<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQMX5000LMGBPT,D,1/18/2016,1034.590,1034.590,1034.590,1034.590,0
NQMX5000LMGBPT,D,1/19/2016,1061.310,1061.310,1061.310,1061.310,0
NQMX5000LMGBPT,D,1/20/2016,1033.880,1033.880,1033.880,1033.880,0
NQMX5000LMGBPT,D,1/21/2016,1057.140,1057.140,1057.140,1057.140,0
NQMX5000LMGBPT,D,1/22/2016,1043.270,1043.270,1043.270,1043.270,0
NQMX5000LMGBPT,D,1/25/2016,1036.720,1036.720,1036.720,1036.720,0
NQMX5000LMGBPT,D,1/26/2016,1044.650,1044.650,1044.650,1044.650,0
NQMX5000LMGBPT,D,1/27/2016,1050.040,1050.040,1050.040,1050.040,0
NQMX5000LMGBPT,D,1/28/2016,1038.030,1038.030,1038.030,1038.030,0
NQMX5000LMGBPT,D,1/29/2016,1081.720,1081.720,1081.720,1081.720,0
NQMX5000LMGBPT,D,2/1/2016,1061.830,1061.830,1061.830,1061.830,0
NQMX5000LMGBPT,D,2/2/2016,1052.610,1052.610,1052.610,1052.610,0
NQMX5000LMGBPT,D,2/3/2016,1035.300,1035.300,1035.300,1035.300,0
NQMX5000LMGBPT,D,2/4/2016,1051.310,1051.310,1051.310,1051.310,0
NQMX5000LMGBPT,D,2/5/2016,1039.840,1039.840,1039.840,1039.840,0
NQMX5000LMGBPT,D,2/8/2016,1016.260,1016.260,1016.260,1016.260,0
NQMX5000LMGBPT,D,2/9/2016,982.450,982.450,982.450,982.450,0
NQMX5000LMGBPT,D,2/10/2016,992.670,992.670,992.670,992.670,0
NQMX5000LMGBPT,D,2/11/2016,981.520,981.520,981.520,981.520,0
NQMX5000LMGBPT,D,2/12/2016,970.950,970.950,970.950,970.950,0
NQMX5000LMGBPT,D,2/15/2016,1003.630,1003.630,1003.630,1003.630,0
NQMX5000LMGBPT,D,2/16/2016,1000.940,1000.940,1000.940,1000.940,0
NQMX5000LMGBPT,D,2/17/2016,1008.510,1008.510,1008.510,1008.510,0
NQMX5000LMGBPT,D,2/18/2016,1014.660,1014.660,1014.660,1014.660,0
NQMX5000LMGBPT,D,2/19/2016,1005.850,1005.850,1005.850,1005.850,0
NQMX5000LMGBPT,D,2/22/2016,1027.300,1027.300,1027.300,1027.300,0
NQMX5000LMGBPT,D,2/23/2016,1013.550,1013.550,1013.550,1013.550,0
NQMX5000LMGBPT,D,2/24/2016,1028.220,1028.220,1028.220,1028.220,0
NQMX5000LMGBPT,D,2/25/2016,1044.220,1044.220,1044.220,1044.220,0
NQMX5000LMGBPT,D,2/26/2016,1054.640,1054.640,1054.640,1054.640,0
NQMX5000LMGBPT,D,2/29/2016,1065.510,1065.510,1065.510,1065.510,0
NQMX5000LMGBPT,D,3/1/2016,1081.870,1081.870,1081.870,1081.870,0
NQMX5000LMGBPT,D,3/2/2016,1082.160,1082.160,1082.160,1082.160,0
NQMX5000LMGBPT,D,3/3/2016,1075.250,1075.250,1075.250,1075.250,0
NQMX5000LMGBPT,D,3/4/2016,1103.310,1103.310,1103.310,1103.310,0
NQMX5000LMGBPT,D,3/7/2016,1104.090,1104.090,1104.090,1104.090,0
NQMX5000LMGBPT,D,3/8/2016,1063.640,1063.640,1063.640,1063.640,0
NQMX5000LMGBPT,D,3/9/2016,1065.730,1065.730,1065.730,1065.730,0
NQMX5000LMGBPT,D,3/10/2016,1049.880,1049.880,1049.880,1049.880,0
NQMX5000LMGBPT,D,3/11/2016,1052.360,1052.360,1052.360,1052.360,0
NQMX5000LMGBPT,D,3/14/2016,1054.310,1054.310,1054.310,1054.310,0
NQMX5000LMGBPT,D,3/15/2016,1047.500,1047.500,1047.500,1047.500,0
NQMX5000LMGBPT,D,3/16/2016,1055.830,1055.830,1055.830,1055.830,0
NQMX5000LMGBPT,D,3/17/2016,1088.140,1088.140,1088.140,1088.140,0
NQMX5000LMGBPT,D,3/18/2016,1085.390,1085.390,1085.390,1085.390,0
NQMX5000LMGBPT,D,3/21/2016,1087.650,1087.650,1087.650,1087.650,0
NQMX5000LMGBPT,D,3/22/2016,1085.580,1085.580,1085.580,1085.580,0
NQMX5000LMGBPT,D,3/23/2016,1085.390,1085.390,1085.390,1085.390,0
NQMX5000LMGBPT,D,3/24/2016,1077.080,1077.080,1077.080,1077.080,0
NQMX5000LMGBPT,D,3/25/2016,1077.080,1077.080,1077.080,1077.080,0
NQMX5000LMGBPT,D,3/28/2016,1066.800,1066.800,1066.800,1066.800,0
NQMX5000LMGBPT,D,3/29/2016,1083.340,1083.340,1083.340,1083.340,0
NQMX5000LMGBPT,D,3/30/2016,1094.660,1094.660,1094.660,1094.660,0
NQMX5000LMGBPT,D,3/31/2016,1085.170,1085.170,1085.170,1085.170,0
NQMX5000LMGBPT,D,4/1/2016,1091.610,1091.610,1091.610,1091.610,0
NQMX5000LMGBPT,D,4/4/2016,1075.680,1075.680,1075.680,1075.680,0
NQMX5000LMGBPT,D,4/5/2016,1062.930,1062.930,1062.930,1062.930,0
NQMX5000LMGBPT,D,4/6/2016,1062.090,1062.090,1062.090,1062.090,0
NQMX5000LMGBPT,D,4/7/2016,1047.330,1047.330,1047.330,1047.330,0
NQMX5000LMGBPT,D,4/8/2016,1040.730,1040.730,1040.730,1040.730,0
NQMX5000LMGBPT,D,4/11/2016,1039.710,1039.710,1039.710,1039.710,0
NQMX5000LMGBPT,D,4/12/2016,1047.220,1047.220,1047.220,1047.220,0
NQMX5000LMGBPT,D,4/13/2016,1060.520,1060.520,1060.520,1060.520,0
NQMX5000LMGBPT,D,4/14/2016,1074.000,1074.000,1074.000,1074.000,0
NQMX5000LMGBPT,D,4/15/2016,1059.480,1059.480,1059.480,1059.480,0
NQMX5000LMGBPT,D,4/18/2016,1041.220,1041.220,1041.220,1041.220,0
NQMX5000LMGBPT,D,4/19/2016,1050.370,1050.370,1050.370,1050.370,0
NQMX5000LMGBPT,D,4/20/2016,1043.210,1043.210,1043.210,1043.210,0
NQMX5000LMGBPT,D,4/21/2016,1054.100,1054.100,1054.100,1054.100,0
NQMX5000LMGBPT,D,4/22/2016,1053.240,1053.240,1053.240,1053.240,0
NQMX5000LMGBPT,D,4/25/2016,1033.040,1033.040,1033.040,1033.040,0
NQMX5000LMGBPT,D,4/26/2016,1030.150,1030.150,1030.150,1030.150,0
NQMX5000LMGBPT,D,4/27/2016,1071.620,1071.620,1071.620,1071.620,0
NQMX5000LMGBPT,D,4/28/2016,1081.810,1081.810,1081.810,1081.810,0
NQMX5000LMGBPT,D,4/29/2016,1105.210,1105.210,1105.210,1105.210,0
NQMX5000LMGBPT,D,5/2/2016,1084.390,1084.390,1084.390,1084.390,0
NQMX5000LMGBPT,D,5/3/2016,1088.390,1088.390,1088.390,1088.390,0
NQMX5000LMGBPT,D,5/4/2016,1081.590,1081.590,1081.590,1081.590,0
NQMX5000LMGBPT,D,5/5/2016,1074.740,1074.740,1074.740,1074.740,0
NQMX5000LMGBPT,D,5/6/2016,1070.110,1070.110,1070.110,1070.110,0
NQMX5000LMGBPT,D,5/9/2016,1055.750,1055.750,1055.750,1055.750,0
NQMX5000LMGBPT,D,5/10/2016,1063.030,1063.030,1063.030,1063.030,0
NQMX5000LMGBPT,D,5/11/2016,1061.050,1061.050,1061.050,1061.050,0
NQMX5000LMGBPT,D,5/12/2016,1051.070,1051.070,1051.070,1051.070,0
NQMX5000LMGBPT,D,5/13/2016,1049.340,1049.340,1049.340,1049.340,0
NQMX5000LMGBPT,D,5/16/2016,1051.730,1051.730,1051.730,1051.730,0
NQMX5000LMGBPT,D,5/17/2016,1045.500,1045.500,1045.500,1045.500,0
NQMX5000LMGBPT,D,5/18/2016,1020.540,1020.540,1020.540,1020.540,0
NQMX5000LMGBPT,D,5/19/2016,1008.050,1008.050,1008.050,1008.050,0
NQMX5000LMGBPT,D,5/20/2016,1033.440,1033.440,1033.440,1033.440,0
NQMX5000LMGBPT,D,5/23/2016,1042.260,1042.260,1042.260,1042.260,0
NQMX5000LMGBPT,D,5/24/2016,1039.220,1039.220,1039.220,1039.220,0
NQMX5000LMGBPT,D,5/25/2016,1035.250,1035.250,1035.250,1035.250,0
NQMX5000LMGBPT,D,5/26/2016,1048.430,1048.430,1048.430,1048.430,0
NQMX5000LMGBPT,D,5/27/2016,1053.440,1053.440,1053.440,1053.440,0
NQMX5000LMGBPT,D,5/30/2016,1046.760,1046.760,1046.760,1046.760,0
NQMX5000LMGBPT,D,5/31/2016,1035.060,1035.060,1035.060,1035.060,0
NQMX5000LMGBPT,D,6/1/2016,1051.010,1051.010,1051.010,1051.010,0
NQMX5000LMGBPT,D,6/2/2016,1041.890,1041.890,1041.890,1041.890,0
NQMX5000LMGBPT,D,6/3/2016,1038.080,1038.080,1038.080,1038.080,0
NQMX5000LMGBPT,D,6/6/2016,1031.340,1031.340,1031.340,1031.340,0
NQMX5000LMGBPT,D,6/7/2016,1037.220,1037.220,1037.220,1037.220,0
NQMX5000LMGBPT,D,6/8/2016,1051.190,1051.190,1051.190,1051.190,0
NQMX5000LMGBPT,D,6/9/2016,1037.690,1037.690,1037.690,1037.690,0
NQMX5000LMGBPT,D,6/10/2016,1022.250,1022.250,1022.250,1022.250,0
NQMX5000LMGBPT,D,6/13/2016,1011.590,1011.590,1011.590,1011.590,0
NQMX5000LMGBPT,D,6/14/2016,1002.180,1002.180,1002.180,1002.180,0
NQMX5000LMGBPT,D,6/15/2016,1008.940,1008.940,1008.940,1008.940,0
NQMX5000LMGBPT,D,6/16/2016,1010.670,1010.670,1010.670,1010.670,0
NQMX5000LMGBPT,D,6/17/2016,1012.080,1012.080,1012.080,1012.080,0
NQMX5000LMGBPT,D,6/20/2016,1009.810,1009.810,1009.810,1009.810,0
NQMX5000LMGBPT,D,6/21/2016,1005.280,1005.280,1005.280,1005.280,0
NQMX5000LMGBPT,D,6/22/2016,1012.970,1012.970,1012.970,1012.970,0
NQMX5000LMGBPT,D,6/23/2016,1021.330,1021.330,1021.330,1021.330,0
NQMX5000LMGBPT,D,6/24/2016,1060.560,1060.560,1060.560,1060.560,0
NQMX5000LMGBPT,D,6/27/2016,1059.160,1059.160,1059.160,1059.160,0
NQMX5000LMGBPT,D,6/28/2016,1072.590,1072.590,1072.590,1072.590,0
NQMX5000LMGBPT,D,6/29/2016,1092.900,1092.900,1092.900,1092.900,0
NQMX5000LMGBPT,D,6/30/2016,1116.700,1116.700,1116.700,1116.700,0
NQMX5000LMGBPT,D,7/1/2016,1148.820,1148.820,1148.820,1148.820,0
NQMX5000LMGBPT,D,7/4/2016,1136.480,1136.480,1136.480,1136.480,0
NQMX5000LMGBPT,D,7/5/2016,1130.080,1130.080,1130.080,1130.080,0
NQMX5000LMGBPT,D,7/6/2016,1109.800,1109.800,1109.800,1109.800,0
NQMX5000LMGBPT,D,7/7/2016,1103.130,1103.130,1103.130,1103.130,0
NQMX5000LMGBPT,D,7/8/2016,1138.300,1138.300,1138.300,1138.300,0
NQMX5000LMGBPT,D,7/11/2016,1157.670,1157.670,1157.670,1157.670,0
NQMX5000LMGBPT,D,7/12/2016,1153.980,1153.980,1153.980,1153.980,0
NQMX5000LMGBPT,D,7/13/2016,1148.650,1148.650,1148.650,1148.650,0
NQMX5000LMGBPT,D,7/14/2016,1143.220,1143.220,1143.220,1143.220,0
NQMX5000LMGBPT,D,7/15/2016,1147.880,1147.880,1147.880,1147.880,0
NQMX5000LMGBPT,D,7/18/2016,1137.080,1137.080,1137.080,1137.080,0
NQMX5000LMGBPT,D,7/19/2016,1154.280,1154.280,1154.280,1154.280,0
NQMX5000LMGBPT,D,7/20/2016,1158.260,1158.260,1158.260,1158.260,0
NQMX5000LMGBPT,D,7/21/2016,1148.480,1148.480,1148.480,1148.480,0
NQMX5000LMGBPT,D,7/22/2016,1173.550,1173.550,1173.550,1173.550,0
NQMX5000LMGBPT,D,7/25/2016,1146.880,1146.880,1146.880,1146.880,0
NQMX5000LMGBPT,D,7/26/2016,1132.290,1132.290,1132.290,1132.290,0
NQMX5000LMGBPT,D,7/27/2016,1120.280,1120.280,1120.280,1120.280,0
NQMX5000LMGBPT,D,7/28/2016,1109.500,1109.500,1109.500,1109.500,0
NQMX5000LMGBPT,D,7/29/2016,1106.490,1106.490,1106.490,1106.490,0
NQMX5000LMGBPT,D,8/1/2016,1100.710,1100.710,1100.710,1100.710,0
NQMX5000LMGBPT,D,8/2/2016,1090.170,1090.170,1090.170,1090.170,0
NQMX5000LMGBPT,D,8/3/2016,1092.080,1092.080,1092.080,1092.080,0
NQMX5000LMGBPT,D,8/4/2016,1120.490,1120.490,1120.490,1120.490,0
NQMX5000LMGBPT,D,8/5/2016,1128.500,1128.500,1128.500,1128.500,0
NQMX5000LMGBPT,D,8/8/2016,1144.510,1144.510,1144.510,1144.510,0
NQMX5000LMGBPT,D,8/9/2016,1155.550,1155.550,1155.550,1155.550,0
NQMX5000LMGBPT,D,8/10/2016,1153.630,1153.630,1153.630,1153.630,0
NQMX5000LMGBPT,D,8/11/2016,1183.390,1183.390,1183.390,1183.390,0
NQMX5000LMGBPT,D,8/12/2016,1193.070,1193.070,1193.070,1193.070,0
NQMX5000LMGBPT,D,8/15/2016,1216.570,1216.570,1216.570,1216.570,0
NQMX5000LMGBPT,D,8/16/2016,1195.660,1195.660,1195.660,1195.660,0
NQMX5000LMGBPT,D,8/17/2016,1177.080,1177.080,1177.080,1177.080,0
NQMX5000LMGBPT,D,8/18/2016,1176.120,1176.120,1176.120,1176.120,0
NQMX5000LMGBPT,D,8/19/2016,1181.990,1181.990,1181.990,1181.990,0
NQMX5000LMGBPT,D,8/22/2016,1171.390,1171.390,1171.390,1171.390,0
