLCAUDT,D,4/4/2016,848.500,848.500,848.500,848.500,0
NQNOLCAUDT,D,4/5/2016,838.040,838.040,838.040,838.040,0
NQNOLCAUDT,D,4/6/2016,839.430,839.430,839.430,839.430,0
NQNOLCAUDT,D,4/7/2016,846.760,846.760,846.760,846.760,0
NQNOLCAUDT,D,4/8/2016,863.490,863.490,863.490,863.490,0
NQNOLCAUDT,D,4/11/2016,874.960,874.960,874.960,874.960,0
NQNOLCAUDT,D,4/12/2016,877.670,877.670,877.670,877.670,0
NQNOLCAUDT,D,4/13/2016,903.790,903.790,903.790,903.790,0
NQNOLCAUDT,D,4/14/2016,892.660,892.660,892.660,892.660,0
NQNOLCAUDT,D,4/15/2016,883.450,883.450,883.450,883.450,0
NQNOLCAUDT,D,4/18/2016,882.260,882.260,882.260,882.260,0
NQNOLCAUDT,D,4/19/2016,904.400,904.400,904.400,904.400,0
NQNOLCAUDT,D,4/20/2016,909.000,909.000,909.000,909.000,0
NQNOLCAUDT,D,4/21/2016,924.200,924.200,924.200,924.200,0
NQNOLCAUDT,D,4/22/2016,911.930,911.930,911.930,911.930,0
NQNOLCAUDT,D,4/25/2016,904.200,904.200,904.200,904.200,0
NQNOLCAUDT,D,4/26/2016,911.500,911.500,911.500,911.500,0
NQNOLCAUDT,D,4/27/2016,947.750,947.750,947.750,947.750,0
NQNOLCAUDT,D,4/28/2016,961.180,961.180,961.180,961.180,0
NQNOLCAUDT,D,4/29/2016,957.280,957.280,957.280,957.280,0
NQNOLCAUDT,D,5/2/2016,949.890,949.890,949.890,949.890,0
NQNOLCAUDT,D,5/3/2016,941.400,941.400,941.400,941.400,0
NQNOLCAUDT,D,5/4/2016,941.000,941.000,941.000,941.000,0
NQNOLCAUDT,D,5/5/2016,936.430,936.430,936.430,936.430,0
NQNOLCAUDT,D,5/6/2016,943.860,943.860,943.860,943.860,0
NQNOLCAUDT,D,5/9/2016,942.520,942.520,942.520,942.520,0
NQNOLCAUDT,D,5/10/2016,940.080,940.080,940.080,940.080,0
NQNOLCAUDT,D,5/11/2016,940.170,940.170,940.170,940.170,0
NQNOLCAUDT,D,5/12/2016,954.070,954.070,954.070,954.070,0
NQNOLCAUDT,D,5/13/2016,953.640,953.640,953.640,953.640,0
NQNOLCAUDT,D,5/16/2016,956.030,956.030,956.030,956.030,0
NQNOLCAUDT,D,5/17/2016,949.680,949.680,949.680,949.680,0
NQNOLCAUDT,D,5/18/2016,969.570,969.570,969.570,969.570,0
NQNOLCAUDT,D,5/19/2016,941.340,941.340,941.340,941.340,0
NQNOLCAUDT,D,5/20/2016,957.220,957.220,957.220,957.220,0
NQNOLCAUDT,D,5/23/2016,956.930,956.930,956.930,956.930,0
NQNOLCAUDT,D,5/24/2016,969.020,969.020,969.020,969.020,0
NQNOLCAUDT,D,5/25/2016,989.740,989.740,989.740,989.740,0
NQNOLCAUDT,D,5/26/2016,999.480,999.480,999.480,999.480,0
NQNOLCAUDT,D,5/27/2016,990.560,990.560,990.560,990.560,0
NQNOLCAUDT,D,5/30/2016,996.950,996.950,996.950,996.950,0
NQNOLCAUDT,D,5/31/2016,971.550,971.550,971.550,971.550,0
NQNOLCAUDT,D,6/1/2016,963.250,963.250,963.250,963.250,0
NQNOLCAUDT,D,6/2/2016,962.440,962.440,962.440,962.440,0
NQNOLCAUDT,D,6/3/2016,960.230,960.230,960.230,960.230,0
NQNOLCAUDT,D,6/6/2016,969.200,969.200,969.200,969.200,0
NQNOLCAUDT,D,6/7/2016,979.400,979.400,979.400,979.400,0
NQNOLCAUDT,D,6/8/2016,979.910,979.910,979.910,979.910,0
NQNOLCAUDT,D,6/9/2016,961.600,961.600,961.600,961.600,0
NQNOLCAUDT,D,6/10/2016,943.540,943.540,943.540,943.540,0
NQNOLCAUDT,D,6/13/2016,926.160,926.160,926.160,926.160,0
NQNOLCAUDT,D,6/14/2016,905.570,905.570,905.570,905.570,0
NQNOLCAUDT,D,6/15/2016,904.430,904.430,904.430,904.430,0
NQNOLCAUDT,D,6/16/2016,880.110,880.110,880.110,880.110,0
NQNOLCAUDT,D,6/17/2016,910.270,910.270,910.270,910.270,0
NQNOLCAUDT,D,6/20/2016,936.600,936.600,936.600,936.600,0
NQNOLCAUDT,D,6/21/2016,930.890,930.890,930.890,930.890,0
NQNOLCAUDT,D,6/22/2016,933.390,933.390,933.390,933.390,0
NQNOLCAUDT,D,6/23/2016,944.650,944.650,944.650,944.650,0
NQNOLCAUDT,D,6/24/2016,894.340,894.340,894.340,894.340,0
NQNOLCAUDT,D,6/27/2016,867.280,867.280,867.280,867.280,0
NQNOLCAUDT,D,6/28/2016,894.430,894.430,894.430,894.430,0
NQNOLCAUDT,D,6/29/2016,920.730,920.730,920.730,920.730,0
NQNOLCAUDT,D,6/30/2016,934.670,934.670,934.670,934.670,0
NQNOLCAUDT,D,7/1/2016,949.530,949.530,949.530,949.530,0
NQNOLCAUDT,D,7/4/2016,940.570,940.570,940.570,940.570,0
NQNOLCAUDT,D,7/5/2016,923.130,923.130,923.130,923.130,0
NQNOLCAUDT,D,7/6/2016,900.290,900.290,900.290,900.290,0
NQNOLCAUDT,D,7/7/2016,931.090,931.090,931.090,931.090,0
NQNOLCAUDT,D,7/8/2016,915.850,915.850,915.850,915.850,0
NQNOLCAUDT,D,7/11/2016,934.230,934.230,934.230,934.230,0
NQNOLCAUDT,D,7/12/2016,918.310,918.310,918.310,918.310,0
NQNOLCAUDT,D,7/13/2016,916.260,916.260,916.260,916.260,0
NQNOLCAUDT,D,7/14/2016,923.840,923.840,923.840,923.840,0
NQNOLCAUDT,D,7/15/2016,926.900,926.900,926.900,926.900,0
NQNOLCAUDT,D,7/18/2016,915.610,915.610,915.610,915.610,0
NQNOLCAUDT,D,7/19/2016,934.500,934.500,934.500,934.500,0
NQNOLCAUDT,D,7/20/2016,936.140,936.140,936.140,936.140,0
NQNOLCAUDT,D,7/21/2016,949.290,949.290,949.290,949.290,0
NQNOLCAUDT,D,7/22/2016,935.170,935.170,935.170,935.170,0
NQNOLCAUDT,D,7/25/2016,912.070,912.070,912.070,912.070,0
NQNOLCAUDT,D,7/26/2016,908.850,908.850,908.850,908.850,0
NQNOLCAUDT,D,7/27/2016,911.210,911.210,911.210,911.210,0
NQNOLCAUDT,D,7/28/2016,888.050,888.050,888.050,888.050,0
NQNOLCAUDT,D,7/29/2016,877.030,877.030,877.030,877.030,0
NQNOLCAUDT,D,8/1/2016,875.170,875.170,875.170,875.170,0
NQNOLCAUDT,D,8/2/2016,866.460,866.460,866.460,866.460,0
NQNOLCAUDT,D,8/3/2016,869.030,869.030,869.030,869.030,0
NQNOLCAUDT,D,8/4/2016,872.430,872.430,872.430,872.430,0
NQNOLCAUDT,D,8/5/2016,873.670,873.670,873.670,873.670,0
NQNOLCAUDT,D,8/8/2016,876.870,876.870,876.870,876.870,0
NQNOLCAUDT,D,8/9/2016,895.820,895.820,895.820,895.820,0
NQNOLCAUDT,D,8/10/2016,904.200,904.200,904.200,904.200,0
NQNOLCAUDT,D,8/11/2016,908.630,908.630,908.630,908.630,0
NQNOLCAUDT,D,8/12/2016,914.090,914.090,914.090,914.090,0
NQNOLCAUDT,D,8/15/2016,919.260,919.260,919.260,919.260,0
NQNOLCAUDT,D,8/16/2016,917.320,917.320,917.320,917.320,0
NQNOLCAUDT,D,8/17/2016,906.580,906.580,906.580,906.580,0
NQNOLCAUDT,D,8/18/2016,918.070,918.070,918.070,918.070,0
NQNOLCAUDT,D,8/19/2016,922.180,922.180,922.180,922.180,0
NQNOLCAUDT,D,8/22/2016,917.590,917.590,917.590,917.590,0
NQNOLCAUDT,D,8/23/2016,926.930,926.930,926.930,926.930,0
NQNOLCAUDT,D,8/24/2016,928.080,928.080,928.080,928.080,0
NQNOLCAUDT,D,8/25/2016,926.410,926.410,926.410,926.410,0
NQNOLCAUDT,D,8/26/2016,929.020,929.020,929.020,929.020,0
NQNOLCAUDT,D,8/29/2016,923.630,923.630,923.630,923.630,0
NQNOLCAUDT,D,8/30/2016,936.220,936.220,936.220,936.220,0
NQNOLCAUDT,D,8/31/2016,932.010,932.010,932.010,932.010,0
NQNOLCAUDT,D,9/1/2016,921.020,921.020,921.020,921.020,0
NQNOLCAUDT,D,9/2/2016,930.420,930.420,930.420,930.420,0
NQNOLCAUDT,D,9/5/2016,939.180,939.180,939.180,939.180,0
NQNOLCAUDT,D,9/6/2016,930.980,930.980,930.980,930.980,0
NQNOLCAUDT,D,9/7/2016,939.110,939.110,939.110,939.110,0
NQNOLCAUDT,D,9/8/2016,935.260,935.260,935.260,935.260,0
NQNOLCAUDT,D,9/9/2016,932.900,932.900,932.900,932.900,0
NQNOLCAUDT,D,9/12/2016,923.650,923.650,923.650,923.650,0
NQNOLCAUDT,D,9/13/2016,917.750,917.750,917.750,917.750,0
NQNOLCAUDT,D,9/14/2016,911.870,911.870,911.870,911.870,0
NQNOLCAUDT,D,9/15/2016,899.530,899.530,899.530,899.530,0
NQNOLCAUDT,D,9/16/2016,897.580,897.580,897.580,897.580,0
NQNOLCAUDT,D,9/19/2016,900.970,900.970,900.970,900.970,0
NQNOLCAUDT,D,9/20/2016,899.890,899.890,899.890,899.890,0
NQNOLCAUDT,D,9/21/2016,898.330,898.330,898.330,898.330,0
NQNOLCAUDT,D,9/22/2016,927.840,927.840,927.840,927.840,0
NQNOLCAUDT,D,9/23/2016,927.080,927.080,927.080,927.080,0
NQNOLCAUDT,D,9/26/2016,912.690,912.690,912.690,912.690,0
NQNOLCAUDT,D,9/27/2016,900.480,900.480,900.480,900.480,0
NQNOLCAUDT,D,9/28/2016,914.560,914.560,914.560,914.560,0
NQNOLCAUDT,D,9/29/2016,953.200,953.200,953.200,953.200,0
NQNOLCAUDT,D,9/30/2016,955.020,955.020,955.020,955.020,0
NQNOLCAUDT,D,10/3/2016,953.270,953.270,953.270,953.270,0
NQNOLCAUDT,D,10/4/2016,971.950,971.950,971.950,971.950,0
NQNOLCAUDT,D,10/5/2016,977.150,977.150,977.150,977.150,0
NQNOLCAUDT,D,10/6/2016,978.400,978.400,978.400,978.400,0
NQNOLCAUDT,D,10/7/2016,964.120,964.120,964.120,964.120,0
NQNOLCAUDT,D,10/10/2016,978.750,978.750,978.750,978.750,0
NQNOLCAUDT,D,10/11/2016,972.020,972.020,972.020,972.020,0
NQNOLCAUDT,D,10/12/2016,953.760,953.760,953.760,953.760,0
NQNOLCAUDT,D,10/13/2016,949.180,949.180,949.180,949.180,0
NQNOLCAUDT,D,10/14/2016,952.200,952.200,952.200,952.200,0
NQNOLCAUDT,D,10/17/2016,946.030,946.030,946.030,946.030,0
NQNOLCAUDT,D,10/18/2016,946.910,946.910,946.910,946.910,0
NQNOLCAUDT,D,10/19/2016,954.710,954.710,954.710,954.710,0
NQNOLCAUDT,D,10/20/2016,957.810,957.810,957.810,957.810,0
NQNOLCAUDT,D,10/21/2016,960.200,960.200,960.200,960.200,0
NQNOLCAUDT,D,10/24/2016,961.330,961.330,961.330,961.330,0
NQNOLCAUDT,D,10/25/2016,956.740,956.740,956.740,956.740,0
NQNOLCAUDT,D,10/26/2016,929.610,929.610,929.610,929.610,0
NQNOLCAUDT,D,10/27/2016,962.710,962.710,962.710,962.710,0
NQNOLCAUDT,D,10/28/2016,963.790,963.790,963.790,963.790,0
NQNOLCAUDT,D,10/31/2016,953.940,953.940,953.940,953.940,0
NQNOLCAUDT,D,11/1/2016,952.680,952.680,952.680,952.680,0
NQNOLCAUDT,D,11/2/2016,936.670,936.670,936.670,936.670,0
NQNOLCAUDT,D,11/3/2016,945.200,945.200,945.200,945.200,0
NQNOLCAUDT,D,11/4/2016,940.610,940.610,940.610,940.610,0
NQNOLCAUDT,D,11/7/2016,938.300,938.300,938.300,938.300,0
NQNOLCAUDT,D,11/8/2016,947.000,947.000,947.000,947.000,0
NQNOLCAUDT,D,11/9/2016,943.780,943.780,943.780,943.780,0
NQNOLCAUDT,D,11/10/2016,954.230,954.230,954.230,954.230,0
NQNOLCAUDT,D,11/11/2016,946.610,946.610,946.610,946.610,0
NQNOLCAUDT,D,11/14/2016,930.300,930.300,930.300,930.300,0
NQNOLCAUDT,D,11/15/2016,949.000,949.000,949.000,949.000,0
NQNOLCAUDT,D,11/16/2016,949.440,949.440,949.440,949.440,0
NQNOLCAUDT,D,11/17/2016,955.990,955.990,955.990,955.990,0
NQNOLCAUDT,D,11/18/2016,956.370,956.370,956.370,956.370,0
