<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQGRLMCAD,D,1/25/2016,164.100,164.100,164.100,164.100,0
NQGRLMCAD,D,1/26/2016,167.090,167.090,167.090,167.090,0
NQGRLMCAD,D,1/27/2016,167.090,167.090,167.090,167.090,0
NQGRLMCAD,D,1/28/2016,162.560,162.560,162.560,162.560,0
NQGRLMCAD,D,1/29/2016,163.770,163.770,163.770,163.770,0
NQGRLMCAD,D,2/1/2016,165.260,165.260,165.260,165.260,0
NQGRLMCAD,D,2/2/2016,163.470,163.470,163.470,163.470,0
NQGRLMCAD,D,2/3/2016,153.280,153.280,153.280,153.280,0
NQGRLMCAD,D,2/4/2016,142.730,142.730,142.730,142.730,0
NQGRLMCAD,D,2/5/2016,139.160,139.160,139.160,139.160,0
NQGRLMCAD,D,2/8/2016,119.960,119.960,119.960,119.960,0
NQGRLMCAD,D,2/9/2016,114.930,114.930,114.930,114.930,0
NQGRLMCAD,D,2/10/2016,114.360,114.360,114.360,114.360,0
NQGRLMCAD,D,2/11/2016,114.160,114.160,114.160,114.160,0
NQGRLMCAD,D,2/12/2016,124.450,124.450,124.450,124.450,0
NQGRLMCAD,D,2/15/2016,141.870,141.870,141.870,141.870,0
NQGRLMCAD,D,2/16/2016,136.730,136.730,136.730,136.730,0
NQGRLMCAD,D,2/17/2016,133.800,133.800,133.800,133.800,0
NQGRLMCAD,D,2/18/2016,133.420,133.420,133.420,133.420,0
NQGRLMCAD,D,2/19/2016,124.930,124.930,124.930,124.930,0
NQGRLMCAD,D,2/22/2016,123.360,123.360,123.360,123.360,0
NQGRLMCAD,D,2/23/2016,125.610,125.610,125.610,125.610,0
NQGRLMCAD,D,2/24/2016,119.470,119.470,119.470,119.470,0
NQGRLMCAD,D,2/25/2016,125.940,125.940,125.940,125.940,0
NQGRLMCAD,D,2/26/2016,135.760,135.760,135.760,135.760,0
NQGRLMCAD,D,2/29/2016,139.000,139.000,139.000,139.000,0
NQGRLMCAD,D,3/1/2016,138.060,138.060,138.060,138.060,0
NQGRLMCAD,D,3/2/2016,146.480,146.480,146.480,146.480,0
NQGRLMCAD,D,3/3/2016,150.660,150.660,150.660,150.660,0
NQGRLMCAD,D,3/4/2016,149.450,149.450,149.450,149.450,0
NQGRLMCAD,D,3/7/2016,151.640,151.640,151.640,151.640,0
NQGRLMCAD,D,3/8/2016,156.650,156.650,156.650,156.650,0
NQGRLMCAD,D,3/9/2016,149.660,149.660,149.660,149.660,0
NQGRLMCAD,D,3/10/2016,160.040,160.040,160.040,160.040,0
NQGRLMCAD,D,3/11/2016,158.960,158.960,158.960,158.960,0
NQGRLMCAD,D,3/14/2016,158.790,158.790,158.790,158.790,0
NQGRLMCAD,D,3/15/2016,165.060,165.060,165.060,165.060,0
NQGRLMCAD,D,3/16/2016,161.340,161.340,161.340,161.340,0
NQGRLMCAD,D,3/17/2016,155.750,155.750,155.750,155.750,0
NQGRLMCAD,D,3/18/2016,147.430,147.430,147.430,147.430,0
NQGRLMCAD,D,3/21/2016,148.900,148.900,148.900,148.900,0
NQGRLMCAD,D,3/22/2016,146.920,146.920,146.920,146.920,0
NQGRLMCAD,D,3/23/2016,150.510,150.510,150.510,150.510,0