NQMX5000LMGBPT,D,8/23/2016,1164.120,1164.120,1164.120,1164.120,0
NQMX5000LMGBPT,D,8/24/2016,1150.770,1150.770,1150.770,1150.770,0
NQMX5000LMGBPT,D,8/25/2016,1166.600,1166.600,1166.600,1166.600,0
NQMX5000LMGBPT,D,8/26/2016,1165.390,1165.390,1165.390,1165.390,0
NQMX5000LMGBPT,D,8/29/2016,1165.730,1165.730,1165.730,1165.730,0
NQMX5000LMGBPT,D,8/30/2016,1147.850,1147.850,1147.850,1147.850,0
NQMX5000LMGBPT,D,8/31/2016,1141.730,1141.730,1141.730,1141.730,0
NQMX5000LMGBPT,D,9/1/2016,1118.080,1118.080,1118.080,1118.080,0
NQMX5000LMGBPT,D,9/2/2016,1136.850,1136.850,1136.850,1136.850,0
NQMX5000LMGBPT,D,9/5/2016,1145.680,1145.680,1145.680,1145.680,0
NQMX5000LMGBPT,D,9/6/2016,1131.800,1131.800,1131.800,1131.800,0
NQMX5000LMGBPT,D,9/7/2016,1132.590,1132.590,1132.590,1132.590,0
NQMX5000LMGBPT,D,9/8/2016,1126.140,1126.140,1126.140,1126.140,0
NQMX5000LMGBPT,D,9/9/2016,1079.710,1079.710,1079.710,1079.710,0
NQMX5000LMGBPT,D,9/12/2016,1063.530,1063.530,1063.530,1063.530,0
NQMX5000LMGBPT,D,9/13/2016,1061.520,1061.520,1061.520,1061.520,0
NQMX5000LMGBPT,D,9/14/2016,1053.790,1053.790,1053.790,1053.790,0
NQMX5000LMGBPT,D,9/15/2016,1062.540,1062.540,1062.540,1062.540,0
NQMX5000LMGBPT,D,9/16/2016,1047.210,1047.210,1047.210,1047.210,0
NQMX5000LMGBPT,D,9/19/2016,1053.180,1053.180,1053.180,1053.180,0
NQMX5000LMGBPT,D,9/20/2016,1067.650,1067.650,1067.650,1067.650,0
NQMX5000LMGBPT,D,9/21/2016,1070.340,1070.340,1070.340,1070.340,0
NQMX5000LMGBPT,D,9/22/2016,1093.010,1093.010,1093.010,1093.010,0
NQMX5000LMGBPT,D,9/23/2016,1099.610,1099.610,1099.610,1099.610,0
NQMX5000LMGBPT,D,9/26/2016,1081.750,1081.750,1081.750,1081.750,0
NQMX5000LMGBPT,D,9/27/2016,1098.830,1098.830,1098.830,1098.830,0
NQMX5000LMGBPT,D,9/28/2016,1115.390,1115.390,1115.390,1115.390,0
NQMX5000LMGBPT,D,9/29/2016,1108.630,1108.630,1108.630,1108.630,0
NQMX5000LMGBPT,D,9/30/2016,1099.460,1099.460,1099.460,1099.460,0
NQMX5000LMGBPT,D,10/3/2016,1121.150,1121.150,1121.150,1121.150,0
NQMX5000LMGBPT,D,10/4/2016,1142.510,1142.510,1142.510,1142.510,0
NQMX5000LMGBPT,D,10/5/2016,1139.800,1139.800,1139.800,1139.800,0
NQMX5000LMGBPT,D,10/6/2016,1140.650,1140.650,1140.650,1140.650,0
NQMX5000LMGBPT,D,10/7/2016,1144.130,1144.130,1144.130,1144.130,0
NQMX5000LMGBPT,D,10/10/2016,1188.120,1188.120,1188.120,1188.120,0
NQMX5000LMGBPT,D,10/11/2016,1182.150,1182.150,1182.150,1182.150,0
NQMX5000LMGBPT,D,10/12/2016,1182.100,1182.100,1182.100,1182.100,0
NQMX5000LMGBPT,D,10/13/2016,1165.760,1165.760,1165.760,1165.760,0
NQMX5000LMGBPT,D,10/14/2016,1172.230,1172.230,1172.230,1172.230,0
NQMX5000LMGBPT,D,10/17/2016,1180.240,1180.240,1180.240,1180.240,0
NQMX5000LMGBPT,D,10/18/2016,1188.320,1188.320,1188.320,1188.320,0
NQMX5000LMGBPT,D,10/19/2016,1206.890,1206.890,1206.890,1206.890,0
NQMX5000LMGBPT,D,10/20/2016,1201.680,1201.680,1201.680,1201.680,0
NQMX5000LMGBPT,D,10/21/2016,1214.920,1214.920,1214.920,1214.920,0
NQMX5000LMGBPT,D,10/24/2016,1209.950,1209.950,1209.950,1209.950,0
NQMX5000LMGBPT,D,10/25/2016,1216.050,1216.050,1216.050,1216.050,0
NQMX5000LMGBPT,D,10/26/2016,1190.560,1190.560,1190.560,1190.560,0
NQMX5000LMGBPT,D,10/27/2016,1178.150,1178.150,1178.150,1178.150,0
NQMX5000LMGBPT,D,10/28/2016,1169.340,1169.340,1169.340,1169.340,0
NQMX5000LMGBPT,D,10/31/2016,1161.520,1161.520,1161.520,1161.520,0
NQMX5000LMGBPT,D,11/1/2016,1137.270,1137.270,1137.270,1137.270,0
NQMX5000LMGBPT,D,11/2/2016,1111.770,1111.770,1111.770,1111.770,0
NQMX5000LMGBPT,D,11/3/2016,1103.040,1103.040,1103.040,1103.040,0
NQMX5000LMGBPT,D,11/4/2016,1097.850,1097.850,1097.850,1097.850,0
NQMX5000LMGBPT,D,11/7/2016,1169.080,1169.080,1169.080,1169.080,0
NQMX5000LMGBPT,D,11/8/2016,1169.080,1169.080,1169.080,1169.080,0
NQMX5000LMGBPT,D,11/9/2016,1065.570,1065.570,1065.570,1065.570,0
NQMX5000LMGBPT,D,11/10/2016,981.890,981.890,981.890,981.890,0
NQMX5000LMGBPT,D,11/11/2016,951.800,951.800,951.800,951.800,0
NQMX5000LMGBPT,D,11/14/2016,972.760,972.760,972.760,972.760,0
NQMX5000LMGBPT,D,11/15/2016,998.180,998.180,998.180,998.180,0
NQMX5000LMGBPT,D,11/16/2016,1000.610,1000.610,1000.610,1000.610,0
NQMX5000LMGBPT,D,11/17/2016,1001.580,1001.580,1001.580,1001.580,0
NQMX5000LMGBPT,D,11/18/2016,987.790,987.790,987.790,987.790,0
NQMX5000LMGBPT,D,11/21/2016,970.520,970.520,970.520,970.520,0
NQMX5000LMGBPT,D,11/22/2016,966.430,966.430,966.430,966.430,0
NQMX5000LMGBPT,D,11/23/2016,951.880,951.880,951.880,951.880,0
NQMX5000LMGBPT,D,11/24/2016,944.460,944.460,944.460,944.460,0
NQMX5000LMGBPT,D,11/25/2016,947.130,947.130,947.130,947.130,0
NQMX5000LMGBPT,D,11/28/2016,964.140,964.140,964.140,964.140,0
NQMX5000LMGBPT,D,11/29/2016,956.110,956.110,956.110,956.110,0
NQMX5000LMGBPT,D,11/30/2016,962.680,962.680,962.680,962.680,0
NQMX5000LMGBPT,D,12/1/2016,929.600,929.600,929.600,929.600,0
NQMX5000LMGBPT,D,12/2/2016,920.960,920.960,920.960,920.960,0
NQMX5000LMGBPT,D,12/5/2016,914.320,914.320,914.320,914.320,0
NQMX5000LMGBPT,D,12/6/2016,925.110,925.110,925.110,925.110,0
NQMX5000LMGBPT,D,12/7/2016,948.090,948.090,948.090,948.090,0
NQMX5000LMGBPT,D,12/8/2016,949.200,949.200,949.200,949.200,0
NQMX5000LMGBPT,D,12/9/2016,964.900,964.900,964.900,964.900,0
NQMX5000LMGBPT,D,12/12/2016,961.750,961.750,961.750,961.750,0
NQMX5000LMGBPT,D,12/13/2016,958.200,958.200,958.200,958.200,0
NQMX5000LMGBPT,D,12/14/2016,951.960,951.960,951.960,951.960,0
NQMX5000LMGBPT,D,12/15/2016,947.780,947.780,947.780,947.780,0
NQMX5000LMGBPT,D,12/16/2016,945.830,945.830,945.830,945.830,0
NQMX5000LMGBPT,D,12/19/2016,953.100,953.100,953.100,953.100,0
NQMX5000LMGBPT,D,12/20/2016,958.610,958.610,958.610,958.610,0
NQMX5000LMGBPT,D,12/21/2016,960.010,960.010,960.010,960.010,0
NQMX5000LMGBPT,D,12/22/2016,957.420,957.420,957.420,957.420,0
NQMX5000LMGBPT,D,12/23/2016,965.650,965.650,965.650,965.650,0
NQMX5000LMGBPT,D,12/26/2016,962.130,962.130,962.130,962.130,0
NQMX5000LMGBPT,D,12/27/2016,965.720,965.720,965.720,965.720,0
NQMX5000LMGBPT,D,12/28/2016,970.530,970.530,970.530,970.530,0
NQMX5000LMGBPT,D,12/29/2016,978.260,978.260,978.260,978.260,0
NQMX5000LMGBPT,D,12/30/2016,960.400,960.400,960.400,960.400,0
NQMX5000LMGBPT,D,1/2/2017,965.650,965.650,965.650,965.650,0
NQMX5000LMGBPT,D,1/3/2017,984.150,984.150,984.150,984.150,0
NQMX5000LMGBPT,D,1/4/2017,965.270,965.270,965.270,965.270,0
NQMX5000LMGBPT,D,1/5/2017,949.420,949.420,949.420,949.420,0
NQMX5000LMGBPT,D,1/6/2017,934.500,934.500,934.500,934.500,0
NQMX5000LMGBPT,D,1/9/2017,937.930,937.930,937.930,937.930,0
NQMX5000LMGBPT,D,1/10/2017,911.830,911.830,911.830,911.830,0
NQMX5000LMGBPT,D,1/11/2017,903.320,903.320,903.320,903.320,0
NQMX5000LMGBPT,D,1/12/2017,900.650,900.650,900.650,900.650,0
NQMX5000LMGBPT,D,1/13/2017,904.960,904.960,904.960,904.960,0
NQMX5000LMGBPT,D,1/16/2017,906.240,906.240,906.240,906.240,0
NQMX5000LMGBPT,D,1/17/2017,884.210,884.210,884.210,884.210,0
NQMX5000LMGBPT,D,1/18/2017,891.030,891.030,891.030,891.030,0
NQMX5000LMGBPT,D,1/19/2017,891.170,891.170,891.170,891.170,0
NQMX5000LMGBPT,D,1/20/2017,893.160,893.160,893.160,893.160,0
NQMX5000LMGBPT,D,1/23/2017,904.930,904.930,904.930,904.930,0
NQMX5000LMGBPT,D,1/24/2017,933.830,933.830,933.830,933.830,0
NQMX5000LMGBPT,D,1/25/2017,934.290,934.290,934.290,934.290,0
NQMX5000LMGBPT,D,1/26/2017,950.410,950.410,950.410,950.410,0
NQMX5000LMGBPT,D,1/27/2017,942.180,942.180,942.180,942.180,0
NQMX5000LMGBPT,D,1/30/2017,958.710,958.710,958.710,958.710,0
NQMX5000LMGBPT,D,1/31/2017,953.770,953.770,953.770,953.770,0
NQMX5000LMGBPT,D,2/1/2017,947.010,947.010,947.010,947.010,0
NQMX5000LMGBPT,D,2/2/2017,965.310,965.310,965.310,965.310,0
NQMX5000LMGBPT,D,2/3/2017,982.360,982.360,982.360,982.360,0
NQMX5000LMGBPT,D,2/6/2017,977.400,977.400,977.400,977.400,0
NQMX5000LMGBPT,D,2/7/2017,981.320,981.320,981.320,981.320,0
NQMX5000LMGBPT,D,2/8/2017,979.570,979.570,979.570,979.570,0
NQMX5000LMGBPT,D,2/9/2017,988.740,988.740,988.740,988.740,0
NQMX5000LMGBPT,D,2/10/2017,1007.930,1007.930,1007.930,1007.930,0
NQMX5000LMGBPT,D,2/13/2017,1010.900,1010.900,1010.900,1010.900,0
NQMX5000LMGBPT,D,2/14/2017,1002.510,1002.510,1002.510,1002.510,0
NQMX5000LMGBPT,D,2/15/2017,1009.880,1009.880,1009.880,1009.880,0
NQMX5000LMGBPT,D,2/16/2017,1009.890,1009.890,1009.890,1009.890,0
NQMX5000LMGBPT,D,2/17/2017,1009.490,1009.490,1009.490,1009.490,0
NQMX5000LMGBPT,D,2/20/2017,1004.190,1004.190,1004.190,1004.190,0
NQMX5000LMGBPT,D,2/21/2017,1003.180,1003.180,1003.180,1003.180,0
NQMX5000LMGBPT,D,2/22/2017,1030.810,1030.810,1030.810,1030.810,0
NQMX5000LMGBPT,D,2/23/2017,1072.590,1072.590,1072.590,1072.590,0
NQMX5000LMGBPT,D,2/24/2017,1084.540,1084.540,1084.540,1084.540,0
NQMX5000LMGBPT,D,2/27/2017,1094.930,1094.930,1094.930,1094.930,0
NQMX5000LMGBPT,D,2/28/2017,1059.950,1059.950,1059.950,1059.950,0
NQMX5000LMGBPT,D,3/1/2017,1076.270,1076.270,1076.270,1076.270,0
NQMX5000LMGBPT,D,3/2/2017,1077.790,1077.790,1077.790,1077.790,0
NQMX5000LMGBPT,D,3/3/2017,1092.210,1092.210,1092.210,1092.210,0
NQMX5000LMGBPT,D,3/6/2017,1108.000,1108.000,1108.000,1108.000,0
NQMX5000LMGBPT,D,3/7/2017,1097.060,1097.060,1097.060,1097.060,0
NQMX5000LMGBPT,D,3/8/2017,1101.440,1101.440,1101.440,1101.440,0
NQMX5000LMGBPT,D,3/9/2017,1097.070,1097.070,1097.070,1097.070,0
NQMX5000LMGBPT,D,3/10/2017,1095.430,1095.430,1095.430,1095.430,0
NQMX5000LMGBPT,D,3/13/2017,1092.070,1092.070,1092.070,1092.070,0
NQMX5000LMGBPT,D,3/14/2017,1106.090,1106.090,1106.090,1106.090,0
NQMX5000LMGBPT,D,3/15/2017,1112.410,1112.410,1112.410,1112.410,0
NQMX5000LMGBPT,D,3/16/2017,1132.900,1132.900,1132.900,1132.900,0
NQMX5000LMGBPT,D,3/17/2017,1146.340,1146.340,1146.340,1146.340,0
NQMX5000LMGBPT,D,3/20/2017,1153.800,1153.800,1153.800,1153.800,0
NQMX5000LMGBPT,D,3/21/2017,1139.810,1139.810,1139.810,1139.810,0
NQMX5000LMGBPT,D,3/22/2017,1137.420,1137.420,1137.420,1137.420,0
NQMX5000LMGBPT,D,3/23/2017,1130.220,1130.220,1130.220,1130.220,0
NQMX5000LMGBPT,D,3/24/2017,1147.040,1147.040,1147.040,1147.040,0
NQMX5000LMGBPT,D,3/27/2017,1146.890,1146.890,1146.890,1146.890,0
NQMX5000LMGBPT,D,3/28/2017,1153.840,1153.840,1153.840,1153.840,0
NQMX5000LMGBPT,D,3/29/2017,1161.780,1161.780,1161.780,1161.780,0
NQMX5000LMGBPT,D,3/30/2017,1170.400,1170.400,1170.400,1170.400,0
NQMX5000LMGBPT,D,3/31/2017,1159.110,1159.110,1159.110,1159.110,0