NQNOLCAUDT,D,11/21/2016,973.370,973.370,973.370,973.370,0
NQNOLCAUDT,D,11/22/2016,978.170,978.170,978.170,978.170,0
NQNOLCAUDT,D,11/23/2016,968.560,968.560,968.560,968.560,0
NQNOLCAUDT,D,11/24/2016,969.630,969.630,969.630,969.630,0
NQNOLCAUDT,D,11/25/2016,969.370,969.370,969.370,969.370,0
NQNOLCAUDT,D,11/28/2016,957.600,957.600,957.600,957.600,0
NQNOLCAUDT,D,11/29/2016,949.000,949.000,949.000,949.000,0
NQNOLCAUDT,D,11/30/2016,983.830,983.830,983.830,983.830,0
NQNOLCAUDT,D,12/1/2016,1006.680,1006.680,1006.680,1006.680,0
NQNOLCAUDT,D,12/2/2016,991.870,991.870,991.870,991.870,0
NQNOLCAUDT,D,12/5/2016,999.630,999.630,999.630,999.630,0
NQNOLCAUDT,D,12/6/2016,999.510,999.510,999.510,999.510,0
NQNOLCAUDT,D,12/7/2016,1013.740,1013.740,1013.740,1013.740,0
NQNOLCAUDT,D,12/8/2016,1026.510,1026.510,1026.510,1026.510,0
NQNOLCAUDT,D,12/9/2016,1029.000,1029.000,1029.000,1029.000,0
NQNOLCAUDT,D,12/12/2016,1043.330,1043.330,1043.330,1043.330,0
NQNOLCAUDT,D,12/13/2016,1040.740,1040.740,1040.740,1040.740,0
NQNOLCAUDT,D,12/14/2016,1026.430,1026.430,1026.430,1026.430,0
NQNOLCAUDT,D,12/15/2016,1011.330,1011.330,1011.330,1011.330,0
NQNOLCAUDT,D,12/16/2016,1028.450,1028.450,1028.450,1028.450,0
NQNOLCAUDT,D,12/19/2016,1028.610,1028.610,1028.610,1028.610,0
NQNOLCAUDT,D,12/20/2016,1023.880,1023.880,1023.880,1023.880,0
NQNOLCAUDT,D,12/21/2016,1021.800,1021.800,1021.800,1021.800,0
NQNOLCAUDT,D,12/22/2016,1026.230,1026.230,1026.230,1026.230,0
NQNOLCAUDT,D,12/23/2016,1037.600,1037.600,1037.600,1037.600,0
NQNOLCAUDT,D,12/26/2016,1037.600,1037.600,1037.600,1037.600,0
NQNOLCAUDT,D,12/27/2016,1036.030,1036.030,1036.030,1036.030,0
NQNOLCAUDT,D,12/28/2016,1036.690,1036.690,1036.690,1036.690,0
NQNOLCAUDT,D,12/29/2016,1045.980,1045.980,1045.980,1045.980,0
NQNOLCAUDT,D,12/30/2016,1041.510,1041.510,1041.510,1041.510,0
NQNOLCAUDT,D,1/2/2017,1055.290,1055.290,1055.290,1055.290,0
NQNOLCAUDT,D,1/3/2017,1057.030,1057.030,1057.030,1057.030,0
NQNOLCAUDT,D,1/4/2017,1053.040,1053.040,1053.040,1053.040,0
NQNOLCAUDT,D,1/5/2017,1072.850,1072.850,1072.850,1072.850,0
NQNOLCAUDT,D,1/6/2017,1069.120,1069.120,1069.120,1069.120,0
NQNOLCAUDT,D,1/9/2017,1052.990,1052.990,1052.990,1052.990,0
NQNOLCAUDT,D,1/10/2017,1043.160,1043.160,1043.160,1043.160,0
NQNOLCAUDT,D,1/11/2017,1039.990,1039.990,1039.990,1039.990,0
NQNOLCAUDT,D,1/12/2017,1035.730,1035.730,1035.730,1035.730,0
NQNOLCAUDT,D,1/13/2017,1046.720,1046.720,1046.720,1046.720,0
NQNOLCAUDT,D,1/16/2017,1038.730,1038.730,1038.730,1038.730,0
NQNOLCAUDT,D,1/17/2017,1033.260,1033.260,1033.260,1033.260,0
NQNOLCAUDT,D,1/18/2017,1031.560,1031.560,1031.560,1031.560,0
NQNOLCAUDT,D,1/19/2017,1033.590,1033.590,1033.590,1033.590,0
NQNOLCAUDT,D,1/20/2017,1042.300,1042.300,1042.300,1042.300,0
NQNOLCAUDT,D,1/23/2017,1040.080,1040.080,1040.080,1040.080,0
NQNOLCAUDT,D,1/24/2017,1046.390,1046.390,1046.390,1046.390,0
NQNOLCAUDT,D,1/25/2017,1061.970,1061.970,1061.970,1061.970,0
NQNOLCAUDT,D,1/26/2017,1061.740,1061.740,1061.740,1061.740,0
NQNOLCAUDT,D,1/27/2017,1060.870,1060.870,1060.870,1060.870,0
NQNOLCAUDT,D,1/30/2017,1042.360,1042.360,1042.360,1042.360,0
NQNOLCAUDT,D,1/31/2017,1045.620,1045.620,1045.620,1045.620,0
NQNOLCAUDT,D,2/1/2017,1057.790,1057.790,1057.790,1057.790,0
NQNOLCAUDT,D,2/2/2017,1033.000,1033.000,1033.000,1033.000,0
NQNOLCAUDT,D,2/3/2017,1052.070,1052.070,1052.070,1052.070,0
NQNOLCAUDT,D,2/6/2017,1052.440,1052.440,1052.440,1052.440,0
NQNOLCAUDT,D,2/7/2017,1034.930,1034.930,1034.930,1034.930,0
NQNOLCAUDT,D,2/8/2017,1024.470,1024.470,1024.470,1024.470,0
NQNOLCAUDT,D,2/9/2017,1025.510,1025.510,1025.510,1025.510,0
NQNOLCAUDT,D,2/10/2017,1012.650,1012.650,1012.650,1012.650,0
NQNOLCAUDT,D,2/13/2017,1024.090,1024.090,1024.090,1024.090,0
NQNOLCAUDT,D,2/14/2017,1018.240,1018.240,1018.240,1018.240,0
NQNOLCAUDT,D,2/15/2017,1011.930,1011.930,1011.930,1011.930,0
NQNOLCAUDT,D,2/16/2017,1018.830,1018.830,1018.830,1018.830,0
NQNOLCAUDT,D,2/17/2017,1011.860,1011.860,1011.860,1011.860,0
NQNOLCAUDT,D,2/20/2017,1015.850,1015.850,1015.850,1015.850,0
NQNOLCAUDT,D,2/21/2017,1029.560,1029.560,1029.560,1029.560,0
NQNOLCAUDT,D,2/22/2017,1016.990,1016.990,1016.990,1016.990,0
NQNOLCAUDT,D,2/23/2017,1017.860,1017.860,1017.860,1017.860,0
NQNOLCAUDT,D,2/24/2017,1016.430,1016.430,1016.430,1016.430,0
NQNOLCAUDT,D,2/27/2017,1012.670,1012.670,1012.670,1012.670,0
NQNOLCAUDT,D,2/28/2017,1013.020,1013.020,1013.020,1013.020,0
NQNOLCAUDT,D,3/1/2017,1023.450,1023.450,1023.450,1023.450,0
NQNOLCAUDT,D,3/2/2017,1027.370,1027.370,1027.370,1027.370,0
NQNOLCAUDT,D,3/3/2017,1020.360,1020.360,1020.360,1020.360,0
NQNOLCAUDT,D,3/6/2017,1015.060,1015.060,1015.060,1015.060,0
NQNOLCAUDT,D,3/7/2017,1017.550,1017.550,1017.550,1017.550,0
NQNOLCAUDT,D,3/8/2017,1017.200,1017.200,1017.200,1017.200,0
NQNOLCAUDT,D,3/9/2017,1008.690,1008.690,1008.690,1008.690,0
NQNOLCAUDT,D,3/10/2017,1015.910,1015.910,1015.910,1015.910,0
NQNOLCAUDT,D,3/13/2017,1018.520,1018.520,1018.520,1018.520,0
NQNOLCAUDT,D,3/14/2017,1002.610,1002.610,1002.610,1002.610,0
NQNOLCAUDT,D,3/15/2017,1006.560,1006.560,1006.560,1006.560,0
NQNOLCAUDT,D,3/16/2017,1014.320,1014.320,1014.320,1014.320,0
NQNOLCAUDT,D,3/17/2017,1018.760,1018.760,1018.760,1018.760,0
NQNOLCAUDT,D,3/20/2017,1010.030,1010.030,1010.030,1010.030,0
NQNOLCAUDT,D,3/21/2017,1012.770,1012.770,1012.770,1012.770,0
NQNOLCAUDT,D,3/22/2017,1006.520,1006.520,1006.520,1006.520,0
NQNOLCAUDT,D,3/23/2017,1007.890,1007.890,1007.890,1007.890,0
NQNOLCAUDT,D,3/24/2017,1010.390,1010.390,1010.390,1010.390,0
NQNOLCAUDT,D,3/27/2017,992.030,992.030,992.030,992.030,0
NQNOLCAUDT,D,3/28/2017,995.810,995.810,995.810,995.810,0
NQNOLCAUDT,D,3/29/2017,995.350,995.350,995.350,995.350,0
NQNOLCAUDT,D,3/30/2017,1002.370,1002.370,1002.370,1002.370,0
NQNOLCAUDT,D,3/31/2017,997.680,997.680,997.680,997.680,0
NQNOLCAUDT,D,4/3/2017,1009.020,1009.020,1009.020,1009.020,0
NQNOLCAUDT,D,4/4/2017,1005.530,1005.530,1005.530,1005.530,0
NQNOLCAUDT,D,4/5/2017,1014.820,1014.820,1014.820,1014.820,0
NQNOLCAUDT,D,4/6/2017,1011.200,1011.200,1011.200,1011.200,0
NQNOLCAUDT,D,4/7/2017,1013.030,1013.030,1013.030,1013.030,0
NQNOLCAUDT,D,4/10/2017,1019.500,1019.500,1019.500,1019.500,0
NQNOLCAUDT,D,4/11/2017,1024.070,1024.070,1024.070,1024.070,0
NQNOLCAUDT,D,4/12/2017,1030.420,1030.420,1030.420,1030.420,0
NQNOLCAUDT,D,4/13/2017,1020.790,1020.790,1020.790,1020.790,0
NQNOLCAUDT,D,4/14/2017,1020.790,1020.790,1020.790,1020.790,0
NQNOLCAUDT,D,4/17/2017,1019.920,1019.920,1019.920,1019.920,0
NQNOLCAUDT,D,4/18/2017,1002.190,1002.190,1002.190,1002.190,0
NQNOLCAUDT,D,4/19/2017,997.290,997.290,997.290,997.290,0
NQNOLCAUDT,D,4/20/2017,989.680,989.680,989.680,989.680,0
NQNOLCAUDT,D,4/21/2017,980.930,980.930,980.930,980.930,0
NQNOLCAUDT,D,4/24/2017,1003.520,1003.520,1003.520,1003.520,0
NQNOLCAUDT,D,4/25/2017,1016.470,1016.470,1016.470,1016.470,0
NQNOLCAUDT,D,4/26/2017,1016.420,1016.420,1016.420,1016.420,0
NQNOLCAUDT,D,4/27/2017,1010.500,1010.500,1010.500,1010.500,0
NQNOLCAUDT,D,4/28/2017,1003.270,1003.270,1003.270,1003.270,0
NQNOLCAUDT,D,5/1/2017,993.870,993.870,993.870,993.870,0
NQNOLCAUDT,D,5/2/2017,1005.900,1005.900,1005.900,1005.900,0
NQNOLCAUDT,D,5/3/2017,1011.940,1011.940,1011.940,1011.940,0
NQNOLCAUDT,D,5/4/2017,1012.340,1012.340,1012.340,1012.340,0
NQNOLCAUDT,D,5/5/2017,1033.140,1033.140,1033.140,1033.140,0
NQNOLCAUDT,D,5/8/2017,1035.850,1035.850,1035.850,1035.850,0
NQNOLCAUDT,D,5/9/2017,1047.740,1047.740,1047.740,1047.740,0
NQNOLCAUDT,D,5/10/2017,1052.940,1052.940,1052.940,1052.940,0
NQNOLCAUDT,D,5/11/2017,1061.610,1061.610,1061.610,1061.610,0
NQNOLCAUDT,D,5/12/2017,1061.360,1061.360,1061.360,1061.360,0
NQNOLCAUDT,D,5/15/2017,1074.330,1074.330,1074.330,1074.330,0
NQNOLCAUDT,D,5/16/2017,1087.430,1087.430,1087.430,1087.430,0
NQNOLCAUDT,D,5/17/2017,1100.720,1100.720,1100.720,1100.720,0
NQNOLCAUDT,D,5/18/2017,1068.600,1068.600,1068.600,1068.600,0
NQNOLCAUDT,D,5/19/2017,1088.620,1088.620,1088.620,1088.620,0
NQNOLCAUDT,D,5/22/2017,1091.530,1091.530,1091.530,1091.530,0
NQNOLCAUDT,D,5/23/2017,1084.800,1084.800,1084.800,1084.800,0
NQNOLCAUDT,D,5/24/2017,1089.610,1089.610,1089.610,1089.610,0
NQNOLCAUDT,D,5/25/2017,1095.180,1095.180,1095.180,1095.180,0
NQNOLCAUDT,D,5/26/2017,1082.570,1082.570,1082.570,1082.570,0
NQNOLCAUDT,D,5/29/2017,1083.630,1083.630,1083.630,1083.630,0
NQNOLCAUDT,D,5/30/2017,1070.380,1070.380,1070.380,1070.380,0
NQNOLCAUDT,D,5/31/2017,1061.130,1061.130,1061.130,1061.130,0
NQNOLCAUDT,D,6/1/2017,1068.150,1068.150,1068.150,1068.150,0
NQNOLCAUDT,D,6/2/2017,1056.300,1056.300,1056.300,1056.300,0
NQNOLCAUDT,D,6/5/2017,1048.070,1048.070,1048.070,1048.070,0
NQNOLCAUDT,D,6/6/2017,1037.450,1037.450,1037.450,1037.450,0
NQNOLCAUDT,D,6/7/2017,1040.060,1040.060,1040.060,1040.060,0
NQNOLCAUDT,D,6/8/2017,1031.400,1031.400,1031.400,1031.400,0
NQNOLCAUDT,D,6/9/2017,1037.770,1037.770,1037.770,1037.770,0
NQNOLCAUDT,D,6/12/2017,1037.770,1037.770,1051.030,1051.030,0
NQNOLCAUDT,D,6/13/2017,1054.130,1054.130,1054.130,1054.130,0
NQNOLCAUDT,D,6/14/2017,1054.130,1054.130,1045.550,1045.550,0
NQNOLCAUDT,D,6/15/2017,1054.130,1054.130,1015.760,1015.760,0
NQNOLCAUDT,D,6/16/2017,1054.130,1054.130,1017.510,1017.510,0
NQNOLCAUDT,D,6/19/2017,1054.130,1054.130,1031.350,1031.350,0
NQNOLCAUDT,D,6/20/2017,1054.130,1054.130,1011.220,1011.220,0
NQNOLCAUDT,D,6/21/2017,1054.130,1054.130,1010.070,1010.070,0
NQNOLCAUDT,D,6/22/2017,1054.130,1054.130,1007.230,1007.230,0
NQNOLCAUDT,D,6/23/2017,1054.130,1054.130,1005.780,1005.780,0