NQGRLMCAD,D,3/24/2016,154.970,154.970,154.970,154.970,0
NQGRLMCAD,D,3/25/2016,154.970,154.970,154.970,154.970,0
NQGRLMCAD,D,3/28/2016,154.770,154.770,154.770,154.770,0
NQGRLMCAD,D,3/29/2016,157.340,157.340,157.340,157.340,0
NQGRLMCAD,D,3/30/2016,162.770,162.770,162.770,162.770,0
NQGRLMCAD,D,3/31/2016,164.190,164.190,164.190,164.190,0
NQGRLMCAD,D,4/1/2016,161.070,161.070,161.070,161.070,0
NQGRLMCAD,D,4/4/2016,157.520,157.520,157.520,157.520,0
NQGRLMCAD,D,4/5/2016,154.830,154.830,154.830,154.830,0
NQGRLMCAD,D,4/6/2016,150.470,150.470,150.470,150.470,0
NQGRLMCAD,D,4/7/2016,152.040,152.040,152.040,152.040,0
NQGRLMCAD,D,4/8/2016,153.880,153.880,153.880,153.880,0
NQGRLMCAD,D,4/11/2016,152.370,152.370,152.370,152.370,0
NQGRLMCAD,D,4/12/2016,146.550,146.550,146.550,146.550,0
NQGRLMCAD,D,4/13/2016,144.530,144.530,144.530,144.530,0
NQGRLMCAD,D,4/14/2016,146.660,146.660,146.660,146.660,0
NQGRLMCAD,D,4/15/2016,162.610,162.610,162.610,162.610,0
NQGRLMCAD,D,4/18/2016,160.930,160.930,160.930,160.930,0
NQGRLMCAD,D,4/19/2016,157.120,157.120,157.120,157.120,0
NQGRLMCAD,D,4/20/2016,158.870,158.870,158.870,158.870,0
NQGRLMCAD,D,4/21/2016,171.190,171.190,171.190,171.190,0
NQGRLMCAD,D,4/22/2016,176.440,176.440,176.440,176.440,0
NQGRLMCAD,D,4/25/2016,172.160,172.160,172.160,172.160,0
NQGRLMCAD,D,4/26/2016,170.120,170.120,170.120,170.120,0
NQGRLMCAD,D,4/27/2016,164.530,164.530,164.530,164.530,0
NQGRLMCAD,D,4/28/2016,160.090,160.090,160.090,160.090,0
NQGRLMCAD,D,4/29/2016,161.850,161.850,161.850,161.850,0
NQGRLMCAD,D,5/2/2016,162.840,162.840,162.840,162.840,0
NQGRLMCAD,D,5/3/2016,164.940,164.940,164.940,164.940,0
NQGRLMCAD,D,5/4/2016,168.070,168.070,168.070,168.070,0
NQGRLMCAD,D,5/5/2016,174.700,174.700,174.700,174.700,0
NQGRLMCAD,D,5/6/2016,178.430,178.430,178.430,178.430,0
NQGRLMCAD,D,5/9/2016,181.700,181.700,181.700,181.700,0
NQGRLMCAD,D,5/10/2016,187.970,187.970,187.970,187.970,0
NQGRLMCAD,D,5/11/2016,183.670,183.670,183.670,183.670,0
NQGRLMCAD,D,5/12/2016,188.990,188.990,188.990,188.990,0
NQGRLMCAD,D,5/13/2016,184.860,184.860,184.860,184.860,0
NQGRLMCAD,D,5/16/2016,183.180,183.180,183.180,183.180,0
NQGRLMCAD,D,5/17/2016,189.620,189.620,189.620,189.620,0
NQGRLMCAD,D,5/18/2016,193.780,193.780,193.780,193.780,0
NQGRLMCAD,D,5/19/2016,194.370,194.370,194.370,194.370,0
NQGRLMCAD,D,5/20/2016,206.750,206.750,206.750,206.750,0
NQGRLMCAD,D,5/23/2016,211.560,211.560,211.560,211.560,0
NQGRLMCAD,D,5/24/2016,204.280,204.280,204.280,204.280,0