NQMX5000LMGBPT,D,4/3/2017,1161.840,1161.840,1161.840,1161.840,0
NQMX5000LMGBPT,D,4/4/2017,1167.540,1167.540,1167.540,1167.540,0
NQMX5000LMGBPT,D,4/5/2017,1169.720,1169.720,1169.720,1169.720,0
NQMX5000LMGBPT,D,4/6/2017,1165.780,1165.780,1165.780,1165.780,0
NQMX5000LMGBPT,D,4/7/2017,1194.780,1194.780,1194.780,1194.780,0
NQMX5000LMGBPT,D,4/10/2017,1207.870,1207.870,1207.870,1207.870,0
NQMX5000LMGBPT,D,4/11/2017,1209.190,1209.190,1209.190,1209.190,0
NQMX5000LMGBPT,D,4/12/2017,1212.730,1212.730,1212.730,1212.730,0
NQMX5000LMGBPT,D,4/13/2017,1227.180,1227.180,1227.180,1227.180,0
NQMX5000LMGBPT,D,4/14/2017,1227.180,1227.180,1227.180,1227.180,0
NQMX5000LMGBPT,D,4/17/2017,1217.220,1217.220,1217.220,1217.220,0
NQMX5000LMGBPT,D,4/18/2017,1185.460,1185.460,1185.460,1185.460,0
NQMX5000LMGBPT,D,4/19/2017,1164.850,1164.850,1164.850,1164.850,0
NQMX5000LMGBPT,D,4/20/2017,1150.160,1150.160,1150.160,1150.160,0
NQMX5000LMGBPT,D,4/21/2017,1152.550,1152.550,1152.550,1152.550,0
NQMX5000LMGBPT,D,4/24/2017,1170.820,1170.820,1170.820,1170.820,0
NQMX5000LMGBPT,D,4/25/2017,1163.970,1163.970,1163.970,1163.970,0
NQMX5000LMGBPT,D,4/26/2017,1142.370,1142.370,1142.370,1142.370,0
NQMX5000LMGBPT,D,4/27/2017,1105.930,1105.930,1105.930,1105.930,0
NQMX5000LMGBPT,D,4/28/2017,1114.220,1114.220,1114.220,1114.220,0
NQMX5000LMGBPT,D,5/1/2017,1125.540,1125.540,1125.540,1125.540,0
NQMX5000LMGBPT,D,5/2/2017,1145.140,1145.140,1145.140,1145.140,0
NQMX5000LMGBPT,D,5/3/2017,1134.760,1134.760,1134.760,1134.760,0
NQMX5000LMGBPT,D,5/4/2017,1124.880,1124.880,1124.880,1124.880,0
NQMX5000LMGBPT,D,5/5/2017,1130.110,1130.110,1130.110,1130.110,0
NQMX5000LMGBPT,D,5/8/2017,1134.440,1134.440,1134.440,1134.440,0
NQMX5000LMGBPT,D,5/9/2017,1138.970,1138.970,1138.970,1138.970,0
NQMX5000LMGBPT,D,5/10/2017,1149.110,1149.110,1149.110,1149.110,0
NQMX5000LMGBPT,D,5/11/2017,1146.290,1146.290,1146.290,1146.290,0
NQMX5000LMGBPT,D,5/12/2017,1153.440,1153.440,1153.440,1153.440,0
NQMX5000LMGBPT,D,5/15/2017,1159.610,1159.610,1159.610,1159.610,0
NQMX5000LMGBPT,D,5/16/2017,1150.250,1150.250,1150.250,1150.250,0
NQMX5000LMGBPT,D,5/17/2017,1127.910,1127.910,1127.910,1127.910,0
NQMX5000LMGBPT,D,5/18/2017,1112.840,1112.840,1112.840,1112.840,0
NQMX5000LMGBPT,D,5/19/2017,1117.370,1117.370,1117.370,1117.370,0
NQMX5000LMGBPT,D,5/22/2017,1133.450,1133.450,1133.450,1133.450,0
NQMX5000LMGBPT,D,5/23/2017,1135.350,1135.350,1135.350,1135.350,0
NQMX5000LMGBPT,D,5/24/2017,1153.430,1153.430,1153.430,1153.430,0
NQMX5000LMGBPT,D,5/25/2017,1173.670,1173.670,1173.670,1173.670,0
NQMX5000LMGBPT,D,5/26/2017,1197.290,1197.290,1197.290,1197.290,0
NQMX5000LMGBPT,D,5/29/2017,1181.700,1181.700,1181.700,1181.700,0
NQMX5000LMGBPT,D,5/30/2017,1160.990,1160.990,1160.990,1160.990,0
NQMX5000LMGBPT,D,5/31/2017,1153.240,1153.240,1153.240,1153.240,0
NQMX5000LMGBPT,D,6/1/2017,1154.260,1154.260,1154.260,1154.260,0
NQMX5000LMGBPT,D,6/2/2017,1166.380,1166.380,1166.380,1166.380,0
NQMX5000LMGBPT,D,6/5/2017,1184.580,1184.580,1184.580,1184.580,0
NQMX5000LMGBPT,D,6/6/2017,1181.350,1181.350,1181.350,1181.350,0
NQMX5000LMGBPT,D,6/7/2017,1170.320,1170.320,1170.320,1170.320,0
NQMX5000LMGBPT,D,6/8/2017,1169.720,1169.720,1169.720,1169.720,0
NQMX5000LMGBPT,D,6/9/2017,1194.290,1194.290,1194.290,1194.290,0
NQMX5000LMGBPT,D,6/12/2017,1202.320,1202.320,1202.320,1202.320,0
NQMX5000LMGBPT,D,6/13/2017,1199.780,1199.780,1199.780,1199.780,0
NQMX5000LMGBPT,D,6/14/2017,1199.780,1199.780,1214.270,1214.270,0
NQMX5000LMGBPT,D,6/15/2017,1199.780,1199.780,1203.940,1203.940,0
NQMX5000LMGBPT,D,6/16/2017,1199.780,1199.780,1201.260,1201.260,0
NQMX5000LMGBPT,D,6/19/2017,1199.780,1199.780,1189.350,1189.350,0
NQMX5000LMGBPT,D,6/20/2017,1199.780,1199.780,1180.420,1180.420,0
NQMX5000LMGBPT,D,6/21/2017,1199.780,1199.780,1180.870,1180.870,0
NQMX5000LMGBPT,D,6/22/2017,1199.780,1199.780,1188.550,1188.550,0
NQMX5000LMGBPT,D,6/23/2017,1199.780,1199.780,1190.150,1190.150,0
NQMX5000LMGBPT,D,6/26/2017,1199.780,1199.780,1207.440,1207.440,0
NQMX5000LMGBPT,D,6/27/2017,1199.780,1199.780,1193.920,1193.920,0
NQMX5000LMGBPT,D,6/28/2017,1199.780,1199.780,1186.390,1186.390,0
NQMX5000LMGBPT,D,6/29/2017,1159.850,1159.850,1159.850,1159.850,0
NQMX5000LMGBPT,D,6/30/2017,1164.450,1164.450,1164.450,1164.450,0
NQMX5000LMGBPT,D,7/3/2017,1166.410,1166.410,1166.410,1166.410,0
NQMX5000LMGBPT,D,7/4/2017,1167.750,1167.750,1167.750,1167.750,0
NQMX5000LMGBPT,D,7/5/2017,1169.090,1169.090,1169.090,1169.090,0
NQMX5000LMGBPT,D,7/6/2017,1163.060,1163.060,1163.060,1163.060,0
NQMX5000LMGBPT,D,7/7/2017,1179.270,1179.270,1179.270,1179.270,0
NQMX5000LMGBPT,D,7/10/2017,1217.260,1217.260,1217.260,1217.260,0
NQMX5000LMGBPT,D,7/11/2017,1220.590,1220.590,1220.590,1220.590,0
NQMX5000LMGBPT,D,7/12/2017,1216.190,1216.190,1216.190,1216.190,0
NQMX5000LMGBPT,D,7/13/2017,1227.000,1227.000,1227.000,1227.000,0
NQMX5000LMGBPT,D,7/14/2017,1215.010,1215.010,1215.010,1215.010,0
NQMX5000LMGBPT,D,7/17/2017,1221.560,1221.560,1221.560,1221.560,0
NQMX5000LMGBPT,D,7/18/2017,1225.810,1225.810,1225.810,1225.810,0
NQMX5000LMGBPT,D,7/19/2017,1221.760,1221.760,1221.760,1221.760,0
NQMX5000LMGBPT,D,7/20/2017,1222.650,1222.650,1222.650,1222.650,0
NQMX5000LMGBPT,D,7/21/2017,1228.700,1228.700,1228.700,1228.700,0
NQMX5000LMGBPT,D,7/24/2017,1223.080,1223.080,1223.080,1223.080,0
NQMX5000LMGBPT,D,7/25/2017,1227.330,1227.330,1227.330,1227.330,0
NQMX5000LMGBPT,D,7/26/2017,1232.280,1232.280,1232.280,1232.280,0
NQMX5000LMGBPT,D,7/27/2017,1225.210,1225.210,1225.210,1225.210,0
NQMX5000LMGBPT,D,7/28/2017,1212.820,1212.820,1212.820,1212.820,0
NQMX5000LMGBPT,D,7/31/2017,1193.730,1193.730,1193.730,1193.730,0
NQMX5000LMGBPT,D,8/1/2017,1219.390,1219.390,1219.390,1219.390,0
NQMX5000LMGBPT,D,8/2/2017,1203.690,1203.690,1203.690,1203.690,0
NQMX5000LMGBPT,D,8/3/2017,1220.060,1220.060,1220.060,1220.060,0
NQMX5000LMGBPT,D,8/4/2017,1229.090,1229.090,1229.090,1229.090,0
NQMX5000LMGBPT,D,8/7/2017,1219.900,1219.900,1219.900,1219.900,0
NQMX5000LMGBPT,D,8/8/2017,1229.510,1229.510,1229.510,1229.510,0
NQMX5000LMGBPT,D,8/9/2017,1229.200,1229.200,1229.200,1229.200,0
NQMX5000LMGBPT,D,8/10/2017,1224.780,1224.780,1224.780,1224.780,0
NQMX5000LMGBPT,D,8/11/2017,1225.490,1225.490,1225.490,1225.490,0
NQMX5000LMGBPT,D,8/14/2017,1227.370,1227.370,1227.370,1227.370,0
NQMX5000LMGBPT,D,8/15/2017,1242.080,1242.080,1242.080,1242.080,0
NQMX5000LMGBPT,D,8/16/2017,1240.390,1240.390,1240.390,1240.390,0
NQMX5000LMGBPT,D,8/17/2017,1234.710,1234.710,1234.710,1234.710,0
NQMX5000LMGBPT,D,8/18/2017,1222.640,1222.640,1222.640,1222.640,0
NQMX5000LMGBPT,D,8/21/2017,1237.010,1237.010,1237.010,1237.010,0
NQMX5000LMGBPT,D,8/22/2017,1242.880,1242.880,1242.880,1242.880,0
NQMX5000LMGBPT,D,8/23/2017,1244.650,1244.650,1244.650,1244.650,0
NQMX5000LMGBPT,D,8/24/2017,1250.530,1250.530,1250.530,1250.530,0
NQMX5000LMGBPT,D,8/25/2017,1248.320,1248.320,1248.320,1248.320,0
NQMX5000LMGBPT,D,8/28/2017,1222.650,1222.650,1222.650,1222.650,0
NQMX5000LMGBPT,D,8/29/2017,1218.960,1218.960,1218.960,1218.960,0
NQMX5000LMGBPT,D,8/30/2017,1223.100,1223.100,1223.100,1223.100,0
NQMX5000LMGBPT,D,8/31/2017,1230.380,1230.380,1230.380,1230.380,0
NQMX5000LMGBPT,D,9/1/2017,1211.660,1211.660,1211.660,1211.660,0
NQMX5000LMGBPT,D,9/4/2017,1199.220,1199.220,1199.220,1199.220,0
NQMX5000LMGBPT,D,9/5/2017,1182.160,1182.160,1182.160,1182.160,0
NQMX5000LMGBPT,D,9/6/2017,1182.940,1182.940,1182.940,1182.940,0
NQMX5000LMGBPT,D,9/7/2017,1174.860,1174.860,1174.860,1174.860,0
NQMX5000LMGBPT,D,9/8/2017,1169.340,1169.340,1169.340,1169.340,0
NQMX5000LMGBPT,D,9/11/2017,1184.860,1184.860,1184.860,1184.860,0
NQMX5000LMGBPT,D,9/12/2017,1167.650,1167.650,1167.650,1167.650,0
NQMX5000LMGBPT,D,9/13/2017,1170.860,1170.860,1170.860,1170.860,0
NQMX5000LMGBPT,D,9/14/2017,1157.700,1157.700,1157.700,1157.700,0
NQMX5000LMGBPT,D,9/15/2017,1136.380,1136.380,1136.380,1136.380,0
NQMX5000LMGBPT,D,9/18/2017,1145.420,1145.420,1145.420,1145.420,0
NQMX5000LMGBPT,D,9/19/2017,1144.460,1144.460,1144.460,1144.460,0
NQMX5000LMGBPT,D,9/20/2017,1144.610,1144.610,1144.610,1144.610,0
NQMX5000LMGBPT,D,9/21/2017,1134.450,1134.450,1134.450,1134.450,0
NQMX5000LMGBPT,D,9/22/2017,1138.260,1138.260,1138.260,1138.260,0
NQMX5000LMGBPT,D,9/25/2017,1139.290,1139.290,1139.290,1139.290,0
NQMX5000LMGBPT,D,9/26/2017,1137.550,1137.550,1137.550,1137.550,0
NQMX5000LMGBPT,D,9/27/2017,1130.170,1130.170,1130.170,1130.170,0
NQMX5000LMGBPT,D,9/28/2017,1116.840,1116.840,1116.840,1116.840,0
NQMX5000LMGBPT,D,9/29/2017,1129.140,1129.140,1129.140,1129.140,0
NQMX5000LMGBPT,D,10/2/2017,1143.000,1143.000,1143.000,1143.000,0
NQMX5000LMGBPT,D,10/3/2017,1142.130,1142.130,1142.130,1142.130,0
NQMX5000LMGBPT,D,10/4/2017,1142.630,1142.630,1142.630,1142.630,0
NQMX5000LMGBPT,D,10/5/2017,1151.910,1151.910,1151.910,1151.910,0
NQMX5000LMGBPT,D,10/6/2017,1135.890,1135.890,1135.890,1135.890,0
NQMX5000LMGBPT,D,10/9/2017,1113.330,1113.330,1113.330,1113.330,0
NQMX5000LMGBPT,D,10/10/2017,1104.460,1104.460,1104.460,1104.460,0
NQMX5000LMGBPT,D,10/11/2017,1114.820,1114.820,1114.820,1114.820,0
NQMX5000LMGBPT,D,10/12/2017,1110.540,1110.540,1110.540,1110.540,0
NQMX5000LMGBPT,D,10/13/2017,1098.290,1098.290,1098.290,1098.290,0
NQMX5000LMGBPT,D,10/16/2017,1081.890,1081.890,1081.890,1081.890,0
NQMX5000LMGBPT,D,10/17/2017,1101.820,1101.820,1101.820,1101.820,0
NQMX5000LMGBPT,D,10/18/2017,1113.600,1113.600,1113.600,1113.600,0
NQMX5000LMGBPT,D,10/19/2017,1108.040,1108.040,1108.040,1108.040,0
NQMX5000LMGBPT,D,10/20/2017,1090.270,1090.270,1090.270,1090.270,0
NQMX5000LMGBPT,D,10/23/2017,1086.480,1086.480,1086.480,1086.480,0
NQMX5000LMGBPT,D,10/24/2017,1090.360,1090.360,1090.360,1090.360,0
NQMX5000LMGBPT,D,10/25/2017,1076.620,1076.620,1076.620,1076.620,0
NQMX5000LMGBPT,D,10/26/2017,1092.940,1092.940,1092.940,1092.940,0
NQMX5000LMGBPT,D,10/27/2017,1074.860,1074.860,1074.860,1074.860,0
NQMX5000LMGBPT,D,10/30/2017,1059.880,1059.880,1059.880,1059.880,0
NQMX5000LMGBPT,D,10/31/2017,1046.280,1046.280,1046.280,1046.280,0
NQMX5000LMGBPT,D,11/1/2017,1047.010,1047.010,1047.010,1047.010,0
NQMX5000LMGBPT,D,11/2/2017,1069.210,1069.210,1069.210,1069.210,0
NQMX5000LMGBPT,D,11/3/2017,1054.720,1054.720,1054.720,1054.720,0