NQNOLCAUDT,D,6/26/2017,1054.130,1054.130,1000.020,1000.020,0
NQNOLCAUDT,D,6/27/2017,1054.130,1054.130,1009.790,1009.790,0
NQNOLCAUDT,D,6/28/2017,1054.130,1054.130,1014.260,1014.260,0
NQNOLCAUDT,D,6/29/2017,1009.810,1009.810,1009.810,1009.810,0
NQNOLCAUDT,D,6/30/2017,1014.050,1014.050,1014.050,1014.050,0
NQNOLCAUDT,D,7/3/2017,1034.830,1034.830,1034.830,1034.830,0
NQNOLCAUDT,D,7/4/2017,1043.990,1043.990,1043.990,1043.990,0
NQNOLCAUDT,D,7/5/2017,1028.100,1028.100,1028.100,1028.100,0
NQNOLCAUDT,D,7/6/2017,1034.330,1034.330,1034.330,1034.330,0
NQNOLCAUDT,D,7/7/2017,1021.850,1021.850,1021.850,1021.850,0
NQNOLCAUDT,D,7/10/2017,1032.670,1032.670,1032.670,1032.670,0
NQNOLCAUDT,D,7/11/2017,1038.580,1038.580,1038.580,1038.580,0
NQNOLCAUDT,D,7/12/2017,1060.750,1060.750,1060.750,1060.750,0
NQNOLCAUDT,D,7/13/2017,1066.940,1066.940,1066.940,1066.940,0
NQNOLCAUDT,D,7/14/2017,1064.220,1064.220,1064.220,1064.220,0
NQNOLCAUDT,D,7/17/2017,1089.790,1089.790,1089.790,1089.790,0
NQNOLCAUDT,D,7/18/2017,1081.910,1081.910,1081.910,1081.910,0
NQNOLCAUDT,D,7/19/2017,1087.360,1087.360,1087.360,1087.360,0
NQNOLCAUDT,D,7/20/2017,1098.790,1098.790,1098.790,1098.790,0
NQNOLCAUDT,D,7/21/2017,1090.130,1090.130,1090.130,1090.130,0
NQNOLCAUDT,D,7/24/2017,1091.390,1091.390,1091.390,1091.390,0
NQNOLCAUDT,D,7/25/2017,1096.370,1096.370,1096.370,1096.370,0
NQNOLCAUDT,D,7/26/2017,1112.180,1112.180,1112.180,1112.180,0
NQNOLCAUDT,D,7/27/2017,1113.820,1113.820,1113.820,1113.820,0
NQNOLCAUDT,D,7/28/2017,1114.790,1114.790,1114.790,1114.790,0
NQNOLCAUDT,D,7/31/2017,1117.830,1117.830,1117.830,1117.830,0
NQNOLCAUDT,D,8/1/2017,1118.300,1118.300,1118.300,1118.300,0
NQNOLCAUDT,D,8/2/2017,1119.900,1119.900,1119.900,1119.900,0
NQNOLCAUDT,D,8/3/2017,1122.300,1122.300,1122.300,1122.300,0
NQNOLCAUDT,D,8/4/2017,1120.910,1120.910,1120.910,1120.910,0
NQNOLCAUDT,D,8/7/2017,1133.990,1133.990,1133.990,1133.990,0
NQNOLCAUDT,D,8/8/2017,1137.110,1137.110,1137.110,1137.110,0
NQNOLCAUDT,D,8/9/2017,1135.230,1135.230,1135.230,1135.230,0
NQNOLCAUDT,D,8/10/2017,1126.140,1126.140,1126.140,1126.140,0
NQNOLCAUDT,D,8/11/2017,1115.400,1115.400,1115.400,1115.400,0
NQNOLCAUDT,D,8/14/2017,1134.030,1134.030,1134.030,1134.030,0
NQNOLCAUDT,D,8/15/2017,1125.320,1125.320,1125.320,1125.320,0
NQNOLCAUDT,D,8/16/2017,1126.710,1126.710,1126.710,1126.710,0
NQNOLCAUDT,D,8/17/2017,1108.080,1108.080,1108.080,1108.080,0
NQNOLCAUDT,D,8/18/2017,1107.880,1107.880,1107.880,1107.880,0
NQNOLCAUDT,D,8/21/2017,1106.160,1106.160,1106.160,1106.160,0
NQNOLCAUDT,D,8/22/2017,1120.530,1120.530,1120.530,1120.530,0
NQNOLCAUDT,D,8/23/2017,1127.560,1127.560,1127.560,1127.560,0
NQNOLCAUDT,D,8/24/2017,1138.240,1138.240,1138.240,1138.240,0
NQNOLCAUDT,D,8/25/2017,1142.520,1142.520,1142.520,1142.520,0
NQNOLCAUDT,D,8/28/2017,1139.870,1139.870,1139.870,1139.870,0
NQNOLCAUDT,D,8/29/2017,1129.230,1129.230,1129.230,1129.230,0
NQNOLCAUDT,D,8/30/2017,1144.260,1144.260,1144.260,1144.260,0
NQNOLCAUDT,D,8/31/2017,1156.010,1156.010,1156.010,1156.010,0
NQNOLCAUDT,D,9/1/2017,1160.010,1160.010,1160.010,1160.010,0
NQNOLCAUDT,D,9/4/2017,1160.210,1160.210,1160.210,1160.210,0
NQNOLCAUDT,D,9/5/2017,1157.220,1157.220,1157.220,1157.220,0
NQNOLCAUDT,D,9/6/2017,1154.240,1154.240,1154.240,1154.240,0
NQNOLCAUDT,D,9/7/2017,1159.070,1159.070,1159.070,1159.070,0
NQNOLCAUDT,D,9/8/2017,1152.620,1152.620,1152.620,1152.620,0
NQNOLCAUDT,D,9/11/2017,1153.970,1153.970,1153.970,1153.970,0
NQNOLCAUDT,D,9/12/2017,1166.810,1166.810,1166.810,1166.810,0
NQNOLCAUDT,D,9/13/2017,1175.970,1175.970,1175.970,1175.970,0
NQNOLCAUDT,D,9/14/2017,1174.830,1174.830,1174.830,1174.830,0
NQNOLCAUDT,D,9/15/2017,1173.780,1173.780,1173.780,1173.780,0
NQNOLCAUDT,D,9/18/2017,1192.190,1192.190,1192.190,1192.190,0
NQNOLCAUDT,D,9/19/2017,1190.300,1190.300,1190.300,1190.300,0
NQNOLCAUDT,D,9/20/2017,1188.740,1188.740,1188.740,1188.740,0
NQNOLCAUDT,D,9/21/2017,1223.370,1223.370,1223.370,1223.370,0
NQNOLCAUDT,D,9/22/2017,1217.570,1217.570,1217.570,1217.570,0
NQNOLCAUDT,D,9/25/2017,1228.680,1228.680,1228.680,1228.680,0
NQNOLCAUDT,D,9/26/2017,1222.290,1222.290,1222.290,1222.290,0
NQNOLCAUDT,D,9/27/2017,1225.130,1225.130,1225.130,1225.130,0
NQNOLCAUDT,D,9/28/2017,1230.970,1230.970,1230.970,1230.970,0
NQNOLCAUDT,D,9/29/2017,1224.910,1224.910,1224.910,1224.910,0
NQNOLCAUDT,D,10/2/2017,1227.070,1227.070,1227.070,1227.070,0
NQNOLCAUDT,D,10/3/2017,1234.520,1234.520,1234.520,1234.520,0
NQNOLCAUDT,D,10/4/2017,1222.440,1222.440,1222.440,1222.440,0
NQNOLCAUDT,D,10/5/2017,1233.970,1233.970,1233.970,1233.970,0
NQNOLCAUDT,D,10/6/2017,1229.310,1229.310,1229.310,1229.310,0
NQNOLCAUDT,D,10/9/2017,1234.610,1234.610,1234.610,1234.610,0
NQNOLCAUDT,D,10/10/2017,1236.000,1236.000,1236.000,1236.000,0
NQNOLCAUDT,D,10/11/2017,1243.880,1243.880,1243.880,1243.880,0
NQNOLCAUDT,D,10/12/2017,1243.730,1243.730,1243.730,1243.730,0
NQNOLCAUDT,D,10/13/2017,1237.780,1237.780,1237.780,1237.780,0
NQNOLCAUDT,D,10/16/2017,1242.830,1242.830,1242.830,1242.830,0
NQNOLCAUDT,D,10/17/2017,1232.700,1232.700,1232.700,1232.700,0
NQNOLCAUDT,D,10/18/2017,1227.280,1227.280,1227.280,1227.280,0
NQNOLCAUDT,D,10/19/2017,1222.130,1222.130,1222.130,1222.130,0
NQNOLCAUDT,D,10/20/2017,1244.770,1244.770,1244.770,1244.770,0
NQNOLCAUDT,D,10/23/2017,1240.950,1240.950,1240.950,1240.950,0
NQNOLCAUDT,D,10/24/2017,1248.960,1248.960,1248.960,1248.960,0
NQNOLCAUDT,D,10/25/2017,1276.580,1276.580,1276.580,1276.580,0
NQNOLCAUDT,D,10/26/2017,1252.660,1252.660,1252.660,1252.660,0
NQNOLCAUDT,D,10/27/2017,1262.990,1262.990,1262.990,1262.990,0
NQNOLCAUDT,D,10/30/2017,1277.530,1277.530,1277.530,1277.530,0
NQNOLCAUDT,D,10/31/2017,1267.060,1267.060,1267.060,1267.060,0
NQNOLCAUDT,D,11/1/2017,1287.630,1287.630,1287.630,1287.630,0
NQNOLCAUDT,D,11/2/2017,1275.270,1275.270,1275.270,1275.270,0
NQNOLCAUDT,D,11/3/2017,1280.900,1280.900,1280.900,1280.900,0
NQNOLCAUDT,D,11/6/2017,1284.170,1284.170,1284.170,1284.170,0
NQNOLCAUDT,D,11/7/2017,1291.860,1291.860,1291.860,1291.860,0
NQNOLCAUDT,D,11/8/2017,1286.990,1286.990,1286.990,1286.990,0
NQNOLCAUDT,D,11/9/2017,1281.870,1281.870,1281.870,1281.870,0
NQNOLCAUDT,D,11/10/2017,1277.700,1277.700,1277.700,1277.700,0
NQNOLCAUDT,D,11/13/2017,1275.200,1275.200,1275.200,1275.200,0
NQNOLCAUDT,D,11/14/2017,1264.400,1264.400,1264.400,1264.400,0
NQNOLCAUDT,D,11/15/2017,1249.740,1249.740,1249.740,1249.740,0
NQNOLCAUDT,D,11/16/2017,1267.700,1267.700,1267.700,1267.700,0
NQNOLCAUDT,D,11/17/2017,1258.930,1258.930,1258.930,1258.930,0
NQNOLCAUDT,D,11/20/2017,1257.120,1257.120,1257.120,1257.120,0
NQNOLCAUDT,D,11/21/2017,1269.740,1269.740,1269.740,1269.740,0
NQNOLCAUDT,D,11/22/2017,1278.750,1278.750,1278.750,1278.750,0
NQNOLCAUDT,D,11/23/2017,1280.150,1280.150,1280.150,1280.150,0
NQNOLCAUDT,D,11/24/2017,1282.860,1282.860,1282.860,1282.860,0
NQNOLCAUDT,D,11/27/2017,1267.980,1267.980,1267.980,1267.980,0
NQNOLCAUDT,D,11/28/2017,1260.620,1260.620,1260.620,1260.620,0
NQNOLCAUDT,D,11/29/2017,1268.880,1268.880,1268.880,1268.880,0
NQNOLCAUDT,D,11/30/2017,1252.750,1252.750,1252.750,1252.750,0
NQNOLCAUDT,D,12/1/2017,1248.150,1248.150,1248.150,1248.150,0
NQNOLCAUDT,D,12/4/2017,1254.660,1254.660,1254.660,1254.660,0
NQNOLCAUDT,D,12/5/2017,1242.250,1242.250,1242.250,1242.250,0
NQNOLCAUDT,D,12/6/2017,1239.170,1239.170,1239.170,1239.170,0
NQNOLCAUDT,D,12/7/2017,1238.010,1238.010,1238.010,1238.010,0
NQNOLCAUDT,D,12/8/2017,1247.840,1247.840,1247.840,1247.840,0
NQNOLCAUDT,D,12/11/2017,1244.140,1244.140,1244.140,1244.140,0
NQNOLCAUDT,D,12/12/2017,1261.290,1261.290,1261.290,1261.290,0
NQNOLCAUDT,D,12/13/2017,1239.100,1239.100,1239.100,1239.100,0
NQNOLCAUDT,D,12/14/2017,1241.970,1241.970,1241.970,1241.970,0
NQNOLCAUDT,D,12/15/2017,1228.080,1228.080,1228.080,1228.080,0
NQNOLCAUDT,D,12/18/2017,1236.510,1236.510,1236.510,1236.510,0
NQNOLCAUDT,D,12/19/2017,1239.830,1239.830,1239.830,1239.830,0
NQNOLCAUDT,D,12/20/2017,1234.280,1234.280,1234.280,1234.280,0
NQNOLCAUDT,D,12/21/2017,1249.660,1249.660,1249.660,1249.660,0
NQNOLCAUDT,D,12/22/2017,1251.350,1251.350,1251.350,1251.350,0
NQNOLCAUDT,D,12/25/2017,1251.350,1251.350,1251.350,1251.350,0
NQNOLCAUDT,D,12/26/2017,1251.890,1251.890,1251.890,1251.890,0
NQNOLCAUDT,D,12/27/2017,1260.900,1260.900,1260.900,1260.900,0
NQNOLCAUDT,D,12/28/2017,1263.320,1263.320,1263.320,1263.320,0
NQNOLCAUDT,D,12/29/2017,1258.470,1258.470,1258.470,1258.470,0
NQNOLCAUDT,D,1/1/2018,1258.470,1258.470,1258.470,1258.470,0
NQNOLCAUDT,D,1/2/2018,1269.980,1269.980,1269.980,1269.980,0
NQNOLCAUDT,D,1/3/2018,1276.750,1276.750,1276.750,1276.750,0
NQNOLCAUDT,D,1/4/2018,1293.310,1293.310,1293.310,1293.310,0
NQNOLCAUDT,D,1/5/2018,1304.690,1304.690,1304.690,1304.690,0
NQNOLCAUDT,D,1/8/2018,1309.030,1309.030,1309.030,1309.030,0
NQNOLCAUDT,D,1/9/2018,1318.540,1318.540,1318.540,1318.540,0
NQNOLCAUDT,D,1/10/2018,1324.670,1324.670,1324.670,1324.670,0
NQNOLCAUDT,D,1/11/2018,1329.380,1329.380,1329.380,1329.380,0
NQNOLCAUDT,D,1/12/2018,1337.170,1337.170,1337.170,1337.170,0
NQNOLCAUDT,D,1/15/2018,1337.790,1337.790,1337.790,1337.790,0
NQNOLCAUDT,D,1/16/2018,1339.260,1339.260,1339.260,1339.260,0
NQNOLCAUDT,D,1/17/2018,1337.030,1337.030,1337.030,1337.030,0
NQNOLCAUDT,D,1/18/2018,1337.720,1337.720,1337.720,1337.720,0
NQNOLCAUDT,D,1/19/2018,1330.730,1330.730,1330.730,1330.730,0
NQNOLCAUDT,D,1/22/2018,1333.490,1333.490,1333.490,1333.490,0
NQNOLCAUDT,D,1/23/2018,1334.950,1334.950,1334.950,1334.950,0
NQNOLCAUDT,D,1/24/2018,1331.850,1331.850,1331.850,1331.850,0
NQNOLCAUDT,D,1/25/2018,1330.350,1330.350,1330.350,1330.350,0