NQGRLMCAD,D,5/25/2016,199.970,199.970,199.970,199.970,0
NQGRLMCAD,D,5/26/2016,199.530,199.530,199.530,199.530,0
NQGRLMCAD,D,5/27/2016,192.300,192.300,192.300,192.300,0
NQGRLMCAD,D,5/30/2016,197.280,197.280,197.280,197.280,0
NQGRLMCAD,D,5/31/2016,195.180,195.180,195.180,195.180,0
NQGRLMCAD,D,6/1/2016,194.960,194.960,194.960,194.960,0
NQGRLMCAD,D,6/2/2016,191.740,191.740,191.740,191.740,0
NQGRLMCAD,D,6/3/2016,196.100,196.100,196.100,196.100,0
NQGRLMCAD,D,6/6/2016,186.980,186.980,186.980,186.980,0
NQGRLMCAD,D,6/7/2016,192.220,192.220,192.220,192.220,0
NQGRLMCAD,D,6/8/2016,190.230,190.230,190.230,190.230,0
NQGRLMCAD,D,6/9/2016,187.710,187.710,187.710,187.710,0
NQGRLMCAD,D,6/10/2016,176.980,176.980,176.980,176.980,0
NQGRLMCAD,D,6/13/2016,166.820,166.820,166.820,166.820,0
NQGRLMCAD,D,6/14/2016,164.960,164.960,164.960,164.960,0
NQGRLMCAD,D,6/15/2016,155.950,155.950,155.950,155.950,0
NQGRLMCAD,D,6/16/2016,148.040,148.040,148.040,148.040,0
NQGRLMCAD,D,6/17/2016,164.570,164.570,164.570,164.570,0
NQGRLMCAD,D,6/20/2016,164.830,164.830,164.830,164.830,0
NQGRLMCAD,D,6/21/2016,176.390,176.390,176.390,176.390,0
NQGRLMCAD,D,6/22/2016,178.710,178.710,178.710,178.710,0
NQGRLMCAD,D,6/23/2016,186.750,186.750,186.750,186.750,0
NQGRLMCAD,D,6/24/2016,145.970,145.970,145.970,145.970,0
NQGRLMCAD,D,6/27/2016,138.060,138.060,138.060,138.060,0
NQGRLMCAD,D,6/28/2016,148.900,148.900,148.900,148.900,0
NQGRLMCAD,D,6/29/2016,151.670,151.670,151.670,151.670,0
NQGRLMCAD,D,6/30/2016,145.590,145.590,145.590,145.590,0
NQGRLMCAD,D,7/1/2016,143.090,143.090,143.090,143.090,0
NQGRLMCAD,D,7/4/2016,137.370,137.370,137.370,137.370,0
NQGRLMCAD,D,7/5/2016,133.160,133.160,133.160,133.160,0
NQGRLMCAD,D,7/6/2016,135.940,135.940,135.940,135.940,0
NQGRLMCAD,D,7/7/2016,139.460,139.460,139.460,139.460,0
NQGRLMCAD,D,7/8/2016,146.220,146.220,146.220,146.220,0
NQGRLMCAD,D,7/11/2016,151.430,151.430,151.430,151.430,0
NQGRLMCAD,D,7/12/2016,154.000,154.000,154.000,154.000,0
NQGRLMCAD,D,7/13/2016,157.100,157.100,157.100,157.100,0
NQGRLMCAD,D,7/14/2016,158.750,158.750,158.750,158.750,0
NQGRLMCAD,D,7/15/2016,157.650,157.650,157.650,157.650,0
NQGRLMCAD,D,7/18/2016,157.500,157.500,157.500,157.500,0
NQGRLMCAD,D,7/19/2016,158.390,158.390,158.390,158.390,0
NQGRLMCAD,D,7/20/2016,155.260,155.260,155.260,155.260,0
NQGRLMCAD,D,7/21/2016,152.290,152.290,152.290,152.290,0
NQGRLMCAD,D,7/22/2016,159.050,159.050,159.050,159.050,0
NQGRLMCAD,D,7/25/2016,160.170,160.170,160.170,160.170,0