NQMX5000LMGBPT,D,11/6/2017,1055.920,1055.920,1055.920,1055.920,0
NQMX5000LMGBPT,D,11/7/2017,1048.230,1048.230,1048.230,1048.230,0
NQMX5000LMGBPT,D,11/8/2017,1052.840,1052.840,1052.840,1052.840,0
NQMX5000LMGBPT,D,11/9/2017,1052.690,1052.690,1052.690,1052.690,0
NQMX5000LMGBPT,D,11/10/2017,1031.680,1031.680,1031.680,1031.680,0
NQMX5000LMGBPT,D,11/13/2017,1038.040,1038.040,1038.040,1038.040,0
NQMX5000LMGBPT,D,11/14/2017,1028.250,1028.250,1028.250,1028.250,0
NQMX5000LMGBPT,D,11/15/2017,1023.940,1023.940,1023.940,1023.940,0
NQMX5000LMGBPT,D,11/16/2017,1016.190,1016.190,1016.190,1016.190,0
NQMX5000LMGBPT,D,11/17/2017,1018.460,1018.460,1018.460,1018.460,0
NQMX5000LMGBPT,D,11/20/2017,1012.540,1012.540,1012.540,1012.540,0
NQMX5000LMGBPT,D,11/21/2017,1040.620,1040.620,1040.620,1040.620,0
NQMX5000LMGBPT,D,11/22/2017,1027.690,1027.690,1027.690,1027.690,0
NQMX5000LMGBPT,D,11/23/2017,1034.330,1034.330,1034.330,1034.330,0
NQMX5000LMGBPT,D,11/24/2017,1028.760,1028.760,1028.760,1028.760,0
NQMX5000LMGBPT,D,11/27/2017,1007.470,1007.470,1007.470,1007.470,0
NQMX5000LMGBPT,D,11/28/2017,1005.230,1005.230,1005.230,1005.230,0
NQMX5000LMGBPT,D,11/29/2017,1020.940,1020.940,1020.940,1020.940,0
NQMX5000LMGBPT,D,11/30/2017,1001.050,1001.050,1001.050,1001.050,0
NQMX5000LMGBPT,D,12/1/2017,990.640,990.640,990.640,990.640,0
NQMX5000LMGBPT,D,12/4/2017,1002.550,1002.550,1002.550,1002.550,0
NQMX5000LMGBPT,D,12/5/2017,1004.040,1004.040,1004.040,1004.040,0
NQMX5000LMGBPT,D,12/6/2017,996.230,996.230,996.230,996.230,0
NQMX5000LMGBPT,D,12/7/2017,988.730,988.730,988.730,988.730,0
NQMX5000LMGBPT,D,12/8/2017,1002.560,1002.560,1002.560,1002.560,0
NQMX5000LMGBPT,D,12/11/2017,1005.630,1005.630,1005.630,1005.630,0
NQMX5000LMGBPT,D,12/12/2017,996.750,996.750,996.750,996.750,0
NQMX5000LMGBPT,D,12/13/2017,1000.490,1000.490,1000.490,1000.490,0
NQMX5000LMGBPT,D,12/14/2017,1003.040,1003.040,1003.040,1003.040,0
NQMX5000LMGBPT,D,12/15/2017,1016.910,1016.910,1016.910,1016.910,0
NQMX5000LMGBPT,D,12/18/2017,1018.190,1018.190,1018.190,1018.190,0
NQMX5000LMGBPT,D,12/19/2017,1010.630,1010.630,1010.630,1010.630,0
NQMX5000LMGBPT,D,12/20/2017,1007.110,1007.110,1007.110,1007.110,0
NQMX5000LMGBPT,D,12/21/2017,1009.710,1009.710,1009.710,1009.710,0
NQMX5000LMGBPT,D,12/22/2017,993.700,993.700,993.700,993.700,0
NQMX5000LMGBPT,D,12/25/2017,993.700,993.700,993.700,993.700,0
NQMX5000LMGBPT,D,12/26/2017,984.470,984.470,984.470,984.470,0
NQMX5000LMGBPT,D,12/27/2017,979.770,979.770,979.770,979.770,0
NQMX5000LMGBPT,D,12/28/2017,982.780,982.780,982.780,982.780,0
NQMX5000LMGBPT,D,12/29/2017,995.500,995.500,995.500,995.500,0
NQMX5000LMGBPT,D,1/1/2018,995.500,995.500,995.500,995.500,0
NQMX5000LMGBPT,D,1/2/2018,1004.220,1004.220,1004.220,1004.220,0
NQMX5000LMGBPT,D,1/3/2018,1007.190,1007.190,1007.190,1007.190,0
NQMX5000LMGBPT,D,1/4/2018,1010.670,1010.670,1010.670,1010.670,0
NQMX5000LMGBPT,D,1/5/2018,1013.540,1013.540,1013.540,1013.540,0
NQMX5000LMGBPT,D,1/8/2018,1018.490,1018.490,1018.490,1018.490,0
NQMX5000LMGBPT,D,1/9/2018,999.880,999.880,999.880,999.880,0
NQMX5000LMGBPT,D,1/10/2018,983.230,983.230,983.230,983.230,0
NQMX5000LMGBPT,D,1/11/2018,977.870,977.870,977.870,977.870,0
NQMX5000LMGBPT,D,1/12/2018,987.640,987.640,987.640,987.640,0
NQMX5000LMGBPT,D,1/15/2018,996.620,996.620,996.620,996.620,0
NQMX5000LMGBPT,D,1/16/2018,1008.830,1008.830,1008.830,1008.830,0
NQMX5000LMGBPT,D,1/17/2018,1021.000,1021.000,1021.000,1021.000,0
NQMX5000LMGBPT,D,1/18/2018,1022.500,1022.500,1022.500,1022.500,0
NQMX5000LMGBPT,D,1/19/2018,1026.430,1026.430,1026.430,1026.430,0
NQMX5000LMGBPT,D,1/22/2018,1025.650,1025.650,1025.650,1025.650,0
NQMX5000LMGBPT,D,1/23/2018,1017.060,1017.060,1017.060,1017.060,0
NQMX5000LMGBPT,D,1/24/2018,1019.560,1019.560,1019.560,1019.560,0
NQMX5000LMGBPT,D,1/25/2018,1007.400,1007.400,1007.400,1007.400,0
NQMX5000LMGBPT,D,1/26/2018,999.630,999.630,999.630,999.630,0
NQMX5000LMGBPT,D,1/29/2018,1009.110,1009.110,1009.110,1009.110,0
NQMX5000LMGBPT,D,1/30/2018,994.720,994.720,994.720,994.720,0
NQMX5000LMGBPT,D,1/31/2018,1005.300,1005.300,1005.300,1005.300,0
NQMX5000LMGBPT,D,2/1/2018,1012.580,1012.580,1012.580,1012.580,0
NQMX5000LMGBPT,D,2/2/2018,1013.170,1013.170,1013.170,1013.170,0
NQMX5000LMGBPT,D,2/5/2018,1018.740,1018.740,1018.740,1018.740,0
NQMX5000LMGBPT,D,2/6/2018,988.300,988.300,988.300,988.300,0
NQMX5000LMGBPT,D,2/7/2018,995.540,995.540,995.540,995.540,0
NQMX5000LMGBPT,D,2/8/2018,956.240,956.240,956.240,956.240,0
NQMX5000LMGBPT,D,2/9/2018,962.650,962.650,962.650,962.650,0
NQMX5000LMGBPT,D,2/12/2018,974.350,974.350,974.350,974.350,0
NQMX5000LMGBPT,D,2/13/2018,972.570,972.570,972.570,972.570,0
NQMX5000LMGBPT,D,2/14/2018,969.900,969.900,969.900,969.900,0
NQMX5000LMGBPT,D,2/15/2018,968.190,968.190,968.190,968.190,0
NQMX5000LMGBPT,D,2/16/2018,975.500,975.500,975.500,975.500,0
NQMX5000LMGBPT,D,2/19/2018,980.960,980.960,980.960,980.960,0
NQMX5000LMGBPT,D,2/20/2018,967.130,967.130,967.130,967.130,0
NQMX5000LMGBPT,D,2/21/2018,954.560,954.560,954.560,954.560,0
NQMX5000LMGBPT,D,2/22/2018,965.470,965.470,965.470,965.470,0
NQMX5000LMGBPT,D,2/23/2018,962.950,962.950,962.950,962.950,0
NQMX5000LMGBPT,D,2/26/2018,956.400,956.400,956.400,956.400,0
NQMX5000LMGBPT,D,2/27/2018,939.490,939.490,939.490,939.490,0
NQMX5000LMGBPT,D,2/28/2018,927.960,927.960,927.960,927.960,0
NQMX5000LMGBPT,D,3/1/2018,934.890,934.890,934.890,934.890,0
NQMX5000LMGBPT,D,3/2/2018,936.490,936.490,936.490,936.490,0
NQMX5000LMGBPT,D,3/5/2018,930.940,930.940,930.940,930.940,0
NQMX5000LMGBPT,D,3/6/2018,941.420,941.420,941.420,941.420,0
NQMX5000LMGBPT,D,3/7/2018,935.750,935.750,935.750,935.750,0
NQMX5000LMGBPT,D,3/8/2018,950.450,950.450,950.450,950.450,0
NQMX5000LMGBPT,D,3/9/2018,957.280,957.280,957.280,957.280,0
NQMX5000LMGBPT,D,3/12/2018,953.610,953.610,953.610,953.610,0
NQMX5000LMGBPT,D,3/13/2018,946.010,946.010,946.010,946.010,0
NQMX5000LMGBPT,D,3/14/2018,935.540,935.540,935.540,935.540,0
NQMX5000LMGBPT,D,3/15/2018,923.450,923.450,923.450,923.450,0
NQMX5000LMGBPT,D,3/16/2018,920.140,920.140,920.140,920.140,0
NQMX5000LMGBPT,D,3/19/2018,912.590,912.590,912.590,912.590,0
NQMX5000LMGBPT,D,3/20/2018,894.720,894.720,894.720,894.720,0
NQMX5000LMGBPT,D,3/21/2018,895.400,895.400,895.400,895.400,0
NQMX5000LMGBPT,D,3/22/2018,905.600,905.600,905.600,905.600,0
NQMX5000LMGBPT,D,3/23/2018,891.820,891.820,891.820,891.820,0
NQMX5000LMGBPT,D,3/26/2018,909.610,909.610,909.610,909.610,0
NQMX5000LMGBPT,D,3/27/2018,923.030,923.030,923.030,923.030,0
NQMX5000LMGBPT,D,3/28/2018,914.690,914.690,914.690,914.690,0
NQMX5000LMGBPT,D,3/29/2018,922.060,922.060,922.060,922.060,0
NQMX5000LMGBPT,D,3/30/2018,922.060,922.060,922.060,922.060,0
NQMX5000LMGBPT,D,4/2/2018,925.310,925.310,925.310,925.310,0
NQMX5000LMGBPT,D,4/3/2018,950.790,950.790,950.790,950.790,0
NQMX5000LMGBPT,D,4/4/2018,961.980,961.980,961.980,961.980,0
NQMX5000LMGBPT,D,4/5/2018,990.320,990.320,990.320,990.320,0
NQMX5000LMGBPT,D,4/6/2018,984.780,984.780,984.780,984.780,0
NQMX5000LMGBPT,D,4/9/2018,991.060,991.060,991.060,991.060,0
NQMX5000LMGBPT,D,4/10/2018,970.850,970.850,970.850,970.850,0
NQMX5000LMGBPT,D,4/11/2018,977.760,977.760,977.760,977.760,0
NQMX5000LMGBPT,D,4/12/2018,988.950,988.950,988.950,988.950,0
NQMX5000LMGBPT,D,4/13/2018,990.750,990.750,990.750,990.750,0
NQMX5000LMGBPT,D,4/16/2018,988.010,988.010,988.010,988.010,0
NQMX5000LMGBPT,D,4/17/2018,1002.060,1002.060,1002.060,1002.060,0
NQMX5000LMGBPT,D,4/18/2018,1004.370,1004.370,1004.370,1004.370,0
NQMX5000LMGBPT,D,4/19/2018,986.360,986.360,986.360,986.360,0
NQMX5000LMGBPT,D,4/20/2018,983.160,983.160,983.160,983.160,0
NQMX5000LMGBPT,D,4/23/2018,976.730,976.730,976.730,976.730,0
NQMX5000LMGBPT,D,4/24/2018,977.460,977.460,977.460,977.460,0
NQMX5000LMGBPT,D,4/25/2018,971.530,971.530,971.530,971.530,0
NQMX5000LMGBPT,D,4/26/2018,990.200,990.200,990.200,990.200,0
NQMX5000LMGBPT,D,4/27/2018,1026.300,1026.300,1026.300,1026.300,0
NQMX5000LMGBPT,D,4/30/2018,1019.470,1019.470,1019.470,1019.470,0
NQMX5000LMGBPT,D,5/1/2018,1028.580,1028.580,1028.580,1028.580,0
NQMX5000LMGBPT,D,5/2/2018,1020.580,1020.580,1020.580,1020.580,0
NQMX5000LMGBPT,D,5/3/2018,1010.950,1010.950,1010.950,1010.950,0
NQMX5000LMGBPT,D,5/4/2018,1017.340,1017.340,1017.340,1017.340,0
NQMX5000LMGBPT,D,5/7/2018,998.790,998.790,998.790,998.790,0
NQMX5000LMGBPT,D,5/8/2018,999.220,999.220,999.220,999.220,0
NQMX5000LMGBPT,D,5/9/2018,999.540,999.540,999.540,999.540,0
NQMX5000LMGBPT,D,5/10/2018,1021.760,1021.760,1021.760,1021.760,0
NQMX5000LMGBPT,D,5/11/2018,1020.670,1020.670,1020.670,1020.670,0
NQMX5000LMGBPT,D,5/14/2018,999.530,999.530,999.530,999.530,0
NQMX5000LMGBPT,D,5/15/2018,982.410,982.410,982.410,982.410,0
NQMX5000LMGBPT,D,5/16/2018,990.210,990.210,990.210,990.210,0
NQMX5000LMGBPT,D,5/17/2018,977.970,977.970,977.970,977.970,0
NQMX5000LMGBPT,D,5/18/2018,980.460,980.460,980.460,980.460,0
NQMX5000LMGBPT,D,5/21/2018,973.390,973.390,973.390,973.390,0
NQMX5000LMGBPT,D,5/22/2018,984.320,984.320,984.320,984.320,0
NQMX5000LMGBPT,D,5/23/2018,1001.250,1001.250,1001.250,1001.250,0
NQMX5000LMGBPT,D,5/24/2018,996.250,996.250,996.250,996.250,0
NQMX5000LMGBPT,D,5/25/2018,1009.160,1009.160,1009.160,1009.160,0
NQMX5000LMGBPT,D,5/28/2018,991.220,991.220,991.220,991.220,0
NQMX5000LMGBPT,D,5/29/2018,1002.120,1002.120,1002.120,1002.120,0
NQMX5000LMGBPT,D,5/30/2018,987.950,987.950,987.950,987.950,0
NQMX5000LMGBPT,D,5/31/2018,970.940,970.940,970.940,970.940,0
NQMX5000LMGBPT,D,6/1/2018,983.860,983.860,983.860,983.860,0
NQMX5000LMGBPT,D,6/4/2018,978.790,978.790,978.790,978.790,0
NQMX5000LMGBPT,D,6/5/2018,957.140,957.140,957.140,957.140,0
NQMX5000LMGBPT,D,6/6/2018,949.680,949.680,949.680,949.680,0
NQMX5000LMGBPT,D,6/7/2018,960.340,960.340,960.340,960.340,0
NQMX5000LMGBPT,D,6/8/2018,956.220,956.220,956.220,956.220,0
NQMX5000LMGBPT,D,6/11/2018,961.330,961.330,961.330,961.330,0
NQMX5000LMGBPT,D,6/12/2018,969.290,969.290,969.290,969.290,0
NQMX5000LMGBPT,D,6/13/2018,964.550,964.550,964.550,964.550,0
NQMX5000LMGBPT,D,6/14/2018,981.910,981.910,981.910,981.910,0
NQMX5000LMGBPT,D,6/15/2018,985.010,985.010,985.010,985.010,0
NQMX5000LMGBPT,D,6/18/2018,989.010,989.010,989.010,989.010,0
NQMX5000LMGBPT,D,6/19/2018,1001.280,1001.280,1001.280,1001.280,0