NQNOLCAUDT,D,1/26/2018,1323.110,1323.110,1323.110,1323.110,0
NQNOLCAUDT,D,1/29/2018,1311.470,1311.470,1311.470,1311.470,0
NQNOLCAUDT,D,1/30/2018,1294.670,1294.670,1294.670,1294.670,0
NQNOLCAUDT,D,1/31/2018,1301.040,1301.040,1301.040,1301.040,0
NQNOLCAUDT,D,2/1/2018,1323.890,1323.890,1323.890,1323.890,0
NQNOLCAUDT,D,2/2/2018,1308.180,1308.180,1308.180,1308.180,0
NQNOLCAUDT,D,2/5/2018,1299.670,1299.670,1299.670,1299.670,0
NQNOLCAUDT,D,2/6/2018,1272.390,1272.390,1272.390,1272.390,0
NQNOLCAUDT,D,2/7/2018,1296.250,1296.250,1296.250,1296.250,0
NQNOLCAUDT,D,2/8/2018,1278.340,1278.340,1278.340,1278.340,0
NQNOLCAUDT,D,2/9/2018,1250.750,1250.750,1250.750,1250.750,0
NQNOLCAUDT,D,2/12/2018,1270.480,1270.480,1270.480,1270.480,0
NQNOLCAUDT,D,2/13/2018,1274.330,1274.330,1274.330,1274.330,0
NQNOLCAUDT,D,2/14/2018,1273.340,1273.340,1273.340,1273.340,0
NQNOLCAUDT,D,2/15/2018,1285.020,1285.020,1285.020,1285.020,0
NQNOLCAUDT,D,2/16/2018,1301.750,1301.750,1301.750,1301.750,0
NQNOLCAUDT,D,2/19/2018,1293.000,1293.000,1293.000,1293.000,0
NQNOLCAUDT,D,2/20/2018,1291.870,1291.870,1291.870,1291.870,0
NQNOLCAUDT,D,2/21/2018,1305.880,1305.880,1305.880,1305.880,0
NQNOLCAUDT,D,2/22/2018,1293.330,1293.330,1293.330,1293.330,0
NQNOLCAUDT,D,2/23/2018,1317.170,1317.170,1317.170,1317.170,0
NQNOLCAUDT,D,2/26/2018,1315.370,1315.370,1315.370,1315.370,0
NQNOLCAUDT,D,2/27/2018,1311.920,1311.920,1311.920,1311.920,0
NQNOLCAUDT,D,2/28/2018,1308.360,1308.360,1308.360,1308.360,0
NQNOLCAUDT,D,3/1/2018,1292.500,1292.500,1292.500,1292.500,0
NQNOLCAUDT,D,3/2/2018,1278.780,1278.780,1278.780,1278.780,0
NQNOLCAUDT,D,3/5/2018,1292.060,1292.060,1292.060,1292.060,0
NQNOLCAUDT,D,3/6/2018,1318.000,1318.000,1318.000,1318.000,0
NQNOLCAUDT,D,3/7/2018,1299.900,1299.900,1299.900,1299.900,0
NQNOLCAUDT,D,3/8/2018,1296.750,1296.750,1296.750,1296.750,0
NQNOLCAUDT,D,3/9/2018,1301.070,1301.070,1301.070,1301.070,0
NQNOLCAUDT,D,3/12/2018,1295.550,1295.550,1295.550,1295.550,0
NQNOLCAUDT,D,3/13/2018,1302.120,1302.120,1302.120,1302.120,0
NQNOLCAUDT,D,3/14/2018,1291.550,1291.550,1291.550,1291.550,0
NQNOLCAUDT,D,3/15/2018,1300.440,1300.440,1300.440,1300.440,0
NQNOLCAUDT,D,3/16/2018,1317.750,1317.750,1317.750,1317.750,0
NQNOLCAUDT,D,3/19/2018,1301.170,1301.170,1301.170,1301.170,0
NQNOLCAUDT,D,3/20/2018,1305.030,1305.030,1305.030,1305.030,0
NQNOLCAUDT,D,3/21/2018,1307.910,1307.910,1307.910,1307.910,0
NQNOLCAUDT,D,3/22/2018,1287.650,1287.650,1287.650,1287.650,0
NQNOLCAUDT,D,3/23/2018,1296.010,1296.010,1296.010,1296.010,0
NQNOLCAUDT,D,3/26/2018,1304.740,1304.740,1304.740,1304.740,0
NQNOLCAUDT,D,3/27/2018,1314.460,1314.460,1314.460,1314.460,0
NQNOLCAUDT,D,3/28/2018,1305.340,1305.340,1305.340,1305.340,0
NQNOLCAUDT,D,3/29/2018,1300.430,1300.430,1300.430,1300.430,0
NQNOLCAUDT,D,3/30/2018,1300.430,1300.430,1300.430,1300.430,0
NQNOLCAUDT,D,4/2/2018,1298.040,1298.040,1298.040,1298.040,0
NQNOLCAUDT,D,4/3/2018,1311.270,1311.270,1311.270,1311.270,0
NQNOLCAUDT,D,4/4/2018,1293.720,1293.720,1293.720,1293.720,0
NQNOLCAUDT,D,4/5/2018,1326.010,1326.010,1326.010,1326.010,0
NQNOLCAUDT,D,4/6/2018,1322.800,1322.800,1322.800,1322.800,0
NQNOLCAUDT,D,4/9/2018,1333.430,1333.430,1333.430,1333.430,0
NQNOLCAUDT,D,4/10/2018,1336.920,1336.920,1336.920,1336.920,0
NQNOLCAUDT,D,4/11/2018,1342.030,1342.030,1342.030,1342.030,0
NQNOLCAUDT,D,4/12/2018,1329.130,1329.130,1329.130,1329.130,0
NQNOLCAUDT,D,4/13/2018,1337.520,1337.520,1337.520,1337.520,0
NQNOLCAUDT,D,4/16/2018,1328.310,1328.310,1328.310,1328.310,0
NQNOLCAUDT,D,4/17/2018,1325.610,1325.610,1325.610,1325.610,0
NQNOLCAUDT,D,4/18/2018,1346.220,1346.220,1346.220,1346.220,0
NQNOLCAUDT,D,4/19/2018,1351.010,1351.010,1351.010,1351.010,0
NQNOLCAUDT,D,4/20/2018,1349.140,1349.140,1349.140,1349.140,0
NQNOLCAUDT,D,4/23/2018,1354.830,1354.830,1354.830,1354.830,0
NQNOLCAUDT,D,4/24/2018,1353.960,1353.960,1353.960,1353.960,0
NQNOLCAUDT,D,4/25/2018,1333.840,1333.840,1333.840,1333.840,0
NQNOLCAUDT,D,4/26/2018,1379.820,1379.820,1379.820,1379.820,0
NQNOLCAUDT,D,4/27/2018,1378.530,1378.530,1378.530,1378.530,0
NQNOLCAUDT,D,4/30/2018,1374.750,1374.750,1374.750,1374.750,0
NQNOLCAUDT,D,5/1/2018,1373.270,1373.270,1373.270,1373.270,0
NQNOLCAUDT,D,5/2/2018,1385.940,1385.940,1385.940,1385.940,0
NQNOLCAUDT,D,5/3/2018,1376.030,1376.030,1376.030,1376.030,0
NQNOLCAUDT,D,5/4/2018,1373.700,1373.700,1373.700,1373.700,0
NQNOLCAUDT,D,5/7/2018,1389.420,1389.420,1389.420,1389.420,0
NQNOLCAUDT,D,5/8/2018,1395.060,1395.060,1395.060,1395.060,0
NQNOLCAUDT,D,5/9/2018,1419.380,1419.380,1419.380,1419.380,0
NQNOLCAUDT,D,5/10/2018,1420.900,1420.900,1420.900,1420.900,0
NQNOLCAUDT,D,5/11/2018,1419.630,1419.630,1419.630,1419.630,0
NQNOLCAUDT,D,5/14/2018,1408.780,1408.780,1408.780,1408.780,0
NQNOLCAUDT,D,5/15/2018,1414.270,1414.270,1414.270,1414.270,0
NQNOLCAUDT,D,5/16/2018,1415.430,1415.430,1415.430,1415.430,0
NQNOLCAUDT,D,5/17/2018,1413.160,1413.160,1413.160,1413.160,0
NQNOLCAUDT,D,5/18/2018,1423.190,1423.190,1423.190,1423.190,0
NQNOLCAUDT,D,5/21/2018,1421.670,1421.670,1421.670,1421.670,0
NQNOLCAUDT,D,5/22/2018,1415.780,1415.780,1415.780,1415.780,0
NQNOLCAUDT,D,5/23/2018,1397.420,1397.420,1397.420,1397.420,0
NQNOLCAUDT,D,5/24/2018,1380.730,1380.730,1380.730,1380.730,0
NQNOLCAUDT,D,5/25/2018,1353.610,1353.610,1353.610,1353.610,0
NQNOLCAUDT,D,5/28/2018,1350.150,1350.150,1350.150,1350.150,0
NQNOLCAUDT,D,5/29/2018,1343.010,1343.010,1343.010,1343.010,0
NQNOLCAUDT,D,5/30/2018,1355.980,1355.980,1355.980,1355.980,0
NQNOLCAUDT,D,5/31/2018,1366.010,1366.010,1366.010,1366.010,0
NQNOLCAUDT,D,6/1/2018,1377.480,1377.480,1377.480,1377.480,0
NQNOLCAUDT,D,6/4/2018,1372.470,1372.470,1372.470,1372.470,0
NQNOLCAUDT,D,6/5/2018,1375.110,1375.110,1375.110,1375.110,0
NQNOLCAUDT,D,6/6/2018,1379.020,1379.020,1379.020,1379.020,0
NQNOLCAUDT,D,6/7/2018,1414.180,1414.180,1414.180,1414.180,0
NQNOLCAUDT,D,6/8/2018,1418.950,1418.950,1418.950,1418.950,0
NQNOLCAUDT,D,6/11/2018,1437.090,1437.090,1437.090,1437.090,0
NQNOLCAUDT,D,6/12/2018,1432.160,1432.160,1432.160,1432.160,0
NQNOLCAUDT,D,6/13/2018,1426.430,1426.430,1426.430,1426.430,0
NQNOLCAUDT,D,6/14/2018,1432.670,1432.670,1432.670,1432.670,0
NQNOLCAUDT,D,6/15/2018,1437.600,1437.600,1437.600,1437.600,0
NQNOLCAUDT,D,6/18/2018,1432.070,1432.070,1432.070,1432.070,0
NQNOLCAUDT,D,6/19/2018,1426.720,1426.720,1426.720,1426.720,0
NQNOLCAUDT,D,6/20/2018,1426.640,1426.640,1426.640,1426.640,0
NQNOLCAUDT,D,6/21/2018,1410.590,1410.590,1410.590,1410.590,0
NQNOLCAUDT,D,6/22/2018,1422.640,1422.640,1422.640,1422.640,0
NQNOLCAUDT,D,6/25/2018,1403.520,1403.520,1403.520,1403.520,0
NQNOLCAUDT,D,6/26/2018,1405.960,1405.960,1405.960,1405.960,0
NQNOLCAUDT,D,6/27/2018,1425.590,1425.590,1425.590,1425.590,0
NQNOLCAUDT,D,6/28/2018,1419.120,1419.120,1419.120,1419.120,0
NQNOLCAUDT,D,6/29/2018,1424.170,1424.170,1424.170,1424.170,0
NQNOLCAUDT,D,7/2/2018,1414.790,1414.790,1414.790,1414.790,0
NQNOLCAUDT,D,7/3/2018,1426.010,1426.010,1426.010,1426.010,0
NQNOLCAUDT,D,7/4/2018,1436.110,1436.110,1436.110,1436.110,0
NQNOLCAUDT,D,7/5/2018,1454.860,1454.860,1454.860,1454.860,0
NQNOLCAUDT,D,7/6/2018,1437.830,1437.830,1437.830,1437.830,0
NQNOLCAUDT,D,7/9/2018,1450.140,1450.140,1450.140,1450.140,0
NQNOLCAUDT,D,7/10/2018,1459.750,1459.750,1459.750,1459.750,0
NQNOLCAUDT,D,7/11/2018,1453.910,1453.910,1453.910,1453.910,0
NQNOLCAUDT,D,7/12/2018,1416.670,1416.670,1416.670,1416.670,0
NQNOLCAUDT,D,7/13/2018,1405.200,1405.200,1405.200,1405.200,0
NQNOLCAUDT,D,7/16/2018,1393.240,1393.240,1393.240,1393.240,0
NQNOLCAUDT,D,7/17/2018,1393.860,1393.860,1393.860,1393.860,0
NQNOLCAUDT,D,7/18/2018,1390.870,1390.870,1390.870,1390.870,0
NQNOLCAUDT,D,7/19/2018,1387.060,1387.060,1387.060,1387.060,0
NQNOLCAUDT,D,7/20/2018,1382.270,1382.270,1382.270,1382.270,0
NQNOLCAUDT,D,7/23/2018,1395.060,1395.060,1395.060,1395.060,0
NQNOLCAUDT,D,7/24/2018,1397.720,1397.720,1397.720,1397.720,0
NQNOLCAUDT,D,7/25/2018,1403.280,1403.280,1403.280,1403.280,0
NQNOLCAUDT,D,7/26/2018,1398.750,1398.750,1398.750,1398.750,0
NQNOLCAUDT,D,7/27/2018,1412.250,1412.250,1412.250,1412.250,0
NQNOLCAUDT,D,7/30/2018,1414.820,1414.820,1414.820,1414.820,0
NQNOLCAUDT,D,7/31/2018,1417.660,1417.660,1417.660,1417.660,0
NQNOLCAUDT,D,8/1/2018,1411.980,1411.980,1411.980,1411.980,0
NQNOLCAUDT,D,8/2/2018,1400.440,1400.440,1400.440,1400.440,0
NQNOLCAUDT,D,8/3/2018,1405.400,1405.400,1405.400,1405.400,0
NQNOLCAUDT,D,8/6/2018,1402.290,1402.290,1402.290,1402.290,0
NQNOLCAUDT,D,8/7/2018,1427.920,1427.920,1427.920,1427.920,0
NQNOLCAUDT,D,8/8/2018,1422.770,1422.770,1422.770,1422.770,0
NQNOLCAUDT,D,8/9/2018,1423.540,1423.540,1423.540,1423.540,0
NQNOLCAUDT,D,8/10/2018,1409.370,1409.370,1409.370,1409.370,0
NQNOLCAUDT,D,8/13/2018,1416.090,1416.090,1416.090,1416.090,0
NQNOLCAUDT,D,8/14/2018,1411.030,1411.030,1411.030,1411.030,0
NQNOLCAUDT,D,8/15/2018,1386.370,1386.370,1386.370,1386.370,0
NQNOLCAUDT,D,8/16/2018,1384.690,1384.690,1384.690,1384.690,0
NQNOLCAUDT,D,8/17/2018,1381.550,1381.550,1381.550,1381.550,0
NQNOLCAUDT,D,8/20/2018,1398.910,1398.910,1398.910,1398.910,0
NQNOLCAUDT,D,8/21/2018,1405.900,1405.900,1405.900,1405.900,0
NQNOLCAUDT,D,8/22/2018,1422.220,1422.220,1422.220,1422.220,0
NQNOLCAUDT,D,8/23/2018,1434.460,1434.460,1434.460,1434.460,0
NQNOLCAUDT,D,8/24/2018,1433.760,1433.760,1433.760,1433.760,0
NQNOLCAUDT,D,8/27/2018,1445.860,1445.860,1445.860,1445.860,0
NQNOLCAUDT,D,8/28/2018,1451.010,1451.010,1451.010,1451.010,0
NQNOLCAUDT,D,8/29/2018,1457.060,1457.060,1457.060,1457.060,0