NQGRLMCAD,D,7/26/2016,160.020,160.020,160.020,160.020,0
NQGRLMCAD,D,7/27/2016,160.360,160.360,160.360,160.360,0
NQGRLMCAD,D,7/28/2016,155.120,155.120,155.120,155.120,0
NQGRLMCAD,D,7/29/2016,159.770,159.770,159.770,159.770,0
NQGRLMCAD,D,8/1/2016,159.970,159.970,159.970,159.970,0
NQGRLMCAD,D,8/2/2016,154.600,154.600,154.600,154.600,0
NQGRLMCAD,D,8/3/2016,155.660,155.660,155.660,155.660,0
NQGRLMCAD,D,8/4/2016,156.820,156.820,156.820,156.820,0
NQGRLMCAD,D,8/5/2016,158.470,158.470,158.470,158.470,0
NQGRLMCAD,D,8/8/2016,156.740,156.740,156.740,156.740,0
NQGRLMCAD,D,8/9/2016,157.990,157.990,157.990,157.990,0
NQGRLMCAD,D,8/10/2016,159.130,159.130,159.130,159.130,0
NQGRLMCAD,D,8/11/2016,157.570,157.570,157.570,157.570,0
NQGRLMCAD,D,8/12/2016,155.240,155.240,155.240,155.240,0
NQGRLMCAD,D,8/15/2016,155.110,155.110,155.110,155.110,0
NQGRLMCAD,D,8/16/2016,153.150,153.150,153.150,153.150,0
NQGRLMCAD,D,8/17/2016,150.820,150.820,150.820,150.820,0
NQGRLMCAD,D,8/18/2016,150.840,150.840,150.840,150.840,0
NQGRLMCAD,D,8/19/2016,146.580,146.580,146.580,146.580,0
NQGRLMCAD,D,8/22/2016,150.810,150.810,150.810,150.810,0
NQGRLMCAD,D,8/23/2016,151.120,151.120,151.120,151.120,0
NQGRLMCAD,D,8/24/2016,151.320,151.320,151.320,151.320,0
NQGRLMCAD,D,8/25/2016,151.850,151.850,151.850,151.850,0
NQGRLMCAD,D,8/26/2016,147.640,147.640,147.640,147.640,0
NQGRLMCAD,D,8/29/2016,146.530,146.530,146.530,146.530,0
NQGRLMCAD,D,8/30/2016,146.280,146.280,146.280,146.280,0
NQGRLMCAD,D,8/31/2016,155.970,155.970,155.970,155.970,0
NQGRLMCAD,D,9/1/2016,159.540,159.540,159.540,159.540,0
NQGRLMCAD,D,9/2/2016,161.630,161.630,161.630,161.630,0
NQGRLMCAD,D,9/5/2016,156.650,156.650,156.650,156.650,0
NQGRLMCAD,D,9/6/2016,157.830,157.830,157.830,157.830,0
NQGRLMCAD,D,9/7/2016,157.310,157.310,157.310,157.310,0
NQGRLMCAD,D,9/8/2016,155.240,155.240,155.240,155.240,0
NQGRLMCAD,D,9/9/2016,152.790,152.790,152.790,152.790,0
NQGRLMCAD,D,9/12/2016,150.640,150.640,150.640,150.640,0
NQGRLMCAD,D,9/13/2016,149.790,149.790,149.790,149.790,0
NQGRLMCAD,D,9/14/2016,148.940,148.940,148.940,148.940,0
NQGRLMCAD,D,9/15/2016,142.300,142.300,142.300,142.300,0
NQGRLMCAD,D,9/16/2016,144.210,144.210,144.210,144.210,0
NQGRLMCAD,D,9/19/2016,142.270,142.270,142.270,142.270,0
NQGRLMCAD,D,9/20/2016,144.840,144.840,144.840,144.840,0
NQGRLMCAD,D,9/21/2016,144.620,144.620,144.620,144.620,0
NQGRLMCAD,D,9/22/2016,145.640,145.640,145.640,145.640,0
NQGRLMCAD,D,9/23/2016,147.300,147.300,147.300,147.300,0