NQMX5000LMGBPT,D,6/20/2018,1012.770,1012.770,1012.770,1012.770,0
NQMX5000LMGBPT,D,6/21/2018,999.130,999.130,999.130,999.130,0
NQMX5000LMGBPT,D,6/22/2018,1017.750,1017.750,1017.750,1017.750,0
NQMX5000LMGBPT,D,6/25/2018,1026.930,1026.930,1026.930,1026.930,0
NQMX5000LMGBPT,D,6/26/2018,1038.090,1038.090,1038.090,1038.090,0
NQMX5000LMGBPT,D,6/27/2018,1040.390,1040.390,1040.390,1040.390,0
NQMX5000LMGBPT,D,6/28/2018,1050.910,1050.910,1050.910,1050.910,0
NQMX5000LMGBPT,D,6/29/2018,1068.730,1068.730,1068.730,1068.730,0
NQMX5000LMGBPT,D,7/2/2018,1031.350,1031.350,1031.350,1031.350,0
NQMX5000LMGBPT,D,7/3/2018,1053.310,1053.310,1053.310,1053.310,0
NQMX5000LMGBPT,D,7/4/2018,1076.830,1076.830,1076.830,1076.830,0
NQMX5000LMGBPT,D,7/5/2018,1090.070,1090.070,1090.070,1090.070,0
NQMX5000LMGBPT,D,7/6/2018,1104.560,1104.560,1104.560,1104.560,0
NQMX5000LMGBPT,D,7/9/2018,1107.960,1107.960,1107.960,1107.960,0
NQMX5000LMGBPT,D,7/10/2018,1135.730,1135.730,1135.730,1135.730,0
NQMX5000LMGBPT,D,7/11/2018,1143.430,1143.430,1143.430,1143.430,0
NQMX5000LMGBPT,D,7/12/2018,1145.630,1145.630,1145.630,1145.630,0
NQMX5000LMGBPT,D,7/13/2018,1136.450,1136.450,1136.450,1136.450,0
NQMX5000LMGBPT,D,7/16/2018,1139.160,1139.160,1139.160,1139.160,0
NQMX5000LMGBPT,D,7/17/2018,1156.740,1156.740,1156.740,1156.740,0
NQMX5000LMGBPT,D,7/18/2018,1171.720,1171.720,1171.720,1171.720,0
NQMX5000LMGBPT,D,7/19/2018,1162.410,1162.410,1162.410,1162.410,0
NQMX5000LMGBPT,D,7/20/2018,1160.630,1160.630,1160.630,1160.630,0
NQMX5000LMGBPT,D,7/23/2018,1151.340,1151.340,1151.340,1151.340,0
NQMX5000LMGBPT,D,7/24/2018,1174.660,1174.660,1174.660,1174.660,0
NQMX5000LMGBPT,D,7/25/2018,1178.830,1178.830,1178.830,1178.830,0
NQMX5000LMGBPT,D,7/26/2018,1153.940,1153.940,1153.940,1153.940,0
NQMX5000LMGBPT,D,7/27/2018,1168.520,1168.520,1168.520,1168.520,0
NQMX5000LMGBPT,D,7/30/2018,1168.830,1168.830,1168.830,1168.830,0
NQMX5000LMGBPT,D,7/31/2018,1160.960,1160.960,1160.960,1160.960,0
NQMX5000LMGBPT,D,8/1/2018,1167.380,1167.380,1167.380,1167.380,0
NQMX5000LMGBPT,D,8/2/2018,1163.310,1163.310,1163.310,1163.310,0
NQMX5000LMGBPT,D,8/3/2018,1169.450,1169.450,1169.450,1169.450,0
NQMX5000LMGBPT,D,8/6/2018,1184.200,1184.200,1184.200,1184.200,0
NQMX5000LMGBPT,D,8/7/2018,1181.230,1181.230,1181.230,1181.230,0
NQMX5000LMGBPT,D,8/8/2018,1188.540,1188.540,1188.540,1188.540,0
NQMX5000LMGBPT,D,8/9/2018,1152.320,1152.320,1152.320,1152.320,0
NQMX5000LMGBPT,D,8/10/2018,1136.450,1136.450,1136.450,1136.450,0
NQMX5000LMGBPT,D,8/13/2018,1131.310,1131.310,1131.310,1131.310,0
NQMX5000LMGBPT,D,8/14/2018,1149.930,1149.930,1149.930,1149.930,0
NQMX5000LMGBPT,D,8/15/2018,1133.640,1133.640,1133.640,1133.640,0
NQMX5000LMGBPT,D,8/16/2018,1157.150,1157.150,1157.150,1157.150,0
NQMX5000LMGBPT,D,8/17/2018,1152.660,1152.660,1152.660,1152.660,0
NQMX5000LMGBPT,D,8/20/2018,1156.850,1156.850,1156.850,1156.850,0
NQMX5000LMGBPT,D,8/21/2018,1164.860,1164.860,1164.860,1164.860,0
NQMX5000LMGBPT,D,8/22/2018,1178.760,1178.760,1178.760,1178.760,0
NQMX5000LMGBPT,D,8/23/2018,1189.450,1189.450,1189.450,1189.450,0
NQMX5000LMGBPT,D,8/24/2018,1179.720,1179.720,1179.720,1179.720,0
NQMX5000LMGBPT,D,8/27/2018,1205.560,1205.560,1205.560,1205.560,0
NQMX5000LMGBPT,D,8/28/2018,1176.950,1176.950,1176.950,1176.950,0
NQMX5000LMGBPT,D,8/29/2018,1153.280,1153.280,1153.280,1153.280,0
NQMX5000LMGBPT,D,8/30/2018,1120.290,1120.290,1120.290,1120.290,0
NQMX5000LMGBPT,D,8/31/2018,1133.790,1133.790,1133.790,1133.790,0
NQMX5000LMGBPT,D,9/3/2018,1139.430,1139.430,1139.430,1139.430,0
NQMX5000LMGBPT,D,9/4/2018,1123.190,1123.190,1123.190,1123.190,0
NQMX5000LMGBPT,D,9/5/2018,1096.900,1096.900,1096.900,1096.900,0
NQMX5000LMGBPT,D,9/6/2018,1098.980,1098.980,1098.980,1098.980,0
NQMX5000LMGBPT,D,9/7/2018,1112.110,1112.110,1112.110,1112.110,0
NQMX5000LMGBPT,D,9/10/2018,1103.710,1103.710,1103.710,1103.710,0
NQMX5000LMGBPT,D,9/11/2018,1113.990,1113.990,1113.990,1113.990,0
NQMX5000LMGBPT,D,9/12/2018,1118.700,1118.700,1118.700,1118.700,0
NQMX5000LMGBPT,D,9/13/2018,1144.800,1144.800,1144.800,1144.800,0
NQMX5000LMGBPT,D,9/14/2018,1157.080,1157.080,1157.080,1157.080,0
NQMX5000LMGBPT,D,9/17/2018,1147.500,1147.500,1147.500,1147.500,0
NQMX5000LMGBPT,D,9/18/2018,1155.850,1155.850,1155.850,1155.850,0
NQMX5000LMGBPT,D,9/19/2018,1169.520,1169.520,1169.520,1169.520,0
NQMX5000LMGBPT,D,9/20/2018,1148.420,1148.420,1148.420,1148.420,0
NQMX5000LMGBPT,D,9/21/2018,1151.550,1151.550,1151.550,1151.550,0
NQMX5000LMGBPT,D,9/24/2018,1158.890,1158.890,1158.890,1158.890,0
NQMX5000LMGBPT,D,9/25/2018,1148.550,1148.550,1148.550,1148.550,0
NQMX5000LMGBPT,D,9/26/2018,1145.060,1145.060,1145.060,1145.060,0
NQMX5000LMGBPT,D,9/27/2018,1164.820,1164.820,1164.820,1164.820,0
NQMX5000LMGBPT,D,9/28/2018,1169.110,1169.110,1169.110,1169.110,0
NQMX5000LMGBPT,D,10/1/2018,1165.380,1165.380,1165.380,1165.380,0
NQMX5000LMGBPT,D,10/2/2018,1150.490,1150.490,1150.490,1150.490,0
NQMX5000LMGBPT,D,10/3/2018,1151.810,1151.810,1151.810,1151.810,0
NQMX5000LMGBPT,D,10/4/2018,1110.200,1110.200,1110.200,1110.200,0
NQMX5000LMGBPT,D,10/5/2018,1100.410,1100.410,1100.410,1100.410,0
NQMX5000LMGBPT,D,10/8/2018,1110.890,1110.890,1110.890,1110.890,0
NQMX5000LMGBPT,D,10/9/2018,1112.750,1112.750,1112.750,1112.750,0
NQMX5000LMGBPT,D,10/10/2018,1080.710,1080.710,1080.710,1080.710,0
NQMX5000LMGBPT,D,10/11/2018,1072.040,1072.040,1072.040,1072.040,0
NQMX5000LMGBPT,D,10/12/2018,1082.730,1082.730,1082.730,1082.730,0
NQMX5000LMGBPT,D,10/15/2018,1098.700,1098.700,1098.700,1098.700,0
NQMX5000LMGBPT,D,10/16/2018,1098.020,1098.020,1098.020,1098.020,0
NQMX5000LMGBPT,D,10/17/2018,1115.690,1115.690,1115.690,1115.690,0
NQMX5000LMGBPT,D,10/18/2018,1082.470,1082.470,1082.470,1082.470,0
NQMX5000LMGBPT,D,10/19/2018,1093.710,1093.710,1093.710,1093.710,0
NQMX5000LMGBPT,D,10/22/2018,1083.650,1083.650,1083.650,1083.650,0
NQMX5000LMGBPT,D,10/23/2018,1072.190,1072.190,1072.190,1072.190,0
NQMX5000LMGBPT,D,10/24/2018,1067.790,1067.790,1067.790,1067.790,0
NQMX5000LMGBPT,D,10/25/2018,1080.530,1080.530,1080.530,1080.530,0
NQMX5000LMGBPT,D,10/26/2018,1057.830,1057.830,1057.830,1057.830,0
NQMX5000LMGBPT,D,10/29/2018,1004.310,1004.310,1004.310,1004.310,0
NQMX5000LMGBPT,D,10/30/2018,1016.220,1016.220,1016.220,1016.220,0
NQMX5000LMGBPT,D,10/31/2018,1000.170,1000.170,1000.170,1000.170,0
NQMX5000LMGBPT,D,11/1/2018,1010.400,1010.400,1010.400,1010.400,0
NQMX5000LMGBPT,D,11/2/2018,1015.370,1015.370,1015.370,1015.370,0
NQMX5000LMGBPT,D,11/5/2018,1049.190,1049.190,1049.190,1049.190,0
NQMX5000LMGBPT,D,11/6/2018,1044.960,1044.960,1044.960,1044.960,0
NQMX5000LMGBPT,D,11/7/2018,1055.460,1055.460,1055.460,1055.460,0
NQMX5000LMGBPT,D,11/8/2018,980.930,980.930,980.930,980.930,0
NQMX5000LMGBPT,D,11/9/2018,980.450,980.450,980.450,980.450,0
NQMX5000LMGBPT,D,11/12/2018,980.100,980.100,980.100,980.100,0
NQMX5000LMGBPT,D,11/13/2018,948.880,948.880,948.880,948.880,0
NQMX5000LMGBPT,D,11/14/2018,955.100,955.100,955.100,955.100,0
NQMX5000LMGBPT,D,11/15/2018,950.940,950.940,950.940,950.940,0
NQMX5000LMGBPT,D,11/16/2018,983.250,983.250,983.250,983.250,0
NQMX5000LMGBPT,D,11/19/2018,974.780,974.780,974.780,974.780,0
NQMX5000LMGBPT,D,11/20/2018,973.630,973.630,973.630,973.630,0
NQMX5000LMGBPT,D,11/21/2018,982.740,982.740,982.740,982.740,0
NQMX5000LMGBPT,D,11/22/2018,978.090,978.090,978.090,978.090,0
NQMX5000LMGBPT,D,11/23/2018,980.770,980.770,980.770,980.770,0
NQMX5000LMGBPT,D,11/26/2018,946.970,946.970,946.970,946.970,0
NQMX5000LMGBPT,D,11/27/2018,953.300,953.300,953.300,953.300,0
NQMX5000LMGBPT,D,11/28/2018,955.120,955.120,955.120,955.120,0
NQMX5000LMGBPT,D,11/29/2018,984.100,984.100,984.100,984.100,0
NQMX5000LMGBPT,D,11/30/2018,974.230,974.230,974.230,974.230,0
NQMX5000LMGBPT,D,12/3/2018,990.580,990.580,990.580,990.580,0
NQMX5000LMGBPT,D,12/4/2018,969.310,969.310,969.310,969.310,0
NQMX5000LMGBPT,D,12/5/2018,965.010,965.010,965.010,965.010,0
NQMX5000LMGBPT,D,12/6/2018,961.070,961.070,961.070,961.070,0
NQMX5000LMGBPT,D,12/7/2018,971.030,971.030,971.030,971.030,0
NQMX5000LMGBPT,D,12/10/2018,973.180,973.180,973.180,973.180,0
NQMX5000LMGBPT,D,12/11/2018,974.410,974.410,974.410,974.410,0
NQMX5000LMGBPT,D,12/12/2018,974.760,974.760,974.760,974.760,0
NQMX5000LMGBPT,D,12/13/2018,974.270,974.270,974.270,974.270,0
NQMX5000LMGBPT,D,12/14/2018,960.280,960.280,960.280,960.280,0
NQMX5000LMGBPT,D,12/17/2018,943.600,943.600,943.600,943.600,0
NQMX5000LMGBPT,D,12/18/2018,947.010,947.010,947.010,947.010,0
NQMX5000LMGBPT,D,12/19/2018,951.620,951.620,951.620,951.620,0
NQMX5000LMGBPT,D,12/20/2018,968.830,968.830,968.830,968.830,0
NQMX5000LMGBPT,D,12/21/2018,968.850,968.850,968.850,968.850,0
NQMX5000LMGBPT,D,12/24/2018,966.330,966.330,966.330,966.330,0
NQMX5000LMGBPT,D,12/25/2018,966.330,966.330,966.330,966.330,0
NQMX5000LMGBPT,D,12/26/2018,975.990,975.990,975.990,975.990,0
NQMX5000LMGBPT,D,12/27/2018,988.500,988.500,988.500,988.500,0
NQMX5000LMGBPT,D,12/28/2018,987.160,987.160,987.160,987.160,0
NQMX5000LMGBPT,D,12/31/2018,982.570,982.570,982.570,982.570,0
NQMX5000LMGBPT,D,1/1/2019,982.570,982.570,982.570,982.570,0
NQMX5000LMGBPT,D,1/2/2019,1000.380,1000.380,1000.380,1000.380,0
NQMX5000LMGBPT,D,1/3/2019,980.940,980.940,980.940,980.940,0
NQMX5000LMGBPT,D,1/4/2019,989.920,989.920,989.920,989.920,0
NQMX5000LMGBPT,D,1/7/2019,1006.530,1006.530,1006.530,1006.530,0
NQMX5000LMGBPT,D,1/8/2019,1019.880,1019.880,1019.880,1019.880,0
NQMX5000LMGBPT,D,1/9/2019,1019.820,1019.820,1019.820,1019.820,0
NQMX5000LMGBPT,D,1/10/2019,1001.500,1001.500,1001.500,1001.500,0
NQMX5000LMGBPT,D,1/11/2019,989.710,989.710,989.710,989.710,0
NQMX5000LMGBPT,D,1/14/2019,1006.860,1006.860,1006.860,1006.860,0
NQMX5000LMGBPT,D,1/15/2019,1030.860,1030.860,1030.860,1030.860,0
NQMX5000LMGBPT,D,1/16/2019,1023.010,1023.010,1023.010,1023.010,0
NQMX5000LMGBPT,D,1/17/2019,1008.020,1008.020,1008.020,1008.020,0
NQMX5000LMGBPT,D,1/18/2019,1005.840,1005.840,1005.840,1005.840,0
NQMX5000LMGBPT,D,1/21/2019,994.290,994.290,994.290,994.290,0
NQMX5000LMGBPT,D,1/22/2019,981.460,981.460,981.460,981.460,0
NQMX5000LMGBPT,D,1/23/2019,973.770,973.770,973.770,973.770,0
NQMX5000LMGBPT,D,1/24/2019,981.920,981.920,981.920,981.920,0
NQMX5000LMGBPT,D,1/25/2019,974.370,974.370,974.370,974.370,0