NQNOLCAUDT,D,8/30/2018,1451.260,1451.260,1451.260,1451.260,0
NQNOLCAUDT,D,8/31/2018,1442.250,1442.250,1442.250,1442.250,0
NQNOLCAUDT,D,9/3/2018,1450.350,1450.350,1450.350,1450.350,0
NQNOLCAUDT,D,9/4/2018,1440.220,1440.220,1440.220,1440.220,0
NQNOLCAUDT,D,9/5/2018,1421.320,1421.320,1421.320,1421.320,0
NQNOLCAUDT,D,9/6/2018,1428.250,1428.250,1428.250,1428.250,0
NQNOLCAUDT,D,9/7/2018,1432.690,1432.690,1432.690,1432.690,0
NQNOLCAUDT,D,9/10/2018,1456.870,1456.870,1456.870,1456.870,0
NQNOLCAUDT,D,9/11/2018,1469.590,1469.590,1469.590,1469.590,0
NQNOLCAUDT,D,9/12/2018,1478.400,1478.400,1478.400,1478.400,0
NQNOLCAUDT,D,9/13/2018,1476.160,1476.160,1476.160,1476.160,0
NQNOLCAUDT,D,9/14/2018,1475.520,1475.520,1475.520,1475.520,0
NQNOLCAUDT,D,9/17/2018,1494.890,1494.890,1494.890,1494.890,0
NQNOLCAUDT,D,9/18/2018,1494.470,1494.470,1494.470,1494.470,0
NQNOLCAUDT,D,9/19/2018,1478.900,1478.900,1478.900,1478.900,0
NQNOLCAUDT,D,9/20/2018,1486.720,1486.720,1486.720,1486.720,0
NQNOLCAUDT,D,9/21/2018,1500.050,1500.050,1500.050,1500.050,0
NQNOLCAUDT,D,9/24/2018,1530.230,1530.230,1530.230,1530.230,0
NQNOLCAUDT,D,9/25/2018,1572.070,1572.070,1572.070,1572.070,0
NQNOLCAUDT,D,9/26/2018,1553.190,1553.190,1553.190,1553.190,0
NQNOLCAUDT,D,9/27/2018,1557.470,1557.470,1557.470,1557.470,0
NQNOLCAUDT,D,9/28/2018,1548.710,1548.710,1548.710,1548.710,0
NQNOLCAUDT,D,10/1/2018,1548.870,1548.870,1548.870,1548.870,0
NQNOLCAUDT,D,10/2/2018,1547.620,1547.620,1547.620,1547.620,0
NQNOLCAUDT,D,10/3/2018,1535.910,1535.910,1535.910,1535.910,0
NQNOLCAUDT,D,10/4/2018,1530.380,1530.380,1530.380,1530.380,0
NQNOLCAUDT,D,10/5/2018,1530.630,1530.630,1530.630,1530.630,0
NQNOLCAUDT,D,10/8/2018,1514.030,1514.030,1514.030,1514.030,0
NQNOLCAUDT,D,10/9/2018,1523.140,1523.140,1523.140,1523.140,0
NQNOLCAUDT,D,10/10/2018,1525.920,1525.920,1525.920,1525.920,0
NQNOLCAUDT,D,10/11/2018,1476.590,1476.590,1476.590,1476.590,0
NQNOLCAUDT,D,10/12/2018,1482.780,1482.780,1482.780,1482.780,0
NQNOLCAUDT,D,10/15/2018,1480.880,1480.880,1480.880,1480.880,0
NQNOLCAUDT,D,10/16/2018,1492.670,1492.670,1492.670,1492.670,0
NQNOLCAUDT,D,10/17/2018,1485.010,1485.010,1485.010,1485.010,0
NQNOLCAUDT,D,10/18/2018,1453.920,1453.920,1453.920,1453.920,0
NQNOLCAUDT,D,10/19/2018,1481.350,1481.350,1481.350,1481.350,0
NQNOLCAUDT,D,10/22/2018,1453.390,1453.390,1453.390,1453.390,0
NQNOLCAUDT,D,10/23/2018,1420.800,1420.800,1420.800,1420.800,0
NQNOLCAUDT,D,10/24/2018,1420.950,1420.950,1420.950,1420.950,0
NQNOLCAUDT,D,10/25/2018,1416.020,1416.020,1416.020,1416.020,0
NQNOLCAUDT,D,10/26/2018,1395.640,1395.640,1395.640,1395.640,0
NQNOLCAUDT,D,10/29/2018,1409.570,1409.570,1409.570,1409.570,0
NQNOLCAUDT,D,10/30/2018,1389.070,1389.070,1389.070,1389.070,0
NQNOLCAUDT,D,10/31/2018,1422.650,1422.650,1422.650,1422.650,0
NQNOLCAUDT,D,11/1/2018,1403.900,1403.900,1403.900,1403.900,0
NQNOLCAUDT,D,11/2/2018,1398.470,1398.470,1398.470,1398.470,0
NQNOLCAUDT,D,11/5/2018,1410.660,1410.660,1410.660,1410.660,0
NQNOLCAUDT,D,11/6/2018,1403.080,1403.080,1403.080,1403.080,0
NQNOLCAUDT,D,11/7/2018,1412.810,1412.810,1412.810,1412.810,0
NQNOLCAUDT,D,11/8/2018,1399.350,1399.350,1399.350,1399.350,0
NQNOLCAUDT,D,11/9/2018,1370.740,1370.740,1370.740,1370.740,0
NQNOLCAUDT,D,11/12/2018,1382.730,1382.730,1382.730,1382.730,0
NQNOLCAUDT,D,11/13/2018,1352.140,1352.140,1352.140,1352.140,0
NQNOLCAUDT,D,11/14/2018,1336.080,1336.080,1336.080,1336.080,0
NQNOLCAUDT,D,11/15/2018,1327.840,1327.840,1327.840,1327.840,0
NQNOLCAUDT,D,11/16/2018,1342.250,1342.250,1342.250,1342.250,0
NQNOLCAUDT,D,11/19/2018,1321.340,1321.340,1321.340,1321.340,0
NQNOLCAUDT,D,11/20/2018,1290.190,1290.190,1290.190,1290.190,0
NQNOLCAUDT,D,11/21/2018,1313.960,1313.960,1313.960,1313.960,0
NQNOLCAUDT,D,11/22/2018,1308.180,1308.180,1308.180,1308.180,0
NQNOLCAUDT,D,11/23/2018,1276.180,1276.180,1276.180,1276.180,0
NQNOLCAUDT,D,11/26/2018,1306.930,1306.930,1306.930,1306.930,0
NQNOLCAUDT,D,11/27/2018,1306.450,1306.450,1306.450,1306.450,0
NQNOLCAUDT,D,11/28/2018,1301.680,1301.680,1301.680,1301.680,0
NQNOLCAUDT,D,11/29/2018,1302.190,1302.190,1302.190,1302.190,0
NQNOLCAUDT,D,11/30/2018,1291.400,1291.400,1291.400,1291.400,0
NQNOLCAUDT,D,12/3/2018,1322.710,1322.710,1322.710,1322.710,0
NQNOLCAUDT,D,12/4/2018,1323.040,1323.040,1323.040,1323.040,0
NQNOLCAUDT,D,12/5/2018,1322.710,1322.710,1322.710,1322.710,0
NQNOLCAUDT,D,12/6/2018,1286.430,1286.430,1286.430,1286.430,0
NQNOLCAUDT,D,12/7/2018,1323.630,1323.630,1323.630,1323.630,0
NQNOLCAUDT,D,12/10/2018,1295.250,1295.250,1295.250,1295.250,0
NQNOLCAUDT,D,12/11/2018,1306.070,1306.070,1306.070,1306.070,0
NQNOLCAUDT,D,12/12/2018,1312.850,1312.850,1312.850,1312.850,0
NQNOLCAUDT,D,12/13/2018,1301.530,1301.530,1301.530,1301.530,0
NQNOLCAUDT,D,12/14/2018,1294.660,1294.660,1294.660,1294.660,0
NQNOLCAUDT,D,12/17/2018,1274.100,1274.100,1274.100,1274.100,0
NQNOLCAUDT,D,12/18/2018,1255.240,1255.240,1255.240,1255.240,0
NQNOLCAUDT,D,12/19/2018,1269.730,1269.730,1269.730,1269.730,0
NQNOLCAUDT,D,12/20/2018,1252.520,1252.520,1252.520,1252.520,0
NQNOLCAUDT,D,12/21/2018,1242.620,1242.620,1242.620,1242.620,0
NQNOLCAUDT,D,12/24/2018,1245.250,1245.250,1245.250,1245.250,0
NQNOLCAUDT,D,12/25/2018,1245.250,1245.250,1245.250,1245.250,0
NQNOLCAUDT,D,12/26/2018,1237.110,1237.110,1237.110,1237.110,0
NQNOLCAUDT,D,12/27/2018,1218.360,1218.360,1218.360,1218.360,0
NQNOLCAUDT,D,12/28/2018,1247.580,1247.580,1247.580,1247.580,0
NQNOLCAUDT,D,12/31/2018,1257.710,1257.710,1257.710,1257.710,0
NQNOLCAUDT,D,1/1/2019,1257.710,1257.710,1257.710,1257.710,0
NQNOLCAUDT,D,1/2/2019,1263.760,1263.760,1263.760,1263.760,0
NQNOLCAUDT,D,1/3/2019,1278.600,1278.600,1278.600,1278.600,0
NQNOLCAUDT,D,1/4/2019,1316.450,1316.450,1316.450,1316.450,0
NQNOLCAUDT,D,1/7/2019,1320.920,1320.920,1320.920,1320.920,0
NQNOLCAUDT,D,1/8/2019,1325.730,1325.730,1325.730,1325.730,0
NQNOLCAUDT,D,1/9/2019,1337.540,1337.540,1337.540,1337.540,0
NQNOLCAUDT,D,1/10/2019,1326.120,1326.120,1326.120,1326.120,0
NQNOLCAUDT,D,1/11/2019,1312.090,1312.090,1312.090,1312.090,0
NQNOLCAUDT,D,1/14/2019,1301.150,1301.150,1301.150,1301.150,0
NQNOLCAUDT,D,1/15/2019,1312.490,1312.490,1312.490,1312.490,0
NQNOLCAUDT,D,1/16/2019,1317.380,1317.380,1317.380,1317.380,0
NQNOLCAUDT,D,1/17/2019,1316.380,1316.380,1316.380,1316.380,0
NQNOLCAUDT,D,1/18/2019,1334.840,1334.840,1334.840,1334.840,0
NQNOLCAUDT,D,1/21/2019,1333.860,1333.860,1333.860,1333.860,0
NQNOLCAUDT,D,1/22/2019,1317.000,1317.000,1317.000,1317.000,0
NQNOLCAUDT,D,1/23/2019,1311.000,1311.000,1311.000,1311.000,0
NQNOLCAUDT,D,1/24/2019,1320.640,1320.640,1320.640,1320.640,0
NQNOLCAUDT,D,1/25/2019,1314.960,1314.960,1314.960,1314.960,0
NQNOLCAUDT,D,1/28/2019,1296.340,1296.340,1296.340,1296.340,0
NQNOLCAUDT,D,1/29/2019,1311.560,1311.560,1311.560,1311.560,0
NQNOLCAUDT,D,1/30/2019,1307.660,1307.660,1307.660,1307.660,0
NQNOLCAUDT,D,1/31/2019,1301.330,1301.330,1301.330,1301.330,0
NQNOLCAUDT,D,2/1/2019,1307.250,1307.250,1307.250,1307.250,0
NQNOLCAUDT,D,2/4/2019,1309.720,1309.720,1309.720,1309.720,0
NQNOLCAUDT,D,2/5/2019,1334.190,1334.190,1334.190,1334.190,0
NQNOLCAUDT,D,2/6/2019,1334.830,1334.830,1334.830,1334.830,0
NQNOLCAUDT,D,2/7/2019,1324.670,1324.670,1324.670,1324.670,0
NQNOLCAUDT,D,2/8/2019,1296.050,1296.050,1296.050,1296.050,0
NQNOLCAUDT,D,2/11/2019,1291.450,1291.450,1291.450,1291.450,0
NQNOLCAUDT,D,2/12/2019,1319.500,1319.500,1319.500,1319.500,0
NQNOLCAUDT,D,2/13/2019,1330.250,1330.250,1330.250,1330.250,0
NQNOLCAUDT,D,2/14/2019,1318.470,1318.470,1318.470,1318.470,0
NQNOLCAUDT,D,2/15/2019,1334.400,1334.400,1334.400,1334.400,0
NQNOLCAUDT,D,2/18/2019,1338.290,1338.290,1338.290,1338.290,0
NQNOLCAUDT,D,2/19/2019,1343.740,1343.740,1343.740,1343.740,0
NQNOLCAUDT,D,2/20/2019,1338.120,1338.120,1338.120,1338.120,0
NQNOLCAUDT,D,2/21/2019,1348.270,1348.270,1348.270,1348.270,0
NQNOLCAUDT,D,2/22/2019,1350.590,1350.590,1350.590,1350.590,0
NQNOLCAUDT,D,2/25/2019,1344.360,1344.360,1344.360,1344.360,0
NQNOLCAUDT,D,2/26/2019,1347.240,1347.240,1347.240,1347.240,0
NQNOLCAUDT,D,2/27/2019,1361.950,1361.950,1361.950,1361.950,0
NQNOLCAUDT,D,2/28/2019,1355.430,1355.430,1355.430,1355.430,0
NQNOLCAUDT,D,3/1/2019,1351.660,1351.660,1351.660,1351.660,0
NQNOLCAUDT,D,3/4/2019,1338.350,1338.350,1338.350,1338.350,0
NQNOLCAUDT,D,3/5/2019,1336.770,1336.770,1336.770,1336.770,0
NQNOLCAUDT,D,3/6/2019,1347.840,1347.840,1347.840,1347.840,0
NQNOLCAUDT,D,3/7/2019,1331.970,1331.970,1331.970,1331.970,0
NQNOLCAUDT,D,3/8/2019,1310.920,1310.920,1310.920,1310.920,0
NQNOLCAUDT,D,3/11/2019,1319.810,1319.810,1319.810,1319.810,0
NQNOLCAUDT,D,3/12/2019,1327.360,1327.360,1327.360,1327.360,0
NQNOLCAUDT,D,3/13/2019,1351.680,1351.680,1351.680,1351.680,0
NQNOLCAUDT,D,3/14/2019,1371.160,1371.160,1371.160,1371.160,0
NQNOLCAUDT,D,3/15/2019,1379.680,1379.680,1379.680,1379.680,0
NQNOLCAUDT,D,3/18/2019,1387.420,1387.420,1387.420,1387.420,0
NQNOLCAUDT,D,3/19/2019,1397.290,1397.290,1397.290,1397.290,0
NQNOLCAUDT,D,3/20/2019,1389.590,1389.590,1389.590,1389.590,0
NQNOLCAUDT,D,3/21/2019,1404.830,1404.830,1404.830,1404.830,0
NQNOLCAUDT,D,3/22/2019,1367.460,1367.460,1367.460,1367.460,0
NQNOLCAUDT,D,3/25/2019,1360.850,1360.850,1360.850,1360.850,0
NQNOLCAUDT,D,3/26/2019,1355.280,1355.280,1355.280,1355.280,0
NQNOLCAUDT,D,3/27/2019,1351.720,1351.720,1351.720,1351.720,0
NQNOLCAUDT,D,3/28/2019,1345.460,1345.460,1345.460,1345.460,0
NQNOLCAUDT,D,3/29/2019,1332.340,1332.340,1332.340,1332.340,0
NQNOLCAUDT,D,4/1/2019,1349.450,1349.450,1349.450,1349.450,0
NQNOLCAUDT,D,4/2/2019,1360.650,1360.650,1360.650,1360.650,0