NQGRLMCAD,D,9/26/2016,143.050,143.050,143.050,143.050,0
NQGRLMCAD,D,9/27/2016,143.470,143.470,143.470,143.470,0
NQGRLMCAD,D,9/28/2016,141.630,141.630,141.630,141.630,0
NQGRLMCAD,D,9/29/2016,142.610,142.610,142.610,142.610,0
NQGRLMCAD,D,9/30/2016,140.060,140.060,140.060,140.060,0
NQGRLMCAD,D,10/3/2016,141.940,141.940,141.940,141.940,0
NQGRLMCAD,D,10/4/2016,143.900,143.900,143.900,143.900,0
NQGRLMCAD,D,10/5/2016,143.770,143.770,143.770,143.770,0
NQGRLMCAD,D,10/6/2016,142.180,142.180,142.180,142.180,0
NQGRLMCAD,D,10/7/2016,144.980,144.980,144.980,144.980,0
NQGRLMCAD,D,10/10/2016,148.480,148.480,148.480,148.480,0
NQGRLMCAD,D,10/11/2016,149.010,149.010,149.010,149.010,0
NQGRLMCAD,D,10/12/2016,150.020,150.020,150.020,150.020,0
NQGRLMCAD,D,10/13/2016,143.430,143.430,143.430,143.430,0
NQGRLMCAD,D,10/14/2016,146.960,146.960,146.960,146.960,0
NQGRLMCAD,D,10/17/2016,143.470,143.470,143.470,143.470,0
NQGRLMCAD,D,10/18/2016,143.890,143.890,143.890,143.890,0
NQGRLMCAD,D,10/19/2016,143.170,143.170,143.170,143.170,0
NQGRLMCAD,D,10/20/2016,146.330,146.330,146.330,146.330,0
NQGRLMCAD,D,10/21/2016,145.970,145.970,145.970,145.970,0
NQGRLMCAD,D,10/24/2016,146.080,146.080,146.080,146.080,0
NQGRLMCAD,D,10/25/2016,144.090,144.090,144.090,144.090,0
NQGRLMCAD,D,10/26/2016,146.300,146.300,146.300,146.300,0
NQGRLMCAD,D,10/27/2016,147.730,147.730,147.730,147.730,0
NQGRLMCAD,D,10/28/2016,147.670,147.670,147.670,147.670,0
NQGRLMCAD,D,10/31/2016,148.010,148.010,148.010,148.010,0
NQGRLMCAD,D,11/1/2016,144.230,144.230,144.230,144.230,0
NQGRLMCAD,D,11/2/2016,143.450,143.450,143.450,143.450,0
NQGRLMCAD,D,11/3/2016,142.190,142.190,142.190,142.190,0
NQGRLMCAD,D,11/4/2016,141.910,141.910,141.910,141.910,0
NQGRLMCAD,D,11/7/2016,144.390,144.390,144.390,144.390,0
NQGRLMCAD,D,11/8/2016,144.600,144.600,144.600,144.600,0
NQGRLMCAD,D,11/9/2016,143.950,143.950,143.950,143.950,0
NQGRLMCAD,D,11/10/2016,146.680,146.680,146.680,146.680,0
NQGRLMCAD,D,11/11/2016,145.470,145.470,145.470,145.470,0
NQGRLMCAD,D,11/14/2016,143.500,143.500,143.500,143.500,0
NQGRLMCAD,D,11/15/2016,142.400,142.400,142.400,142.400,0
NQGRLMCAD,D,11/16/2016,145.080,145.080,145.080,145.080,0
NQGRLMCAD,D,11/17/2016,148.860,148.860,148.860,148.860,0
NQGRLMCAD,D,11/18/2016,153.060,153.060,153.060,153.060,0
NQGRLMCAD,D,11/21/2016,155.500,155.500,155.500,155.500,0
NQGRLMCAD,D,11/22/2016,158.780,158.780,158.780,158.780,0
NQGRLMCAD,D,11/23/2016,159.460,159.460,159.460,159.460,0