NQMX5000LMGBPT,D,1/28/2019,976.780,976.780,976.780,976.780,0
NQMX5000LMGBPT,D,1/29/2019,990.300,990.300,990.300,990.300,0
NQMX5000LMGBPT,D,1/30/2019,983.200,983.200,983.200,983.200,0
NQMX5000LMGBPT,D,1/31/2019,994.170,994.170,994.170,994.170,0
NQMX5000LMGBPT,D,2/1/2019,992.140,992.140,992.140,992.140,0
NQMX5000LMGBPT,D,2/4/2019,995.800,995.800,995.800,995.800,0
NQMX5000LMGBPT,D,2/5/2019,1020.020,1020.020,1020.020,1020.020,0
NQMX5000LMGBPT,D,2/6/2019,999.190,999.190,999.190,999.190,0
NQMX5000LMGBPT,D,2/7/2019,1001.320,1001.320,1001.320,1001.320,0
NQMX5000LMGBPT,D,2/8/2019,998.280,998.280,998.280,998.280,0
NQMX5000LMGBPT,D,2/11/2019,997.150,997.150,997.150,997.150,0
NQMX5000LMGBPT,D,2/12/2019,988.100,988.100,988.100,988.100,0
NQMX5000LMGBPT,D,2/13/2019,975.720,975.720,975.720,975.720,0
NQMX5000LMGBPT,D,2/14/2019,1010.590,1010.590,1010.590,1010.590,0
NQMX5000LMGBPT,D,2/15/2019,1022.740,1022.740,1022.740,1022.740,0
NQMX5000LMGBPT,D,2/18/2019,1014.730,1014.730,1014.730,1014.730,0
NQMX5000LMGBPT,D,2/19/2019,1017.490,1017.490,1017.490,1017.490,0
NQMX5000LMGBPT,D,2/20/2019,1017.080,1017.080,1017.080,1017.080,0
NQMX5000LMGBPT,D,2/21/2019,1015.290,1015.290,1015.290,1015.290,0
NQMX5000LMGBPT,D,2/22/2019,1003.200,1003.200,1003.200,1003.200,0
NQMX5000LMGBPT,D,2/25/2019,1005.580,1005.580,1005.580,1005.580,0
NQMX5000LMGBPT,D,2/26/2019,992.350,992.350,992.350,992.350,0
NQMX5000LMGBPT,D,2/27/2019,975.420,975.420,975.420,975.420,0
NQMX5000LMGBPT,D,2/28/2019,949.940,949.940,949.940,949.940,0
NQMX5000LMGBPT,D,3/1/2019,943.540,943.540,943.540,943.540,0
NQMX5000LMGBPT,D,3/4/2019,942.140,942.140,942.140,942.140,0
NQMX5000LMGBPT,D,3/5/2019,943.130,943.130,943.130,943.130,0
NQMX5000LMGBPT,D,3/6/2019,933.790,933.790,933.790,933.790,0
NQMX5000LMGBPT,D,3/7/2019,930.270,930.270,930.270,930.270,0
NQMX5000LMGBPT,D,3/8/2019,938.170,938.170,938.170,938.170,0
NQMX5000LMGBPT,D,3/11/2019,938.380,938.380,938.380,938.380,0
NQMX5000LMGBPT,D,3/12/2019,950.270,950.270,950.270,950.270,0
NQMX5000LMGBPT,D,3/13/2019,952.440,952.440,952.440,952.440,0
NQMX5000LMGBPT,D,3/14/2019,939.090,939.090,939.090,939.090,0
NQMX5000LMGBPT,D,3/15/2019,951.210,951.210,951.210,951.210,0
NQMX5000LMGBPT,D,3/18/2019,960.310,960.310,960.310,960.310,0
NQMX5000LMGBPT,D,3/19/2019,959.650,959.650,959.650,959.650,0
NQMX5000LMGBPT,D,3/20/2019,975.530,975.530,975.530,975.530,0
NQMX5000LMGBPT,D,3/21/2019,991.770,991.770,991.770,991.770,0
NQMX5000LMGBPT,D,3/22/2019,939.500,939.500,939.500,939.500,0
NQMX5000LMGBPT,D,3/25/2019,953.940,953.940,953.940,953.940,0
NQMX5000LMGBPT,D,3/26/2019,944.690,944.690,944.690,944.690,0
NQMX5000LMGBPT,D,3/27/2019,947.280,947.280,947.280,947.280,0
NQMX5000LMGBPT,D,3/28/2019,957.990,957.990,957.990,957.990,0
NQMX5000LMGBPT,D,3/29/2019,970.580,970.580,970.580,970.580,0
NQMX5000LMGBPT,D,4/1/2019,981.480,981.480,981.480,981.480,0
NQMX5000LMGBPT,D,4/2/2019,972.240,972.240,972.240,972.240,0
NQMX5000LMGBPT,D,4/3/2019,966.300,966.300,966.300,966.300,0
NQMX5000LMGBPT,D,4/4/2019,981.860,981.860,981.860,981.860,0
NQMX5000LMGBPT,D,4/5/2019,1022.740,1022.740,1022.740,1022.740,0
NQMX5000LMGBPT,D,4/8/2019,1040.810,1040.810,1040.810,1040.810,0
NQMX5000LMGBPT,D,4/9/2019,1034.510,1034.510,1034.510,1034.510,0
NQMX5000LMGBPT,D,4/10/2019,1025.620,1025.620,1025.620,1025.620,0
NQMX5000LMGBPT,D,4/11/2019,1014.130,1014.130,1014.130,1014.130,0
NQMX5000LMGBPT,D,4/12/2019,1011.640,1011.640,1011.640,1011.640,0
NQMX5000LMGBPT,D,4/15/2019,1007.220,1007.220,1007.220,1007.220,0
NQMX5000LMGBPT,D,4/16/2019,1023.520,1023.520,1023.520,1023.520,0
NQMX5000LMGBPT,D,4/17/2019,1032.380,1032.380,1032.380,1032.380,0
NQMX5000LMGBPT,D,4/18/2019,1036.370,1036.370,1036.370,1036.370,0
NQMX5000LMGBPT,D,4/19/2019,1036.370,1036.370,1036.370,1036.370,0
NQMX5000LMGBPT,D,4/22/2019,1041.250,1041.250,1041.250,1041.250,0
NQMX5000LMGBPT,D,4/23/2019,1036.720,1036.720,1036.720,1036.720,0
NQMX5000LMGBPT,D,4/24/2019,1026.480,1026.480,1026.480,1026.480,0
NQMX5000LMGBPT,D,4/25/2019,1027.400,1027.400,1027.400,1027.400,0
NQMX5000LMGBPT,D,4/26/2019,1037.680,1037.680,1037.680,1037.680,0
NQMX5000LMGBPT,D,4/29/2019,1041.410,1041.410,1041.410,1041.410,0
NQMX5000LMGBPT,D,4/30/2019,1015.130,1015.130,1015.130,1015.130,0
NQMX5000LMGBPT,D,5/1/2019,1020.560,1020.560,1020.560,1020.560,0
NQMX5000LMGBPT,D,5/2/2019,1009.920,1009.920,1009.920,1009.920,0
NQMX5000LMGBPT,D,5/3/2019,999.240,999.240,999.240,999.240,0
NQMX5000LMGBPT,D,5/6/2019,1001.550,1001.550,1001.550,1001.550,0
NQMX5000LMGBPT,D,5/7/2019,978.950,978.950,978.950,978.950,0
NQMX5000LMGBPT,D,5/8/2019,986.120,986.120,986.120,986.120,0
NQMX5000LMGBPT,D,5/9/2019,956.300,956.300,956.300,956.300,0
NQMX5000LMGBPT,D,5/10/2019,965.000,965.000,965.000,965.000,0
NQMX5000LMGBPT,D,5/13/2019,951.920,951.920,951.920,951.920,0
NQMX5000LMGBPT,D,5/14/2019,964.240,964.240,964.240,964.240,0
NQMX5000LMGBPT,D,5/15/2019,976.540,976.540,976.540,976.540,0
NQMX5000LMGBPT,D,5/16/2019,995.910,995.910,995.910,995.910,0
NQMX5000LMGBPT,D,5/17/2019,992.130,992.130,992.130,992.130,0
NQMX5000LMGBPT,D,5/20/2019,1017.980,1017.980,1017.980,1017.980,0
NQMX5000LMGBPT,D,5/21/2019,991.280,991.280,991.280,991.280,0
NQMX5000LMGBPT,D,5/22/2019,997.270,997.270,997.270,997.270,0
NQMX5000LMGBPT,D,5/23/2019,1006.810,1006.810,1006.810,1006.810,0
NQMX5000LMGBPT,D,5/24/2019,1005.560,1005.560,1005.560,1005.560,0
NQMX5000LMGBPT,D,5/27/2019,1012.340,1012.340,1012.340,1012.340,0
NQMX5000LMGBPT,D,5/28/2019,1002.550,1002.550,1002.550,1002.550,0
NQMX5000LMGBPT,D,5/29/2019,1006.180,1006.180,1006.180,1006.180,0
NQMX5000LMGBPT,D,5/30/2019,1024.180,1024.180,1024.180,1024.180,0
NQMX5000LMGBPT,D,5/31/2019,996.030,996.030,996.030,996.030,0
NQMX5000LMGBPT,D,6/3/2019,984.280,984.280,984.280,984.280,0
NQMX5000LMGBPT,D,6/4/2019,988.050,988.050,988.050,988.050,0
NQMX5000LMGBPT,D,6/5/2019,979.170,979.170,979.170,979.170,0
NQMX5000LMGBPT,D,6/6/2019,974.420,974.420,974.420,974.420,0
NQMX5000LMGBPT,D,6/7/2019,966.710,966.710,966.710,966.710,0
NQMX5000LMGBPT,D,6/10/2019,1001.280,1001.280,1001.280,1001.280,0
NQMX5000LMGBPT,D,6/11/2019,999.130,999.130,999.130,999.130,0
NQMX5000LMGBPT,D,6/12/2019,1018.800,1018.800,1018.800,1018.800,0
NQMX5000LMGBPT,D,6/13/2019,994.850,994.850,994.850,994.850,0
NQMX5000LMGBPT,D,6/14/2019,989.800,989.800,989.800,989.800,0
NQMX5000LMGBPT,D,6/17/2019,987.190,987.190,987.190,987.190,0
NQMX5000LMGBPT,D,6/18/2019,993.710,993.710,993.710,993.710,0
NQMX5000LMGBPT,D,6/19/2019,990.460,990.460,990.460,990.460,0
NQMX5000LMGBPT,D,6/20/2019,983.050,983.050,983.050,983.050,0
NQMX5000LMGBPT,D,6/21/2019,971.270,971.270,971.270,971.270,0
NQMX5000LMGBPT,D,6/24/2019,950.540,950.540,950.540,950.540,0
NQMX5000LMGBPT,D,6/25/2019,955.780,955.780,955.780,955.780,0
NQMX5000LMGBPT,D,6/26/2019,965.440,965.440,965.440,965.440,0
NQMX5000LMGBPT,D,6/27/2019,958.010,958.010,958.010,958.010,0
NQMX5000LMGBPT,D,6/28/2019,940.930,940.930,940.930,940.930,0
NQMX5000LMGBPT,D,7/1/2019,977.570,977.570,977.570,977.570,0
NQMX5000LMGBPT,D,7/2/2019,973.980,973.980,973.980,973.980,0
NQMX5000LMGBPT,D,7/3/2019,973.980,973.980,973.980,973.980,0
NQMX5000LMGBPT,D,7/4/2019,983.480,983.480,983.480,983.480,0
NQMX5000LMGBPT,D,7/5/2019,983.480,983.480,983.480,983.480,0
NQMX5000LMGBPT,D,7/8/2019,989.740,989.740,989.740,989.740,0
NQMX5000LMGBPT,D,7/9/2019,1003.220,1003.220,1003.220,1003.220,0
NQMX5000LMGBPT,D,7/10/2019,983.330,983.330,983.330,983.330,0
NQMX5000LMGBPT,D,7/11/2019,990.940,990.940,990.940,990.940,0
NQMX5000LMGBPT,D,7/12/2019,1006.330,1006.330,1006.330,1006.330,0
NQMX5000LMGBPT,D,7/15/2019,1005.850,1005.850,1005.850,1005.850,0
NQMX5000LMGBPT,D,7/16/2019,1030.960,1030.960,1030.960,1030.960,0
NQMX5000LMGBPT,D,7/17/2019,1024.130,1024.130,1024.130,1024.130,0
NQMX5000LMGBPT,D,7/18/2019,1019.760,1019.760,1019.760,1019.760,0
NQMX5000LMGBPT,D,7/19/2019,1018.090,1018.090,1018.090,1018.090,0
NQMX5000LMGBPT,D,7/22/2019,1013.010,1013.010,1013.010,1013.010,0
NQMX5000LMGBPT,D,7/23/2019,0.000,0.000,1009.640,0.000,0
NQMX5000LMGBPT,D,7/24/2019,1017.210,1017.210,1017.210,1017.210,0
NQMX5000LMGBPT,D,7/25/2019,1021.990,1021.990,1021.990,1021.990,0
NQMX5000LMGBPT,D,7/26/2019,1028.950,1028.950,1028.950,1028.950,0
NQMX5000LMGBPT,D,7/29/2019,1042.440,1042.440,1042.440,1042.440,0
NQMX5000LMGBPT,D,7/30/2019,1071.240,1071.240,1071.240,1071.240,0
NQMX5000LMGBPT,D,7/31/2019,1071.240,1071.240,1071.240,1071.240,0
NQMX5000LMGBPT,D,8/1/2019,1075.400,1075.400,1075.400,1075.400,0
NQMX5000LMGBPT,D,8/2/2019,1075.580,1075.580,1075.580,1075.580,0
NQMX5000LMGBPT,D,8/5/2019,1063.020,1063.020,1063.020,1063.020,0
NQMX5000LMGBPT,D,8/6/2019,1030.630,1030.630,1030.630,1030.630,0
NQMX5000LMGBPT,D,8/7/2019,1028.630,1028.630,1028.630,1028.630,0
NQMX5000LMGBPT,D,8/8/2019,1028.770,1028.770,1028.770,1028.770,0
NQMX5000LMGBPT,D,8/9/2019,1031.390,1031.390,1031.390,1031.390,0
NQMX5000LMGBPT,D,8/12/2019,1039.500,1039.500,1039.500,1039.500,0
NQMX5000LMGBPT,D,8/13/2019,1025.060,1025.060,1025.060,1025.060,0
NQMX5000LMGBPT,D,8/14/2019,1024.690,1024.690,1024.690,1024.690,0
NQMX5000LMGBPT,D,8/15/2019,997.530,997.530,997.530,997.530,0
NQMX5000LMGBPT,D,8/16/2019,1007.540,1007.540,997.530,1007.540,0
NQMX5000LMGBPT,D,8/19/2019,1001.130,1001.130,1007.540,1001.130,0
NQMX5000LMGBPT,D,8/20/2019,1008.970,1008.970,1001.130,1008.970,0
NQMX5000LMGBPT,D,8/21/2019,1017.660,1017.660,1008.970,1017.660,0
NQMX5000LMGBPT,D,8/22/2019,1017.660,1017.660,1017.660,1017.660,0
NQMX5000LMGBPT,D,8/23/2019,990.450,990.450,990.450,990.450,0
NQMX5000LMGBPT,D,8/26/2019,984.000,984.000,984.000,984.000,0
NQMX5000LMGBPT,D,8/27/2019,979.930,979.930,979.930,979.930,0
NQMX5000LMGBPT,D,8/28/2019,992.450,992.450,992.450,992.450,0
NQMX5000LMGBPT,D,8/29/2019,992.450,992.450,992.450,992.450,0
NQMX5000LMGBPT,D,8/30/2019,1007.640,1007.640,1007.640,1007.640,0
NQMX5000LMGBPT,D,9/2/2019,1031.600,1031.600,1031.600,1031.600,0
NQMX5000LMGBPT,D,9/3/2019,1029.490,1029.490,1029.490,1029.490,0
NQMX5000LMGBPT,D,9/4/2019,1027.360,1027.360,1027.360,1027.360,0
NQMX5000LMGBPT,D,9/5/2019,1053.330,1053.330,1053.330,1053.330,0
NQMX5000LMGBPT,D,9/6/2019,1062.520,1062.520,1062.520,1062.520,0
NQMX5000LMGBPT,D,9/9/2019,1070.650,1070.650,1070.650,1070.650,0
NQMX5000LMGBPT,D,9/10/2019,1063.640,1063.640,1063.640,1063.640,0