NQNOLCAUDT,D,4/3/2019,1366.780,1366.780,1366.780,1366.780,0
NQNOLCAUDT,D,4/4/2019,1352.590,1352.590,1352.590,1352.590,0
NQNOLCAUDT,D,4/5/2019,1355.960,1355.960,1355.960,1355.960,0
NQNOLCAUDT,D,4/8/2019,1376.800,1376.800,1376.800,1376.800,0
NQNOLCAUDT,D,4/9/2019,1358.900,1358.900,1358.900,1358.900,0
NQNOLCAUDT,D,4/10/2019,1368.750,1368.750,1368.750,1368.750,0
NQNOLCAUDT,D,4/11/2019,1366.570,1366.570,1366.570,1366.570,0
NQNOLCAUDT,D,4/12/2019,1365.790,1365.790,1365.790,1365.790,0
NQNOLCAUDT,D,4/15/2019,1372.200,1372.200,1372.200,1372.200,0
NQNOLCAUDT,D,4/16/2019,1372.290,1372.290,1372.290,1372.290,0
NQNOLCAUDT,D,4/17/2019,1377.670,1377.670,1377.670,1377.670,0
NQNOLCAUDT,D,4/18/2019,1378.110,1378.110,1378.110,1378.110,0
NQNOLCAUDT,D,4/19/2019,1378.110,1378.110,1378.110,1378.110,0
NQNOLCAUDT,D,4/22/2019,1383.400,1383.400,1383.400,1383.400,0
NQNOLCAUDT,D,4/23/2019,1392.440,1392.440,1392.440,1392.440,0
NQNOLCAUDT,D,4/24/2019,1390.620,1390.620,1390.620,1390.620,0
NQNOLCAUDT,D,4/25/2019,1370.310,1370.310,1370.310,1370.310,0
NQNOLCAUDT,D,4/26/2019,1366.700,1366.700,1366.700,1366.700,0
NQNOLCAUDT,D,4/29/2019,1358.280,1358.280,1358.280,1358.280,0
NQNOLCAUDT,D,4/30/2019,1364.330,1364.330,1364.330,1364.330,0
NQNOLCAUDT,D,5/1/2019,1364.460,1364.460,1364.460,1364.460,0
NQNOLCAUDT,D,5/2/2019,1353.040,1353.040,1353.040,1353.040,0
NQNOLCAUDT,D,5/3/2019,1348.870,1348.870,1348.870,1348.870,0
NQNOLCAUDT,D,5/6/2019,1346.200,1346.200,1346.200,1346.200,0
NQNOLCAUDT,D,5/7/2019,1332.050,1332.050,1332.050,1332.050,0
NQNOLCAUDT,D,5/8/2019,1332.350,1332.350,1332.350,1332.350,0
NQNOLCAUDT,D,5/9/2019,1312.820,1312.820,1312.820,1312.820,0
NQNOLCAUDT,D,5/10/2019,1333.510,1333.510,1333.510,1333.510,0
NQNOLCAUDT,D,5/13/2019,1329.190,1329.190,1329.190,1329.190,0
NQNOLCAUDT,D,5/14/2019,1337.090,1337.090,1337.090,1337.090,0
NQNOLCAUDT,D,5/15/2019,1343.030,1343.030,1343.030,1343.030,0
NQNOLCAUDT,D,5/16/2019,1376.780,1376.780,1376.780,1376.780,0
NQNOLCAUDT,D,5/17/2019,1375.010,1375.010,1375.010,1375.010,0
NQNOLCAUDT,D,5/20/2019,1375.690,1375.690,1375.690,1375.690,0
NQNOLCAUDT,D,5/21/2019,1385.420,1385.420,1385.420,1385.420,0
NQNOLCAUDT,D,5/22/2019,1386.380,1386.380,1386.380,1386.380,0
NQNOLCAUDT,D,5/23/2019,1347.220,1347.220,1347.220,1347.220,0
NQNOLCAUDT,D,5/24/2019,1360.990,1360.990,1360.990,1360.990,0
NQNOLCAUDT,D,5/27/2019,1359.310,1359.310,1359.310,1359.310,0
NQNOLCAUDT,D,5/28/2019,1353.180,1353.180,1353.180,1353.180,0
NQNOLCAUDT,D,5/29/2019,1313.900,1313.900,1313.900,1313.900,0
NQNOLCAUDT,D,5/30/2019,1316.390,1316.390,1316.390,1316.390,0
NQNOLCAUDT,D,5/31/2019,1316.300,1316.300,1316.300,1316.300,0
NQNOLCAUDT,D,6/3/2019,1337.490,1337.490,1337.490,1337.490,0
NQNOLCAUDT,D,6/4/2019,1326.860,1326.860,1326.860,1326.860,0
NQNOLCAUDT,D,6/5/2019,1328.380,1328.380,1328.380,1328.380,0
NQNOLCAUDT,D,6/6/2019,1333.450,1333.450,1333.450,1333.450,0
NQNOLCAUDT,D,6/7/2019,1354.690,1354.690,1354.690,1354.690,0
NQNOLCAUDT,D,6/10/2019,1358.770,1358.770,1358.770,1358.770,0
NQNOLCAUDT,D,6/11/2019,1374.740,1374.740,1374.740,1374.740,0
NQNOLCAUDT,D,6/12/2019,1356.140,1356.140,1356.140,1356.140,0
NQNOLCAUDT,D,6/13/2019,1357.850,1357.850,1357.850,1357.850,0
NQNOLCAUDT,D,6/14/2019,1365.970,1365.970,1365.970,1365.970,0
NQNOLCAUDT,D,6/17/2019,1360.230,1360.230,1360.230,1360.230,0
NQNOLCAUDT,D,6/18/2019,1374.600,1374.600,1374.600,1374.600,0
NQNOLCAUDT,D,6/19/2019,1373.520,1373.520,1373.520,1373.520,0
NQNOLCAUDT,D,6/20/2019,1395.600,1395.600,1395.600,1395.600,0
NQNOLCAUDT,D,6/21/2019,1405.820,1405.820,1405.820,1405.820,0
NQNOLCAUDT,D,6/24/2019,1405.880,1405.880,1405.880,1405.880,0
NQNOLCAUDT,D,6/25/2019,1386.150,1386.150,1386.150,1386.150,0
NQNOLCAUDT,D,6/26/2019,1382.930,1382.930,1382.930,1382.930,0
NQNOLCAUDT,D,6/27/2019,1376.760,1376.760,1376.760,1376.760,0
NQNOLCAUDT,D,6/28/2019,1370.430,1370.430,1370.430,1370.430,0
NQNOLCAUDT,D,7/1/2019,1398.570,1398.570,1398.570,1398.570,0
NQNOLCAUDT,D,7/2/2019,1389.020,1389.020,1389.020,1389.020,0
NQNOLCAUDT,D,7/3/2019,1386.430,1386.430,1386.430,1386.430,0
NQNOLCAUDT,D,7/4/2019,1402.150,1402.150,1402.150,1402.150,0
NQNOLCAUDT,D,7/5/2019,1393.170,1393.170,1393.170,1393.170,0
NQNOLCAUDT,D,7/8/2019,1397.930,1393.170,1397.930,1397.930,0
NQNOLCAUDT,D,7/9/2019,1395.100,1395.100,1395.100,1395.100,0
NQNOLCAUDT,D,7/10/2019,1399.170,1399.170,1399.170,1399.170,0
NQNOLCAUDT,D,7/11/2019,1407.890,1407.890,1407.890,1407.890,0
NQNOLCAUDT,D,7/12/2019,1397.180,1397.180,1397.180,1397.180,0
NQNOLCAUDT,D,7/15/2019,1392.980,1392.980,1392.980,1392.980,0
NQNOLCAUDT,D,7/16/2019,1372.250,1372.250,1372.250,1372.250,0
NQNOLCAUDT,D,7/17/2019,1358.660,1358.660,1358.660,1358.660,0
NQNOLCAUDT,D,7/18/2019,1343.850,1343.850,1343.850,1343.850,0
NQNOLCAUDT,D,7/19/2019,1350.530,1350.530,1350.530,1350.530,0
NQNOLCAUDT,D,7/22/2019,1349.130,1349.130,1349.130,1349.130,0
NQNOLCAUDT,D,7/23/2019,1358.490,1358.490,1358.490,1358.490,0
NQNOLCAUDT,D,7/24/2019,1367.280,1367.280,1367.280,1367.280,0
NQNOLCAUDT,D,7/25/2019,1344.450,1344.450,1344.450,1344.450,0
NQNOLCAUDT,D,7/26/2019,1355.420,1355.420,1355.420,1355.420,0
NQNOLCAUDT,D,7/29/2019,1354.730,1354.730,1354.730,1354.730,0
NQNOLCAUDT,D,7/30/2019,1332.980,1332.980,1332.980,1332.980,0
NQNOLCAUDT,D,7/31/2019,1344.600,1344.600,1344.600,1344.600,0
NQNOLCAUDT,D,8/1/2019,1343.120,1343.120,1343.120,1343.120,0
NQNOLCAUDT,D,8/2/2019,1332.660,1332.660,1332.660,1332.660,0
NQNOLCAUDT,D,8/5/2019,1306.850,1306.850,1306.850,1306.850,0
NQNOLCAUDT,D,8/6/2019,1315.740,1315.740,1315.740,1315.740,0
NQNOLCAUDT,D,8/7/2019,1295.560,1295.560,1295.560,1295.560,0
NQNOLCAUDT,D,8/8/2019,1309.710,1309.710,1309.710,1309.710,0
NQNOLCAUDT,D,8/9/2019,1308.310,1308.310,1308.310,1308.310,0
NQNOLCAUDT,D,8/12/2019,1308.940,1308.940,1308.940,1308.940,0
NQNOLCAUDT,D,8/13/2019,1314.830,1314.830,1314.830,1314.830,0
NQNOLCAUDT,D,8/14/2019,1283.440,1283.440,1283.440,1283.440,0
NQNOLCAUDT,D,8/15/2019,1269.140,1269.140,1269.140,1269.140,0
NQNOLCAUDT,D,8/16/2019,1279.060,1279.060,1279.060,1279.060,0
NQNOLCAUDT,D,8/19/2019,1301.730,1301.730,1301.730,1301.730,0
NQNOLCAUDT,D,8/20/2019,1289.420,1289.420,1289.420,1289.420,0
NQNOLCAUDT,D,8/21/2019,1302.440,1302.440,1302.440,1302.440,0
NQNOLCAUDT,D,8/22/2019,1303.210,1303.210,1303.210,1303.210,0
NQNOLCAUDT,D,8/23/2019,1293.480,1293.480,1293.480,1293.480,0
NQNOLCAUDT,D,8/26/2019,1279.690,1279.690,1279.690,1279.690,0
NQNOLCAUDT,D,8/27/2019,1284.700,1284.700,1284.700,1284.700,0
NQNOLCAUDT,D,8/28/2019,1288.120,1288.120,1288.120,1288.120,0
NQNOLCAUDT,D,8/29/2019,1306.510,1306.510,1306.510,1306.510,0
NQNOLCAUDT,D,8/30/2019,1309.970,1309.970,1309.970,1309.970,0
NQNOLCAUDT,D,9/2/2019,1309.530,1309.530,1309.530,1309.530,0
NQNOLCAUDT,D,9/3/2019,1290.630,1290.630,1290.630,1290.630,0
NQNOLCAUDT,D,9/4/2019,1308.270,1308.270,1308.270,1308.270,0
NQNOLCAUDT,D,9/5/2019,1347.150,1347.150,1347.150,1347.150,0
NQNOLCAUDT,D,9/6/2019,1324.600,1324.600,1324.600,1324.600,0
NQNOLCAUDT,D,9/9/2019,1327.440,1327.440,1327.440,1327.440,0
NQNOLCAUDT,D,9/10/2019,1336.260,1336.260,1336.260,1336.260,0
NQNOLCAUDT,D,9/11/2019,1358.000,1358.000,1358.000,1358.000,0
NQNOLCAUDT,D,9/12/2019,1348.460,1348.460,1348.460,1348.460,0
NQNOLCAUDT,D,9/13/2019,1356.890,1356.890,1356.890,1356.890,0
NQNOLCAUDT,D,9/16/2019,1386.860,1386.860,1386.860,1386.860,0
NQNOLCAUDT,D,9/17/2019,1371.100,1371.100,1371.100,1371.100,0
NQNOLCAUDT,D,9/18/2019,1393.290,1393.290,1393.290,1393.290,0
NQNOLCAUDT,D,9/19/2019,1396.040,1396.040,1396.040,1396.040,0
NQNOLCAUDT,D,9/20/2019,1403.300,1403.300,1403.300,1403.300,0
NQNOLCAUDT,D,9/23/2019,1387.370,1387.370,1387.370,1387.370,0
NQNOLCAUDT,D,9/24/2019,1372.880,1372.880,1372.880,1372.880,0
NQNOLCAUDT,D,9/25/2019,1361.930,1361.930,1361.930,1361.930,0
NQNOLCAUDT,D,9/26/2019,1360.570,1360.570,1360.570,1360.570,0
NQNOLCAUDT,D,9/27/2019,1366.650,1366.650,1366.650,1366.650,0
NQNOLCAUDT,D,9/30/2019,1369.510,1369.510,1369.510,1369.510,0
NQNOLCAUDT,D,10/1/2019,1376.470,1376.470,1376.470,1376.470,0
NQNOLCAUDT,D,10/2/2019,1337.140,1337.140,1337.140,1337.140,0
NQNOLCAUDT,D,10/3/2019,1316.010,1316.010,1316.010,1316.010,0
NQNOLCAUDT,D,10/4/2019,1325.440,1325.440,1325.440,1325.440,0
NQNOLCAUDT,D,10/7/2019,1346.000,1346.000,1346.000,1346.000,0
NQNOLCAUDT,D,10/8/2019,1324.360,1324.360,1324.360,1324.360,0
NQNOLCAUDT,D,10/9/2019,1326.770,1326.770,1326.770,1326.770,0
NQNOLCAUDT,D,10/10/2019,1345.130,1345.130,1345.130,1345.130,0
NQNOLCAUDT,D,10/11/2019,1358.800,1358.800,1358.800,1358.800,0
NQNOLCAUDT,D,10/14/2019,1337.110,1337.110,1337.110,1337.110,0
NQNOLCAUDT,D,10/15/2019,1341.130,1341.130,1341.130,1341.130,0
NQNOLCAUDT,D,10/16/2019,1353.960,1353.960,1353.960,1353.960,0
NQNOLCAUDT,D,10/17/2019,1347.400,1347.400,1347.400,1347.400,0
NQNOLCAUDT,D,10/18/2019,1335.350,1335.350,1335.350,1335.350,0
NQNOLCAUDT,D,10/21/2019,1345.840,1345.840,1345.840,1345.840,0
NQNOLCAUDT,D,10/22/2019,1346.420,1346.420,1346.420,1346.420,0
NQNOLCAUDT,D,10/23/2019,1336.390,1336.390,1336.390,1336.390,0
NQNOLCAUDT,D,10/24/2019,1368.990,1368.990,1368.990,1368.990,0
NQNOLCAUDT,D,10/25/2019,1355.180,1355.180,1355.180,1355.180,0
NQNOLCAUDT,D,10/28/2019,1360.770,1360.770,1360.770,1360.770,0
NQNOLCAUDT,D,10/29/2019,1339.070,1339.070,1339.070,1339.070,0
NQNOLCAUDT,D,10/30/2019,1336.640,1336.640,1336.640,1336.640,0
NQNOLCAUDT,D,10/31/2019,1324.420,1324.420,1324.420,1324.420,0
NQNOLCAUDT,D,11/1/2019,1338.650,1338.650,1338.650,1338.650,0
NQNOLCAUDT,D,11/4/2019,1343.960,1343.960,1343.960,1343.960,0