NQGRLMCAD,D,11/24/2016,155.090,155.090,155.090,155.090,0
NQGRLMCAD,D,11/25/2016,157.380,157.380,157.380,157.380,0
NQGRLMCAD,D,11/28/2016,147.740,147.740,147.740,147.740,0
NQGRLMCAD,D,11/29/2016,154.700,154.700,154.700,154.700,0
NQGRLMCAD,D,11/30/2016,161.240,161.240,161.240,161.240,0
NQGRLMCAD,D,12/1/2016,157.210,157.210,157.210,157.210,0
NQGRLMCAD,D,12/2/2016,157.090,157.090,157.090,157.090,0
NQGRLMCAD,D,12/5/2016,159.830,159.830,159.830,159.830,0
NQGRLMCAD,D,12/6/2016,160.750,160.750,160.750,160.750,0
NQGRLMCAD,D,12/7/2016,164.000,164.000,164.000,164.000,0
NQGRLMCAD,D,12/8/2016,166.610,166.610,166.610,166.610,0
NQGRLMCAD,D,12/9/2016,162.780,162.780,162.780,162.780,0
NQGRLMCAD,D,12/12/2016,163.460,163.460,163.460,163.460,0
NQGRLMCAD,D,12/13/2016,162.620,162.620,162.620,162.620,0
NQGRLMCAD,D,12/14/2016,153.920,153.920,153.920,153.920,0
NQGRLMCAD,D,12/15/2016,150.650,150.650,150.650,150.650,0
NQGRLMCAD,D,12/16/2016,159.360,159.360,159.360,159.360,0
NQGRLMCAD,D,12/19/2016,153.920,153.920,153.920,153.920,0
NQGRLMCAD,D,12/20/2016,154.670,154.670,154.670,154.670,0
NQGRLMCAD,D,12/21/2016,159.560,159.560,159.560,159.560,0
NQGRLMCAD,D,12/22/2016,158.170,158.170,158.170,158.170,0
NQGRLMCAD,D,12/23/2016,159.040,159.040,159.040,159.040,0
NQGRLMCAD,D,12/26/2016,159.040,159.040,159.040,159.040,0
NQGRLMCAD,D,12/27/2016,160.370,160.370,160.370,160.370,0
NQGRLMCAD,D,12/28/2016,158.060,158.060,158.060,158.060,0
NQGRLMCAD,D,12/29/2016,159.490,159.490,159.490,159.490,0
NQGRLMCAD,D,12/30/2016,162.820,162.820,162.820,162.820,0
NQGRLMCAD,D,1/2/2017,163.400,163.400,163.400,163.400,0
NQGRLMCAD,D,1/3/2017,162.230,162.230,162.230,162.230,0
NQGRLMCAD,D,1/4/2017,164.560,164.560,164.560,164.560,0
NQGRLMCAD,D,1/5/2017,165.770,165.770,165.770,165.770,0
NQGRLMCAD,D,1/6/2017,165.400,165.400,165.400,165.400,0
NQGRLMCAD,D,1/9/2017,163.900,163.900,163.900,163.900,0
NQGRLMCAD,D,1/10/2017,165.750,165.750,165.750,165.750,0
NQGRLMCAD,D,1/11/2017,165.210,165.210,165.210,165.210,0
NQGRLMCAD,D,1/12/2017,166.050,166.050,166.050,166.050,0
NQGRLMCAD,D,1/13/2017,161.480,161.480,161.480,161.480,0
NQGRLMCAD,D,1/16/2017,158.710,158.710,158.710,158.710,0
NQGRLMCAD,D,1/17/2017,156.980,156.980,156.980,156.980,0
NQGRLMCAD,D,1/18/2017,157.670,157.670,157.670,157.670,0
NQGRLMCAD,D,1/19/2017,158.990,158.990,158.990,158.990,0
NQGRLMCAD,D,1/20/2017,159.600,159.600,159.600,159.600,0
NQGRLMCAD,D,1/23/2017,159.370,159.370,159.370,159.370,0