NQMX5000LMGBPT,D,9/11/2019,1053.330,1053.330,1053.330,1053.330,0
NQMX5000LMGBPT,D,9/12/2019,1056.590,1056.590,1056.590,1056.590,0
NQMX5000LMGBPT,D,9/13/2019,1082.040,1082.040,1082.040,1082.040,0
NQMX5000LMGBPT,D,9/16/2019,1076.780,1076.780,1076.780,1076.780,0
NQMX5000LMGBPT,D,9/17/2019,1078.060,1078.060,1078.060,1078.060,0
NQMX5000LMGBPT,D,9/18/2019,1073.630,1073.630,1073.630,1073.630,0
NQMX5000LMGBPT,D,9/19/2019,1068.820,1068.820,1068.820,1068.820,0
NQMX5000LMGBPT,D,9/20/2019,1057.130,1057.130,1057.130,1057.130,0
NQMX5000LMGBPT,D,9/23/2019,1062.040,1062.040,1062.040,1062.040,0
NQMX5000LMGBPT,D,9/24/2019,1070.040,1070.040,1070.040,1070.040,0
NQMX5000LMGBPT,D,9/25/2019,1063.130,1063.130,1063.130,1063.130,0
NQMX5000LMGBPT,D,9/26/2019,1071.290,1071.290,1071.290,1071.290,0
NQMX5000LMGBPT,D,9/27/2019,1065.310,1065.310,1065.310,1065.310,0
NQMX5000LMGBPT,D,9/30/2019,1081.970,1081.970,1081.970,1081.970,0
NQMX5000LMGBPT,D,10/1/2019,1086.530,1086.530,1086.530,1086.530,0
NQMX5000LMGBPT,D,10/2/2019,1097.520,1097.520,1097.520,1097.520,0
NQMX5000LMGBPT,D,10/3/2019,1063.250,1063.250,1063.250,1063.250,0
NQMX5000LMGBPT,D,10/4/2019,1068.870,1068.870,1068.870,1068.870,0
NQMX5000LMGBPT,D,10/7/2019,1106.830,1106.830,1106.830,1106.830,0
NQMX5000LMGBPT,D,10/8/2019,1089.560,1089.560,1089.560,1089.560,0
NQMX5000LMGBPT,D,10/9/2019,1066.830,1066.830,1066.830,1066.830,0
NQMX5000LMGBPT,D,10/10/2019,1062.820,1062.820,1062.820,1062.820,0
NQMX5000LMGBPT,D,10/11/2019,1072.840,1072.840,1072.840,1072.840,0
NQMX5000LMGBPT,D,10/14/2019,1053.350,1053.350,1053.350,1053.350,0
NQMX5000LMGBPT,D,10/15/2019,1086.370,1086.370,1086.370,1086.370,0
NQMX5000LMGBPT,D,10/16/2019,1072.130,1072.130,1072.130,1072.130,0
NQMX5000LMGBPT,D,10/17/2019,1080.000,1080.000,1080.000,1080.000,0
NQMX5000LMGBPT,D,10/18/2019,1082.080,1082.080,1082.080,1082.080,0
NQMX5000LMGBPT,D,10/21/2019,1064.960,1064.960,1064.960,1064.960,0
NQMX5000LMGBPT,D,10/22/2019,1070.860,1070.860,1070.860,1070.860,0
NQMX5000LMGBPT,D,10/23/2019,1070.860,1070.860,1070.860,1070.860,0
NQMX5000LMGBPT,D,10/24/2019,1080.870,1080.870,1080.870,1080.870,0
NQMX5000LMGBPT,D,10/25/2019,1101.990,1101.990,1101.990,1101.990,0
NQMX5000LMGBPT,D,10/28/2019,1118.190,1118.190,1118.190,1118.190,0
NQMX5000LMGBPT,D,10/29/2019,1114.470,1114.470,1114.470,1114.470,0
NQMX5000LMGBPT,D,10/30/2019,1106.300,1106.300,1106.300,1106.300,0
NQMX5000LMGBPT,D,10/31/2019,1084.400,1084.400,1084.400,1084.400,0
NQMX5000LMGBPT,D,11/1/2019,1084.400,1084.400,1084.400,1084.400,0
NQMX5000LMGBPT,D,11/4/2019,1097.170,1097.170,1097.170,1097.170,0
NQMX5000LMGBPT,D,11/5/2019,1097.170,1097.170,1097.170,1097.170,0
NQMX5000LMGBPT,D,11/6/2019,1086.340,1086.340,1086.340,1086.340,0
NQMX5000LMGBPT,D,11/7/2019,1100.880,1100.880,1100.880,1100.880,0
NQMX5000LMGBPT,D,11/8/2019,1099.770,1099.770,1099.770,1099.770,0
NQMX5000LMGBPT,D,11/11/2019,1093.530,1093.530,1093.530,1093.530,0
NQMX5000LMGBPT,D,11/12/2019,1066.080,1066.080,1066.080,1066.080,0
NQMX5000LMGBPT,D,11/13/2019,1049.240,1049.240,1049.240,1049.240,0
NQMX5000LMGBPT,D,11/14/2019,1040.010,1040.010,1040.010,1040.010,0
NQMX5000LMGBPT,D,11/15/2019,1057.120,1057.120,1057.120,1057.120,0
NQMX5000LMGBPT,D,11/18/2019,1050.290,1050.290,1050.290,1050.290,0
NQMX5000LMGBPT,D,11/19/2019,1042.340,1042.340,1042.340,1042.340,0
NQMX5000LMGBPT,D,11/20/2019,1042.640,1042.640,1042.640,1042.640,0
NQMX5000LMGBPT,D,11/21/2019,1035.240,1035.240,1035.240,1035.240,0
NQMX5000LMGBPT,D,11/22/2019,1024.040,1024.040,1024.040,1024.040,0
NQMX5000LMGBPT,D,11/25/2019,1050.560,1050.560,1050.560,1050.560,0
NQMX5000LMGBPT,D,11/26/2019,1050.160,1050.160,1050.160,1050.160,0
NQMX5000LMGBPT,D,11/27/2019,1024.210,1024.210,1024.210,1024.210,0
NQMX5000LMGBPT,D,11/28/2019,1031.650,1031.650,1031.650,1031.650,0
NQMX5000LMGBPT,D,11/29/2019,1028.630,1028.630,1028.630,1028.630,0
NQMX5000LMGBPT,D,12/2/2019,1031.360,1031.360,1031.360,1031.360,0
NQMX5000LMGBPT,D,12/3/2019,1019.730,1019.730,1019.730,1019.730,0
NQMX5000LMGBPT,D,12/4/2019,1005.140,1005.140,1005.140,1005.140,0
NQMX5000LMGBPT,D,12/5/2019,1005.140,1005.140,1005.140,1005.140,0
NQMX5000LMGBPT,D,12/6/2019,998.510,998.510,998.510,998.510,0
NQMX5000LMGBPT,D,12/9/2019,1003.960,1003.960,1003.960,1003.960,0
NQMX5000LMGBPT,D,12/10/2019,1006.160,1006.160,1006.160,1006.160,0
NQMX5000LMGBPT,D,12/11/2019,1025.860,1025.860,1025.860,1025.860,0
NQMX5000LMGBPT,D,12/12/2019,1047.320,1047.320,1047.320,1047.320,0
NQMX5000LMGBPT,D,12/13/2019,1057.540,1057.540,1057.540,1057.540,0
NQMX5000LMGBPT,D,12/16/2019,1057.610,1057.610,1057.610,1057.610,0
NQMX5000LMGBPT,D,12/17/2019,1039.820,1039.820,1039.820,1039.820,0
NQMX5000LMGBPT,D,12/18/2019,1080.880,1080.880,1080.880,1080.880,0
NQMX5000LMGBPT,D,12/19/2019,1092.430,1092.430,1092.430,1092.430,0
NQMX5000LMGBPT,D,12/20/2019,1079.600,1079.600,1079.600,1079.600,0
NQMX5000LMGBPT,D,12/23/2019,1097.820,1097.820,1097.820,1097.820,0
NQMX5000LMGBPT,D,12/24/2019,1089.440,1089.440,1089.440,1089.440,0
NQMX5000LMGBPT,D,12/25/2019,1084.480,1084.480,1084.480,1084.480,0
NQMX5000LMGBPT,D,12/26/2019,1084.480,1084.480,1084.480,1084.480,0
NQMX5000LMGBPT,D,12/27/2019,1083.120,1083.120,1083.120,1083.120,0
NQMX5000LMGBPT,D,12/30/2019,1087.580,1087.580,1087.580,1087.580,0
NQMX5000LMGBPT,D,12/31/2019,1060.710,1060.710,1060.710,1060.710,0
NQMX5000LMGBPT,D,1/1/2020,1049.380,1049.380,1049.380,1049.380,0
NQMX5000LMGBPT,D,1/2/2020,1049.380,1049.380,1049.380,1049.380,0
NQMX5000LMGBPT,D,1/3/2020,1073.000,1073.000,1073.000,1073.000,0
NQMX5000LMGBPT,D,1/6/2020,1078.460,1078.460,1078.460,1078.460,0
NQMX5000LMGBPT,D,1/7/2020,1078.040,1078.040,1078.040,1078.040,0
NQMX5000LMGBPT,D,1/8/2020,1064.750,1064.750,1064.750,1064.750,0
NQMX5000LMGBPT,D,1/9/2020,1084.350,1084.350,1084.350,1084.350,0
NQMX5000LMGBPT,D,1/10/2020,1082.610,1082.610,1082.610,1082.610,0
NQMX5000LMGBPT,D,1/13/2020,1103.690,1103.690,1103.690,1103.690,0
NQMX5000LMGBPT,D,1/14/2020,1103.690,1103.690,1103.690,1103.690,0
NQMX5000LMGBPT,D,1/15/2020,1112.800,1112.800,1112.800,1112.800,0
NQMX5000LMGBPT,D,1/16/2020,1128.060,1128.060,1128.060,1128.060,0
NQMX5000LMGBPT,D,1/17/2020,1128.060,1128.060,1128.060,1128.060,0
NQMX5000LMGBPT,D,1/21/2020,1135.250,1135.250,1135.250,1135.250,0
NQMX5000LMGBPT,D,1/22/2020,1135.250,1135.250,1135.250,1135.250,0
NQMX5000LMGBPT,D,1/23/2020,1117.070,1117.070,1117.070,1117.070,0
NQMX5000LMGBPT,D,1/24/2020,1121.040,1121.040,1121.040,1121.040,0
NQMX5000LMGBPT,D,1/27/2020,1110.270,1110.270,1110.270,1110.270,0
NQMX5000LMGBPT,D,1/28/2020,1071.810,1071.810,1071.810,1071.810,0
NQMX5000LMGBPT,D,1/29/2020,1102.160,1102.160,1102.160,1102.160,0
NQMX5000LMGBPT,D,1/30/2020,1108.170,1108.170,1108.170,1108.170,0
NQMX5000LMGBPT,D,1/31/2020,1043.000,1043.000,1043.000,1043.000,0
NQMX5000LMGBPT,D,2/3/2020,1043.000,1043.000,1043.000,1043.000,0
NQMX5000LMGBPT,D,2/4/2020,1063.840,1063.840,1063.840,1063.840,0
NQMX5000LMGBPT,D,2/5/2020,1097.940,1097.940,1097.940,1097.940,0
NQMX5000LMGBPT,D,2/6/2020,1087.050,1087.050,1087.050,1087.050,0
NQMX5000LMGBPT,D,2/7/2020,1072.770,1072.770,1072.770,1072.770,0
NQMX5000LMGBPT,D,2/10/2020,1074.210,1074.210,1074.210,1074.210,0
NQMX5000LMGBPT,D,2/11/2020,1075.240,1075.240,1075.240,1075.240,0
NQMX5000LMGBPT,D,2/12/2020,1100.150,1100.150,1100.150,1100.150,0
NQMX5000LMGBPT,D,2/13/2020,1100.150,1100.150,1100.150,1100.150,0
NQMX5000LMGBPT,D,2/14/2020,1099.650,1099.650,1099.650,1099.650,0
NQMX5000LMGBPT,D,2/18/2020,1119.240,1119.240,1119.240,1119.240,0
NQMX5000LMGBPT,D,2/19/2020,1119.240,1119.240,1119.240,1119.240,0
NQMX5000LMGBPT,D,2/20/2020,1102.240,1102.240,1102.240,1102.240,0
NQMX5000LMGBPT,D,2/21/2020,1120.950,1120.950,1120.950,1120.950,0
NQMX5000LMGBPT,D,2/24/2020,1123.220,1123.220,1123.220,1123.220,0
NQMX5000LMGBPT,D,2/25/2020,1085.650,1085.650,1085.650,1085.650,0
NQMX5000LMGBPT,D,2/26/2020,1052.760,1052.760,1052.760,1052.760,0
NQMX5000LMGBPT,D,2/27/2020,1051.920,1051.920,1051.920,1051.920,0
NQMX5000LMGBPT,D,2/28/2020,1019.960,1019.960,1019.960,1019.960,0
NQMX5000LMGBPT,D,3/2/2020,996.310,996.310,996.310,996.310,0
NQMX5000LMGBPT,D,3/3/2020,1026.030,1026.030,1026.030,1026.030,0
NQMX5000LMGBPT,D,3/4/2020,1051.180,1051.180,1051.180,1051.180,0
NQMX5000LMGBPT,D,3/5/2020,1059.890,1059.890,1059.890,1059.890,0
NQMX5000LMGBPT,D,3/6/2020,1007.350,1007.350,1007.350,1007.350,0
NQMX5000LMGBPT,D,3/9/2020,972.570,972.570,972.570,972.570,0
NQMX5000LMGBPT,D,3/10/2020,887.180,887.180,887.180,887.180,0
NQMX5000LMGBPT,D,3/11/2020,939.760,939.760,939.760,939.760,0
NQMX5000LMGBPT,D,3/12/2020,934.790,934.790,934.790,934.790,0
NQMX5000LMGBPT,D,3/13/2020,839.240,839.240,839.240,839.240,0
NQMX5000LMGBPT,D,3/16/2020,882.130,882.130,882.130,882.130,0
NQMX5000LMGBPT,D,3/17/2020,835.540,835.540,835.540,835.540,0
NQMX5000LMGBPT,D,3/18/2020,836.060,836.060,836.060,836.060,0
NQMX5000LMGBPT,D,3/19/2020,836.060,836.060,836.060,836.060,0
NQMX5000LMGBPT,D,3/20/2020,812.530,812.530,812.530,812.530,0
NQMX5000LMGBPT,D,3/23/2020,784.150,784.150,784.150,784.150,0
NQMX5000LMGBPT,D,3/24/2020,753.660,753.660,753.660,753.660,0
NQMX5000LMGBPT,D,3/25/2020,770.900,770.900,770.900,770.900,0
NQMX5000LMGBPT,D,3/26/2020,818.460,818.460,818.460,818.460,0
NQMX5000LMGBPT,D,3/27/2020,827.110,827.110,827.110,827.110,0
NQMX5000LMGBPT,D,3/30/2020,774.440,774.440,774.440,774.440,0
NQMX5000LMGBPT,D,3/31/2020,768.470,768.470,768.470,768.470,0
NQMX5000LMGBPT,D,4/1/2020,805.690,805.690,805.690,805.690,0
NQMX5000LMGBPT,D,4/2/2020,771.150,771.150,771.150,771.150,0
NQMX5000LMGBPT,D,4/3/2020,772.080,772.080,772.080,772.080,0
NQMX5000LMGBPT,D,4/6/2020,756.090,756.090,756.090,756.090,0
NQMX5000LMGBPT,D,4/7/2020,756.090,756.090,756.090,756.090,0
NQMX5000LMGBPT,D,4/8/2020,778.180,778.180,778.180,778.180,0
NQMX5000LMGBPT,D,4/9/2020,777.840,777.840,777.840,777.840,0
NQMX5000LMGBPT,D,4/13/2020,796.960,796.960,796.960,796.960,0
NQMX5000LMGBPT,D,4/14/2020,797.890,797.890,797.890,797.890,0
NQMX5000LMGBPT,D,4/15/2020,792.580,792.580,792.580,792.580,0
NQMX5000LMGBPT,D,4/16/2020,764.890,764.890,764.890,764.890,0
NQMX5000LMGBPT,D,4/17/2020,764.890,764.890,764.890,764.890,0
NQMX5000LMGBPT,D,4/20/2020,805.690,805.690,805.690,805.690,0
NQMX5000LMGBPT,D,4/21/2020,800.120,800.120,800.120,800.120,0