NQNOLCAUDT,D,11/5/2019,1336.290,1336.290,1336.290,1336.290,0
NQNOLCAUDT,D,11/6/2019,1344.140,1344.140,1344.140,1344.140,0
NQNOLCAUDT,D,11/7/2019,1361.800,1361.800,1361.800,1361.800,0
NQNOLCAUDT,D,11/8/2019,1356.900,1356.900,1356.900,1356.900,0
NQNOLCAUDT,D,11/11/2019,1363.240,1363.240,1363.240,1363.240,0
NQNOLCAUDT,D,11/12/2019,1364.750,1364.750,1364.750,1364.750,0
NQNOLCAUDT,D,11/13/2019,1346.710,1346.710,1346.710,1346.710,0
NQNOLCAUDT,D,11/14/2019,1354.590,1354.590,1354.590,1354.590,0
NQNOLCAUDT,D,11/15/2019,1353.180,1353.180,1353.180,1353.180,0
NQNOLCAUDT,D,11/18/2019,1352.090,1352.090,1352.090,1352.090,0
NQNOLCAUDT,D,11/19/2019,1348.020,1348.020,1348.020,1348.020,0
NQNOLCAUDT,D,11/20/2019,1342.580,1342.580,1342.580,1342.580,0
NQNOLCAUDT,D,11/21/2019,1348.550,1348.550,1348.550,1348.550,0
NQNOLCAUDT,D,11/22/2019,1361.840,1361.840,1361.840,1361.840,0
NQNOLCAUDT,D,11/25/2019,1364.870,1364.870,1364.870,1364.870,0
NQNOLCAUDT,D,11/26/2019,1357.080,1357.080,1357.080,1357.080,0
NQNOLCAUDT,D,11/27/2019,1356.230,1356.230,1356.230,1356.230,0
NQNOLCAUDT,D,11/28/2019,1351.980,1351.980,1351.980,1351.980,0
NQNOLCAUDT,D,11/29/2019,1325.690,1325.690,1325.690,1325.690,0
NQNOLCAUDT,D,12/2/2019,1302.680,1302.680,1302.680,1302.680,0
NQNOLCAUDT,D,12/3/2019,1284.140,1284.140,1284.140,1284.140,0
NQNOLCAUDT,D,12/4/2019,1308.530,1308.530,1308.530,1308.530,0
NQNOLCAUDT,D,12/5/2019,1308.130,1308.130,1308.130,1308.130,0
NQNOLCAUDT,D,12/6/2019,1321.380,1321.380,1321.380,1321.380,0
NQNOLCAUDT,D,12/9/2019,1320.560,1320.560,1320.560,1320.560,0
NQNOLCAUDT,D,12/10/2019,1309.960,1309.960,1309.960,1309.960,0
NQNOLCAUDT,D,12/11/2019,1298.100,1298.100,1298.100,1298.100,0
NQNOLCAUDT,D,12/12/2019,1303.720,1303.720,1303.720,1303.720,0
NQNOLCAUDT,D,12/13/2019,1324.220,1324.220,1324.220,1324.220,0
NQNOLCAUDT,D,12/16/2019,1328.550,1328.550,1328.550,1328.550,0
NQNOLCAUDT,D,12/17/2019,1333.170,1333.170,1333.170,1333.170,0
NQNOLCAUDT,D,12/18/2019,1335.460,1335.460,1335.460,1335.460,0
NQNOLCAUDT,D,12/19/2019,1348.960,1348.960,1348.960,1348.960,0
NQNOLCAUDT,D,12/20/2019,1354.910,1354.910,1354.910,1354.910,0
NQNOLCAUDT,D,12/23/2019,1366.880,1366.880,1366.880,1366.880,0
NQNOLCAUDT,D,12/24/2019,1369.600,1369.600,1369.600,1369.600,0
NQNOLCAUDT,D,12/25/2019,1369.600,1369.600,1369.600,1369.600,0
NQNOLCAUDT,D,12/26/2019,1373.020,1373.020,1373.020,1373.020,0
NQNOLCAUDT,D,12/27/2019,1368.660,1368.660,1368.660,1368.660,0
NQNOLCAUDT,D,12/30/2019,1366.430,1366.430,1366.430,1366.430,0
NQNOLCAUDT,D,12/31/2019,1358.780,1358.780,1358.780,1358.780,0
NQNOLCAUDT,D,1/1/2020,1358.780,1358.780,1358.780,1358.780,0
NQNOLCAUDT,D,1/2/2020,1374.560,1374.560,1374.560,1374.560,0
NQNOLCAUDT,D,1/3/2020,1384.610,1384.610,1384.610,1384.610,0
NQNOLCAUDT,D,1/6/2020,1402.440,1402.440,1402.440,1402.440,0
NQNOLCAUDT,D,1/7/2020,1392.560,1392.560,1392.560,1392.560,0
NQNOLCAUDT,D,1/8/2020,1398.970,1398.970,1398.970,1398.970,0
NQNOLCAUDT,D,1/9/2020,1397.230,1397.230,1397.230,1397.230,0
NQNOLCAUDT,D,1/10/2020,1385.210,1385.210,1385.210,1385.210,0
NQNOLCAUDT,D,1/13/2020,1378.490,1378.490,1378.490,1378.490,0
NQNOLCAUDT,D,1/14/2020,1377.260,1377.260,1377.260,1377.260,0
NQNOLCAUDT,D,1/15/2020,1372.600,1372.600,1372.600,1372.600,0
NQNOLCAUDT,D,1/16/2020,1372.880,1372.880,1372.880,1372.880,0
NQNOLCAUDT,D,1/17/2020,1390.530,1390.530,1390.530,1390.530,0
NQNOLCAUDT,D,1/21/2020,1372.870,1372.870,1372.870,1372.870,0
NQNOLCAUDT,D,1/22/2020,1378.560,1378.560,1378.560,1378.560,0
NQNOLCAUDT,D,1/23/2020,1356.300,1356.300,1356.300,1356.300,0
NQNOLCAUDT,D,1/24/2020,1366.730,1366.730,1366.730,1366.730,0
NQNOLCAUDT,D,1/27/2020,1344.050,1344.050,1344.050,1344.050,0
NQNOLCAUDT,D,1/28/2020,1355.470,1355.470,1355.470,1355.470,0
NQNOLCAUDT,D,1/29/2020,1347.220,1347.220,1347.220,1347.220,0
NQNOLCAUDT,D,1/30/2020,1337.250,1337.250,1337.250,1337.250,0
NQNOLCAUDT,D,1/31/2020,1330.700,1330.700,1330.700,1330.700,0
NQNOLCAUDT,D,2/3/2020,1320.370,1320.370,1320.370,1320.370,0
NQNOLCAUDT,D,2/4/2020,1317.080,1317.080,1317.080,1317.080,0
NQNOLCAUDT,D,2/5/2020,1334.080,1334.080,1334.080,1334.080,0
NQNOLCAUDT,D,2/6/2020,1346.380,1346.380,1346.380,1346.380,0
NQNOLCAUDT,D,2/7/2020,1336.050,1336.050,1336.050,1336.050,0
NQNOLCAUDT,D,2/10/2020,1321.060,1321.060,1321.060,1321.060,0
NQNOLCAUDT,D,2/11/2020,1335.500,1335.500,1335.500,1335.500,0
NQNOLCAUDT,D,2/12/2020,1344.960,1344.960,1344.960,1344.960,0
NQNOLCAUDT,D,2/13/2020,1332.990,1332.990,1332.990,1332.990,0
NQNOLCAUDT,D,2/14/2020,1342.870,1342.870,1342.870,1342.870,0
NQNOLCAUDT,D,2/18/2020,1340.800,1340.800,1340.800,1340.800,0
NQNOLCAUDT,D,2/19/2020,1357.440,1357.440,1357.440,1357.440,0
NQNOLCAUDT,D,2/20/2020,1366.320,1366.320,1366.320,1366.320,0
NQNOLCAUDT,D,2/21/2020,1358.800,1358.800,1358.800,1358.800,0
NQNOLCAUDT,D,2/24/2020,1309.800,1309.800,1309.800,1309.800,0
NQNOLCAUDT,D,2/25/2020,1308.910,1308.910,1308.910,1308.910,0
NQNOLCAUDT,D,2/26/2020,1305.510,1305.510,1305.510,1305.510,0
NQNOLCAUDT,D,2/27/2020,1241.570,1241.570,1241.570,1241.570,0
NQNOLCAUDT,D,2/28/2020,1228.120,1228.120,1228.120,1228.120,0
NQNOLCAUDT,D,3/2/2020,1243.070,1243.070,1243.070,1243.070,0
NQNOLCAUDT,D,3/3/2020,1274.080,1274.080,1274.080,1274.080,0
NQNOLCAUDT,D,3/4/2020,1265.490,1265.490,1265.490,1265.490,0
NQNOLCAUDT,D,3/5/2020,1238.660,1238.660,1238.660,1238.660,0
NQNOLCAUDT,D,3/6/2020,1178.700,1178.700,1178.700,1178.700,0
NQNOLCAUDT,D,3/9/2020,1047.070,1047.070,1047.070,1047.070,0
NQNOLCAUDT,D,3/10/2020,1065.050,1065.050,1065.050,1065.050,0
NQNOLCAUDT,D,3/11/2020,1023.180,1023.180,1023.180,1023.180,0
NQNOLCAUDT,D,3/12/2020,923.080,923.080,923.080,923.080,0
NQNOLCAUDT,D,3/13/2020,984.060,984.060,984.060,984.060,0
NQNOLCAUDT,D,3/16/2020,925.360,925.360,925.360,925.360,0
NQNOLCAUDT,D,3/17/2020,948.130,948.130,948.130,948.130,0
NQNOLCAUDT,D,3/18/2020,926.000,926.000,926.000,926.000,0
NQNOLCAUDT,D,3/19/2020,960.600,960.600,960.600,960.600,0
NQNOLCAUDT,D,3/20/2020,923.830,923.830,923.830,923.830,0
NQNOLCAUDT,D,3/23/2020,910.180,910.180,910.180,910.180,0
NQNOLCAUDT,D,3/24/2020,952.560,952.560,952.560,952.560,0
NQNOLCAUDT,D,3/25/2020,998.410,998.410,998.410,998.410,0
NQNOLCAUDT,D,3/26/2020,1050.020,1050.020,1050.020,1050.020,0
NQNOLCAUDT,D,3/27/2020,981.700,981.700,981.700,981.700,0
NQNOLCAUDT,D,3/30/2020,1004.520,1004.520,1004.520,1004.520,0
NQNOLCAUDT,D,3/31/2020,1066.560,1066.560,1066.560,1066.560,0
NQNOLCAUDT,D,4/1/2020,1097.130,1097.130,1097.130,1097.130,0
NQNOLCAUDT,D,4/2/2020,1106.400,1106.400,1106.400,1106.400,0
NQNOLCAUDT,D,4/3/2020,1091.170,1091.170,1091.170,1091.170,0
NQNOLCAUDT,D,4/6/2020,1090.510,1090.510,1090.510,1090.510,0
NQNOLCAUDT,D,4/7/2020,1103.410,1103.410,1103.410,1103.410,0
NQNOLCAUDT,D,4/8/2020,1080.070,1080.070,1080.070,1080.070,0
NQNOLCAUDT,D,4/9/2020,1072.720,1072.720,1072.720,1072.720,0
NQNOLCAUDT,D,4/13/2020,1052.640,1052.640,1052.640,1052.640,0
NQNOLCAUDT,D,4/14/2020,1056.770,1056.770,1056.770,1056.770,0
NQNOLCAUDT,D,4/15/2020,1027.780,1027.780,1027.780,1027.780,0
NQNOLCAUDT,D,4/16/2020,1004.370,1004.370,1004.370,1004.370,0
NQNOLCAUDT,D,4/17/2020,1043.780,1043.780,1043.780,1043.780,0
NQNOLCAUDT,D,4/20/2020,1031.520,1031.520,1031.520,1031.520,0
NQNOLCAUDT,D,4/21/2020,1000.390,1000.390,1000.390,1000.390,0
NQNOLCAUDT,D,4/22/2020,1003.640,1003.640,1003.640,1003.640,0
NQNOLCAUDT,D,4/23/2020,1020.770,1020.770,1020.770,1020.770,0
NQNOLCAUDT,D,4/24/2020,997.230,997.230,997.230,997.230,0
NQNOLCAUDT,D,4/27/2020,1004.780,1004.780,1004.780,1004.780,0
NQNOLCAUDT,D,4/28/2020,1041.140,1041.140,1041.140,1041.140,0
NQNOLCAUDT,D,4/29/2020,1077.560,1077.560,1077.560,1077.560,0
NQNOLCAUDT,D,4/30/2020,1095.460,1095.460,1095.460,1095.460,0
NQNOLCAUDT,D,5/1/2020,1102.150,1102.150,1102.150,1102.150,0
NQNOLCAUDT,D,5/4/2020,1044.080,1044.080,1044.080,1044.080,0
NQNOLCAUDT,D,5/5/2020,1075.940,1075.940,1075.940,1075.940,0
NQNOLCAUDT,D,5/6/2020,1041.070,1041.070,1041.070,1041.070,0
NQNOLCAUDT,D,5/7/2020,1048.570,1048.570,1048.570,1048.570,0
NQNOLCAUDT,D,5/8/2020,1062.990,1062.990,1062.990,1062.990,0
NQNOLCAUDT,D,5/11/2020,1063.950,1063.950,1063.950,1063.950,0
NQNOLCAUDT,D,5/12/2020,1082.250,1082.250,1082.250,1082.250,0
NQNOLCAUDT,D,5/13/2020,1065.990,1065.990,1065.990,1065.990,0
NQNOLCAUDT,D,5/14/2020,1033.710,1033.710,1033.710,1033.710,0
NQNOLCAUDT,D,5/15/2020,1070.520,1070.520,1070.520,1070.520,0
NQNOLCAUDT,D,5/18/2020,1111.410,1111.410,1111.410,1111.410,0
NQNOLCAUDT,D,5/19/2020,1117.570,1117.570,1117.570,1117.570,0
NQNOLCAUDT,D,5/20/2020,1134.830,1134.830,1134.830,1134.830,0
NQNOLCAUDT,D,5/21/2020,1133.220,1133.220,1133.220,1133.220,0
NQNOLCAUDT,D,5/22/2020,1106.130,1106.130,1106.130,1106.130,0
NQNOLCAUDT,D,5/26/2020,1140.270,1140.270,1140.270,1140.270,0
NQNOLCAUDT,D,5/27/2020,1167.230,1167.230,1167.230,1167.230,0
NQNOLCAUDT,D,5/28/2020,1163.350,1163.350,1163.350,1163.350,0
NQNOLCAUDT,D,5/29/2020,1148.880,1148.880,1148.880,1148.880,0
NQNOLCAUDT,D,6/1/2020,1134.680,1134.680,1134.680,1134.680,0
NQNOLCAUDT,D,6/2/2020,1158.870,1158.870,1158.870,1158.870,0
NQNOLCAUDT,D,6/3/2020,1179.440,1179.440,1179.440,1179.440,0
NQNOLCAUDT,D,6/4/2020,1183.780,1183.780,1183.780,1183.780,0
NQNOLCAUDT,D,6/5/2020,1224.850,1224.850,1224.850,1224.850,0
NQNOLCAUDT,D,6/8/2020,1248.300,1248.300,1248.300,1248.300,0
NQNOLCAUDT,D,6/9/2020,1210.250,1210.250,1210.250,1210.250,0
NQNOLCAUDT,D,6/10/2020,1192.440,1192.440,1192.440,1192.440,0
NQNOLCAUDT,D,6/11/2020,1146.160,1146.160,1146.160,1146.160,0
NQNOLCAUDT,D,6/12/2020,1144.080,1144.080,1144.080,1144.080,0
NQNOLCAUDT,D,6/15/2020,1121.250,1121.250,1121.250,1121.250,0
NQNOLCAUDT,D,6/16/2020,1156.150,1156.150,1156.150,1156.150,0
NQNOLCAUDT,D,6/17/2020,1131.760,1131.760,1131.760,1131.760,0
NQNOLCAUDT,D,6/18/2020,1129.570,1129.570,1129.570,1129.570,0
NQNOLCAUDT,D,6/19/2020,1120.840,1120.840,1120.840,1120.840,0
NQNOLCAUDT,D,6/22/2020,1107.610,1107.610,1107.610,1107.610,0
NQNOLCAUDT,D,6/23/2020,1125.970,1125.970,1125.970,1125.970,0
NQNOLCAUDT,D,6/24/2020,1105.890,1105.890,1105.890,1105.890,0
NQNOLCAUDT,D,6/25/2020,1095.110,1095.110,1095.110,1095.110,0
NQNOLCAUDT,D,6/26/2020,1081.810,1081.810,1081.810,1081.810,0
NQNOLCAUDT,D,6/29/2020,1094.280,1094.280,1094.280,1094.280,0
NQNOLCAUDT,D,6/30/2020,1073.160,1073.160,1073.160,1073.160,0
NQNOLCAUDT,D,7/1/2020,1098.800,1098.800,1098.800,1098.800,0
NQNOLCAUDT,D,7/2/2020,1107.040,1107.040,1107.040,1107.040,0
NQNOLCAUDT,D,7/6/2020,1111.470,1111.470,1111.470,1111.470,0
NQNOLCAUDT,D,7/7/2020,1102.820,1102.820,1102.820,1102.820,0
NQNOLCAUDT,D,7/8/2020,1109.700,1109.700,1109.700,1109.700,0
NQNOLCAUDT,D,7/9/2020,1090.780,1090.780,1090.780,1090.780,0
NQNOLCAUDT,D,7/10/2020,1101.770,1101.770,1101.770,1101.770,0
NQNOLCAUDT,D,7/13/2020,1142.270,1142.270,1142.270,1142.270,0
NQNOLCAUDT,D,7/14/2020,1168.090,1168.090,1168.090,1168.090,0
NQNOLCAUDT,D,7/15/2020,1188.430,1188.430,1188.430,1188.430,0
NQNOLCAUDT,D,7/16/2020,1182.470,1182.470,1182.470,1182.470,0
NQNOLCAUDT,D,7/17/2020,1182.910,1182.910,1182.910,1182.910,0
NQNOLCAUDT,D,7/20/2020,1192.030,1192.030,1192.030,1192.030,0
NQNOLCAUDT,D,7/21/2020,1189.170,1189.170,1189.170,1189.170,0
NQNOLCAUDT,D,7/22/2020,1167.900,1167.900,1167.900,1167.900,0
NQNOLCAUDT,D,7/23/2020,1161.560,1161.560,1161.560,1161.560,0
NQNOLCAUDT,D,7/24/2020,1185.500,1185.500,1185.500,1185.500,0
NQNOLCAUDT,D,7/27/2020,1168.740,1168.740,1168.740,1168.740,0
NQNOLCAUDT,D,7/28/2020,1151.610,1151.610,1151.610,1151.610,0
NQNOLCAUDT,D,7/29/2020,1155.200,1155.200,1155.200,1155.200,0
NQNOLCAUDT,D,7/30/2020,1114.140,1114.140,1114.140,1114.140,0
NQNOLCAUDT,D,7/31/2020,1118.770,1118.770,1118.770,1118.770,0
NQNOLCAUDT,D,8/3/2020,1141.500,1141.500,1141.500,1141.500,0
NQNOLCAUDT,D,8/4/2020,1150.860,1150.860,1150.860,1150.860,0
NQNOLCAUDT,D,8/5/2020,1179.280,1179.280,1179.280,1179.280,0
NQNOLCAUDT,D,8/6/2020,1171.840,1171.840,1171.840,1171.840,0
NQNOLCAUDT,D,8/7/2020,1165.790,1165.790,1165.790,1165.790,0
NQNOLCAUDT,D,8/10/2020,1185.910,1185.910,1185.910,1185.910,0
NQNOLCAUDT,D,8/11/2020,1215.750,1215.750,1215.750,1215.750,0
NQNOLCAUDT,D,8/12/2020,1233.340,1233.340,1233.340,1233.340,0
NQNOLCAUDT,D,8/13/2020,1236.970,1236.970,1236.970,1236.970,0
NQNOLCAUDT,D,8/14/2020,1215.370,1215.370,1215.370,1215.370,0
NQNOLCAUDT,D,8/17/2020,1211.550,1211.550,1211.550,1211.550,0
NQNOLCAUDT,D,8/18/2020,1197.470,1197.470,1197.470,1197.470,0
NQNOLCAUDT,D,8/19/2020,1199.490,1199.490,1199.490,1199.490,0
NQNOLCAUDT,D,8/20/2020,1189.400,1189.400,1189.400,1189.400,0
NQNOLCAUDT,D,8/21/2020,1178.430,1178.430,1178.430,1178.430,0
NQNOLCAUDT,D,8/24/2020,1212.930,1212.930,1212.930,1212.930,0
NQNOLCAUDT,D,8/25/2020,1204.950,1204.950,1204.950,1204.950,0
NQNOLCAUDT,D,8/26/2020,1194.800,1194.800,1194.800,1194.800,0
NQNOLCAUDT,D,8/27/2020,1188.680,1188.680,1188.680,1188.680,0
NQNOLCAUDT,D,8/28/2020,1179.870,1179.870,1179.870,1179.870,0
NQNOLCAUDT,D,8/31/2020,1171.570,1171.570,1171.570,1171.570,0
NQNOLCAUDT,D,9/1/2020,1171.290,1171.290,1171.290,1171.290,0
NQNOLCAUDT,D,9/2/2020,1160.120,1160.120,1160.120,1160.120,0
NQNOLCAUDT,D,9/3/2020,1148.130,1148.130,1148.130,1148.130,0
NQNOLCAUDT,D,9/4/2020,1150.260,1150.260,1150.260,1150.260,0
NQNOLCAUDT,D,9/8/2020,1113.140,1113.140,1113.140,1113.140,0
NQNOLCAUDT,D,9/9/2020,1146.090,1146.090,1146.090,1146.090,0
NQNOLCAUDT,D,9/10/2020,1148.760,1148.760,1148.760,1148.760,0
NQNOLCAUDT,D,9/11/2020,1145.890,1145.890,1145.890,1145.890,0
NQNOLCAUDT,D,9/14/2020,1137.550,1137.550,1137.550,1137.550,0
NQNOLCAUDT,D,9/15/2020,1146.560,1146.560,1146.560,1146.560,0
NQNOLCAUDT,D,9/16/2020,1143.530,1143.530,1143.530,1143.530,0
NQNOLCAUDT,D,9/17/2020,1152.760,1152.760,1152.760,1152.760,0
NQNOLCAUDT,D,9/18/2020,1145.720,1145.720,1145.720,1145.720,0
NQNOLCAUDT,D,9/21/2020,1091.890,1091.890,1091.890,1091.890,0
NQNOLCAUDT,D,9/22/2020,1106.030,1106.030,1106.030,1106.030,0
NQNOLCAUDT,D,9/23/2020,1103.150,1103.150,1103.150,1103.150,0
NQNOLCAUDT,D,9/24/2020,1085.830,1085.830,1085.830,1085.830,0
NQNOLCAUDT,D,9/25/2020,1083.790,1083.790,1083.790,1083.790,0
NQNOLCAUDT,D,9/28/2020,1096.510,1096.510,1096.510,1096.510,0
NQNOLCAUDT,D,9/29/2020,1087.620,1087.620,1087.620,1087.620,0
NQNOLCAUDT,D,9/30/2020,1088.350,1088.350,1088.350,1088.350,0
NQNOLCAUDT,D,10/1/2020,1076.090,1076.090,1076.090,1076.090,0
NQNOLCAUDT,D,10/2/2020,1083.390,1083.390,1083.390,1083.390,0
NQNOLCAUDT,D,10/5/2020,1114.070,1114.070,1114.070,1114.070,0
NQNOLCAUDT,D,10/6/2020,1129.410,1129.410,1129.410,1129.410,0
NQNOLCAUDT,D,10/7/2020,1119.540,1119.540,1119.540,1119.540,0
NQNOLCAUDT,D,10/8/2020,1126.840,1126.840,1126.840,1126.840,0
NQNOLCAUDT,D,10/9/2020,1129.010,1129.010,1129.010,1129.010,0
NQNOLCAUDT,D,10/12/2020,1120.840,1120.840,1120.840,1120.840,0
NQNOLCAUDT,D,10/13/2020,1122.860,1122.860,1122.860,1122.860,0
NQNOLCAUDT,D,10/14/2020,1130.180,1130.180,1130.180,1130.180,0
NQNOLCAUDT,D,10/15/2020,1106.460,1106.460,1106.460,1106.460,0
NQNOLCAUDT,D,10/16/2020,1119.460,1119.460,1119.460,1119.460,0
NQNOLCAUDT,D,10/19/2020,1133.540,1133.540,1133.540,1133.540,0
NQNOLCAUDT,D,10/20/2020,1135.750,1135.750,1135.750,1135.750,0
NQNOLCAUDT,D,10/21/2020,1138.230,1138.230,1138.230,1138.230,0
NQNOLCAUDT,D,10/22/2020,1119.470,1119.470,1119.470,1119.470,0
NQNOLCAUDT,D,10/23/2020,1138.210,1138.210,1138.210,1138.210,0
NQNOLCAUDT,D,10/26/2020,1100.780,1100.780,1100.780,1100.780,0
NQNOLCAUDT,D,10/27/2020,1098.000,1098.000,1098.000,1098.000,0
NQNOLCAUDT,D,10/28/2020,1048.190,1048.190,1048.190,1048.190,0
NQNOLCAUDT,D,10/29/2020,1040.640,1040.640,1040.640,1040.640,0
NQNOLCAUDT,D,10/30/2020,1037.090,1037.090,1037.090,1037.090,0
NQNOLCAUDT,D,11/2/2020,1058.290,1058.290,1058.290,1058.290,0
NQNOLCAUDT,D,11/3/2020,1072.190,1072.190,1072.190,1072.190,0
NQNOLCAUDT,D,11/4/2020,1084.080,1084.080,1084.080,1084.080,0
NQNOLCAUDT,D,11/5/2020,1086.920,1086.920,1086.920,1086.920,0
NQNOLCAUDT,D,11/6/2020,1073.600,1073.600,1073.600,1073.600,0
NQNOLCAUDT,D,11/9/2020,1165.750,1165.750,1165.750,1165.750,0
NQNOLCAUDT,D,11/10/2020,1185.260,1185.260,1185.260,1185.260,0
NQNOLCAUDT,D,11/11/2020,1183.370,1183.370,1183.370,1183.370,0
NQNOLCAUDT,D,11/12/2020,1176.620,1176.620,1176.620,1176.620,0
NQNOLCAUDT,D,11/13/2020,1169.490,1169.490,1169.490,1169.490,0
NQNOLCAUDT,D,11/16/2020,1194.920,1194.920,1194.920,1194.920,0
NQNOLCAUDT,D,11/17/2020,1202.230,1202.230,1202.230,1202.230,0
NQNOLCAUDT,D,11/18/2020,1217.810,1217.810,1217.810,1217.810,0
NQNOLCAUDT,D,11/19/2020,1203.590,1203.590,1203.590,1203.590,0
NQNOLCAUDT,D,11/20/2020,1201.890,1201.890,1201.890,1201.890,0
NQNOLCAUDT,D,11/23/2020,1221.590,1221.590,1221.590,1221.590,0
NQNOLCAUDT,D,11/24/2020,1254.280,1254.280,1254.280,1254.280,0
NQNOLCAUDT,D,11/25/2020,1268.200,1268.200,1268.200,1268.200,0
NQNOLCAUDT,D,11/27/2020,1268.160,1268.160,1268.160,1268.160,0
NQNOLCAUDT,D,11/30/2020,1235.000,1235.000,1235.000,1235.000,0
NQNOLCAUDT,D,12/1/2020,1246.100,1246.100,1246.100,1246.100,0
NQNOLCAUDT,D,12/2/2020,1237.770,1237.770,1237.770,1237.770,0
NQNOLCAUDT,D,12/3/2020,1237.380,1237.380,1237.380,1237.380,0
NQNOLCAUDT,D,12/4/2020,1257.330,1257.330,1257.330,1257.330,0
NQNOLCAUDT,D,12/7/2020,1251.900,1251.900,1251.900,1251.900,0
NQNOLCAUDT,D,12/8/2020,1257.100,1257.100,1257.100,1257.100,0
NQNOLCAUDT,D,12/9/2020,1271.540,1271.540,1271.540,1271.540,0
NQNOLCAUDT,D,12/10/2020,1266.080,1266.080,1266.080,1266.080,0
NQNOLCAUDT,D,12/11/2020,1235.210,1235.210,1235.210,1235.210,0
NQNOLCAUDT,D,12/14/2020,1249.690,1249.690,1249.690,1249.690,0
NQNOLCAUDT,D,12/15/2020,1241.250,1241.250,1241.250,1241.250,0
NQNOLCAUDT,D,12/16/2020,1241.500,1241.500,1241.500,1241.500,0
NQNOLCAUDT,D,12/17/2020,1239.420,1239.420,1239.420,1239.420,0
NQNOLCAUDT,D,12/18/2020,1243.850,1243.850,1243.850,1243.850,0
NQNOLCAUDT,D,12/21/2020,1203.810,1203.810,1203.810,1203.810,0
NQNOLCAUDT,D,12/22/2020,1210.260,1210.260,1210.260,1210.260,0
NQNOLCAUDT,D,12/23/2020,1234.590,1234.590,1234.590,1234.590,0
NQNOLCAUDT,D,12/24/2020,1235.310,1235.310,1235.310,1235.310,0
NQNOLCAUDT,D,12/28/2020,1250.200,1250.200,1250.200,1250.200,0
NQNOLCAUDT,D,12/29/2020,1252.580,1252.580,1252.580,1252.580,0
NQNOLCAUDT,D,12/30/2020,1252.420,1252.420,1252.420,1252.420,0
NQNOLCAUDT,D,12/31/2020,1243.740,1243.740,1243.740,1243.740,0
NQNOLCAUDT,D,1/4/2021,1234.990,1234.990,1234.990,1234.990,0
NQNOLCAUDT,D,1/5/2021,1234.800,1234.800,1234.800,1234.800,0
NQNOLCAUDT,D,1/6/2021,1267.550,1267.550,1267.550,1267.550,0
NQNOLCAUDT,D,1/7/2021,1288.680,1288.680,1288.680,1288.680,0
NQNOLCAUDT,D,1/8/2021,1294.650,1294.650,1294.650,1294.650,0
NQNOLCAUDT,D,1/11/2021,1288.640,1288.640,1288.640,1288.640,0
NQNOLCAUDT,D,1/12/2021,1310.700,1310.700,1310.700,1310.700,0
NQNOLCAUDT,D,1/13/2021,1302.330,1302.330,1302.330,1302.330,0
NQNOLCAUDT,D,1/14/2021,1330.190,1330.190,1330.190,1330.190,0
NQNOLCAUDT,D,1/15/2021,1314.630,1314.630,1314.630,1314.630,0
NQNOLCAUDT,D,1/19/2021,1339.920,1339.920,1339.920,1339.920,0
NQNOLCAUDT,D,1/20/2021,1339.630,1339.630,1339.630,1339.630,0
NQNOLCAUDT,D,1/21/2021,1338.520,1338.520,1338.520,1338.520,0