NQMX5000LMGBPT,D,4/22/2020,775.370,775.370,775.370,775.370,0
NQMX5000LMGBPT,D,4/23/2020,769.580,769.580,769.580,769.580,0
NQMX5000LMGBPT,D,4/24/2020,758.830,758.830,758.830,758.830,0
NQMX5000LMGBPT,D,4/27/2020,771.900,771.900,771.900,771.900,0
NQMX5000LMGBPT,D,4/28/2020,773.180,773.180,773.180,773.180,0
NQMX5000LMGBPT,D,4/29/2020,811.100,811.100,811.100,811.100,0
NQMX5000LMGBPT,D,4/30/2020,799.430,799.430,799.430,799.430,0
NQMX5000LMGBPT,D,5/1/2020,799.430,799.430,799.430,799.430,0
NQMX5000LMGBPT,D,5/4/2020,775.060,775.060,775.060,775.060,0
NQMX5000LMGBPT,D,5/5/2020,779.700,779.700,779.700,779.700,0
NQMX5000LMGBPT,D,5/6/2020,788.070,788.070,788.070,788.070,0
NQMX5000LMGBPT,D,5/7/2020,790.210,790.210,790.210,790.210,0
NQMX5000LMGBPT,D,5/8/2020,800.310,800.310,800.310,800.310,0
NQMX5000LMGBPT,D,5/11/2020,814.840,814.840,814.840,814.840,0
NQMX5000LMGBPT,D,5/12/2020,811.640,811.640,811.640,811.640,0
NQMX5000LMGBPT,D,5/13/2020,817.140,817.140,817.140,817.140,0
NQMX5000LMGBPT,D,5/14/2020,794.860,794.860,794.860,794.860,0
NQMX5000LMGBPT,D,5/15/2020,787.050,787.050,787.050,787.050,0
NQMX5000LMGBPT,D,5/18/2020,789.250,789.250,789.250,789.250,0
NQMX5000LMGBPT,D,5/19/2020,844.230,844.230,844.230,844.230,0
NQMX5000LMGBPT,D,5/20/2020,809.770,809.770,809.770,809.770,0
NQMX5000LMGBPT,D,5/21/2020,818.460,818.460,818.460,818.460,0
NQMX5000LMGBPT,D,5/22/2020,825.460,825.460,825.460,825.460,0
NQMX5000LMGBPT,D,5/26/2020,838.690,838.690,838.690,838.690,0
NQMX5000LMGBPT,D,5/27/2020,836.710,836.710,836.710,836.710,0
NQMX5000LMGBPT,D,5/28/2020,861.590,861.590,861.590,861.590,0
NQMX5000LMGBPT,D,5/29/2020,853.890,853.890,853.890,853.890,0
NQMX5000LMGBPT,D,6/1/2020,849.650,849.650,849.650,849.650,0
NQMX5000LMGBPT,D,6/2/2020,867.440,867.440,867.440,867.440,0
NQMX5000LMGBPT,D,6/3/2020,863.510,863.510,863.510,863.510,0
NQMX5000LMGBPT,D,6/4/2020,871.070,871.070,871.070,871.070,0
NQMX5000LMGBPT,D,6/5/2020,859.570,859.570,859.570,859.570,0
NQMX5000LMGBPT,D,6/8/2020,877.010,877.010,877.010,877.010,0
NQMX5000LMGBPT,D,6/9/2020,910.260,910.260,910.260,910.260,0
NQMX5000LMGBPT,D,6/10/2020,888.330,888.330,888.330,888.330,0
NQMX5000LMGBPT,D,6/11/2020,850.630,850.630,850.630,850.630,0
NQMX5000LMGBPT,D,6/12/2020,817.680,817.680,817.680,817.680,0
NQMX5000LMGBPT,D,6/15/2020,822.700,822.700,822.700,822.700,0
NQMX5000LMGBPT,D,6/16/2020,824.440,824.440,824.440,824.440,0
NQMX5000LMGBPT,D,6/17/2020,834.260,834.260,834.260,834.260,0
NQMX5000LMGBPT,D,6/18/2020,832.970,832.970,832.970,832.970,0
NQMX5000LMGBPT,D,6/19/2020,819.590,819.590,819.590,819.590,0
NQMX5000LMGBPT,D,6/22/2020,832.910,832.910,832.910,832.910,0
NQMX5000LMGBPT,D,6/23/2020,828.520,828.520,828.520,828.520,0
NQMX5000LMGBPT,D,6/24/2020,827.880,827.880,827.880,827.880,0
NQMX5000LMGBPT,D,6/25/2020,829.810,829.810,829.810,829.810,0
NQMX5000LMGBPT,D,6/26/2020,813.080,813.080,813.080,813.080,0
NQMX5000LMGBPT,D,6/29/2020,808.940,808.940,808.940,808.940,0
NQMX5000LMGBPT,D,6/30/2020,816.570,816.570,816.570,816.570,0
NQMX5000LMGBPT,D,7/1/2020,806.100,806.100,806.100,806.100,0
NQMX5000LMGBPT,D,7/2/2020,817.330,817.330,817.330,817.330,0
NQMX5000LMGBPT,D,7/6/2020,839.550,839.550,839.550,839.550,0
NQMX5000LMGBPT,D,7/7/2020,823.930,823.930,823.930,823.930,0
NQMX5000LMGBPT,D,7/8/2020,813.270,813.270,813.270,813.270,0
NQMX5000LMGBPT,D,7/9/2020,809.540,809.540,809.540,809.540,0
NQMX5000LMGBPT,D,7/10/2020,802.240,802.240,802.240,802.240,0
NQMX5000LMGBPT,D,7/13/2020,802.500,802.500,802.500,802.500,0
NQMX5000LMGBPT,D,7/14/2020,792.770,792.770,792.770,792.770,0
NQMX5000LMGBPT,D,7/15/2020,795.400,795.400,795.400,795.400,0
NQMX5000LMGBPT,D,7/16/2020,807.980,807.980,807.980,807.980,0
NQMX5000LMGBPT,D,7/17/2020,823.450,823.450,823.450,823.450,0
NQMX5000LMGBPT,D,7/20/2020,825.570,825.570,825.570,825.570,0
NQMX5000LMGBPT,D,7/21/2020,806.170,806.170,806.170,806.170,0
NQMX5000LMGBPT,D,7/22/2020,826.760,826.760,826.760,826.760,0
NQMX5000LMGBPT,D,7/23/2020,831.440,831.440,831.440,831.440,0
NQMX5000LMGBPT,D,7/24/2020,814.180,814.180,814.180,814.180,0
NQMX5000LMGBPT,D,7/27/2020,826.010,826.010,826.010,826.010,0
NQMX5000LMGBPT,D,7/28/2020,826.010,826.010,826.010,826.010,0
NQMX5000LMGBPT,D,7/29/2020,806.660,806.660,806.660,806.660,0
NQMX5000LMGBPT,D,7/30/2020,806.660,806.660,806.660,806.660,0
NQMX5000LMGBPT,D,7/31/2020,776.240,776.240,776.240,776.240,0
NQMX5000LMGBPT,D,8/3/2020,761.410,761.410,761.410,761.410,0
NQMX5000LMGBPT,D,8/4/2020,774.420,774.420,774.420,774.420,0
NQMX5000LMGBPT,D,8/5/2020,790.130,790.130,790.130,790.130,0
NQMX5000LMGBPT,D,8/6/2020,808.530,808.530,808.530,808.530,0
NQMX5000LMGBPT,D,8/7/2020,800.360,800.360,800.360,800.360,0
NQMX5000LMGBPT,D,8/10/2020,823.880,823.880,823.880,823.880,0
NQMX5000LMGBPT,D,8/11/2020,827.880,827.880,827.880,827.880,0
NQMX5000LMGBPT,D,8/12/2020,836.900,836.900,836.900,836.900,0
NQMX5000LMGBPT,D,8/13/2020,836.340,836.340,836.340,836.340,0
NQMX5000LMGBPT,D,8/14/2020,836.280,836.280,836.280,836.280,0
NQMX5000LMGBPT,D,8/17/2020,858.310,858.310,858.310,858.310,0
NQMX5000LMGBPT,D,8/18/2020,858.810,858.810,858.810,858.810,0
NQMX5000LMGBPT,D,8/19/2020,851.110,851.110,851.110,851.110,0
NQMX5000LMGBPT,D,8/20/2020,847.400,847.400,847.400,847.400,0
NQMX5000LMGBPT,D,8/21/2020,840.240,840.240,840.240,840.240,0
NQMX5000LMGBPT,D,8/24/2020,838.030,838.030,838.030,838.030,0
NQMX5000LMGBPT,D,8/25/2020,842.520,842.520,842.520,842.520,0
NQMX5000LMGBPT,D,8/26/2020,840.600,840.600,840.600,840.600,0
NQMX5000LMGBPT,D,8/27/2020,817.370,817.370,817.370,817.370,0
NQMX5000LMGBPT,D,8/28/2020,808.090,808.090,808.090,808.090,0
NQMX5000LMGBPT,D,8/31/2020,805.090,805.090,805.090,805.090,0
NQMX5000LMGBPT,D,9/1/2020,774.440,774.440,774.440,774.440,0
NQMX5000LMGBPT,D,9/2/2020,784.730,784.730,784.730,784.730,0
NQMX5000LMGBPT,D,9/3/2020,782.530,782.530,782.530,782.530,0
NQMX5000LMGBPT,D,9/4/2020,787.130,787.130,787.130,787.130,0
NQMX5000LMGBPT,D,9/8/2020,803.800,803.800,803.800,803.800,0
NQMX5000LMGBPT,D,9/9/2020,791.000,791.000,791.000,791.000,0
NQMX5000LMGBPT,D,9/10/2020,799.740,799.740,799.740,799.740,0
NQMX5000LMGBPT,D,9/11/2020,805.770,805.770,805.770,805.770,0
NQMX5000LMGBPT,D,9/14/2020,814.660,814.660,814.660,814.660,0
NQMX5000LMGBPT,D,9/15/2020,825.680,825.680,825.680,825.680,0
NQMX5000LMGBPT,D,9/16/2020,826.650,826.650,826.650,826.650,0
NQMX5000LMGBPT,D,9/17/2020,819.460,819.460,819.460,819.460,0
NQMX5000LMGBPT,D,9/18/2020,818.620,818.620,818.620,818.620,0
NQMX5000LMGBPT,D,9/21/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/22/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/23/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/24/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/25/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/28/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/29/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,9/30/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/1/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/2/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/5/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/6/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/7/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/8/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/9/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/12/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/13/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/14/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/15/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/16/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/19/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/20/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/21/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/22/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/23/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/26/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/27/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/28/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/29/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,10/30/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/2/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/3/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/4/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/5/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/6/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/9/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/10/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/11/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/12/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/13/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/16/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/17/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/18/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/19/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/20/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/23/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/24/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/25/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/27/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,11/30/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/1/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/2/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/3/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/4/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/7/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/8/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/9/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/10/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/11/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/14/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/15/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/16/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/17/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/18/2020,813.860,813.860,813.860,813.860,0
NQMX5000LMGBPT,D,12/21/2020,813.860,813.860,813.860,813.860,0