NQGRLMCAD,D,1/24/2017,159.650,159.650,159.650,159.650,0
NQGRLMCAD,D,1/25/2017,161.710,161.710,161.710,161.710,0
NQGRLMCAD,D,1/26/2017,162.090,162.090,162.090,162.090,0
NQGRLMCAD,D,1/27/2017,155.040,155.040,155.040,155.040,0
NQGRLMCAD,D,1/30/2017,147.430,147.430,147.430,147.430,0
NQGRLMCAD,D,1/31/2017,146.280,146.280,146.280,146.280,0
NQGRLMCAD,D,2/1/2017,151.150,151.150,151.150,151.150,0
NQGRLMCAD,D,2/2/2017,153.250,153.250,153.250,153.250,0
NQGRLMCAD,D,2/3/2017,155.050,155.050,155.050,155.050,0
NQGRLMCAD,D,2/6/2017,151.730,151.730,151.730,151.730,0
NQGRLMCAD,D,2/7/2017,150.560,150.560,150.560,150.560,0
NQGRLMCAD,D,2/8/2017,145.620,145.620,145.620,145.620,0
NQGRLMCAD,D,2/9/2017,143.310,143.310,143.310,143.310,0
NQGRLMCAD,D,2/10/2017,146.970,146.970,146.970,146.970,0
NQGRLMCAD,D,2/13/2017,147.290,147.290,147.290,147.290,0
NQGRLMCAD,D,2/14/2017,149.010,149.010,149.010,149.010,0
NQGRLMCAD,D,2/15/2017,147.840,147.840,147.840,147.840,0
NQGRLMCAD,D,2/16/2017,148.860,148.860,148.860,148.860,0
NQGRLMCAD,D,2/17/2017,150.600,150.600,150.600,150.600,0
NQGRLMCAD,D,2/20/2017,153.190,153.190,153.190,153.190,0
NQGRLMCAD,D,2/21/2017,154.060,154.060,154.060,154.060,0
NQGRLMCAD,D,2/22/2017,151.820,151.820,151.820,151.820,0
NQGRLMCAD,D,2/23/2017,150.950,150.950,150.950,150.950,0
NQGRLMCAD,D,2/24/2017,146.670,146.670,146.670,146.670,0
NQGRLMCAD,D,2/27/2017,147.310,147.310,147.310,147.310,0
NQGRLMCAD,D,2/28/2017,149.570,149.570,149.570,149.570,0
NQGRLMCAD,D,3/1/2017,153.700,153.700,153.700,153.700,0
NQGRLMCAD,D,3/2/2017,154.390,154.390,154.390,154.390,0
NQGRLMCAD,D,3/3/2017,153.950,153.950,153.950,153.950,0
NQGRLMCAD,D,3/6/2017,151.280,151.280,151.280,151.280,0
NQGRLMCAD,D,3/7/2017,152.120,152.120,152.120,152.120,0
NQGRLMCAD,D,3/8/2017,153.740,153.740,153.740,153.740,0
NQGRLMCAD,D,3/9/2017,154.070,154.070,154.070,154.070,0
NQGRLMCAD,D,3/10/2017,154.930,154.930,154.930,154.930,0
NQGRLMCAD,D,3/13/2017,157.270,157.270,157.270,157.270,0
NQGRLMCAD,D,3/14/2017,152.180,152.180,152.180,152.180,0
NQGRLMCAD,D,3/15/2017,147.720,147.720,147.720,147.720,0
NQGRLMCAD,D,3/16/2017,148.580,148.580,148.580,148.580,0
NQGRLMCAD,D,3/17/2017,151.200,151.200,151.200,151.200,0
NQGRLMCAD,D,3/20/2017,151.230,151.230,151.230,151.230,0
NQGRLMCAD,D,3/21/2017,150.550,150.550,150.550,150.550,0
NQGRLMCAD,D,3/22/2017,151.440,151.440,151.440,151.440,0
NQGRLMCAD,D,3/23/2017,152.300,152.300,152.300,152.300,0
NQGRLMCAD,D,3/24/2017,150.930,150.930,150.930,150.930,0
NQGRLMCAD,D,3/27/2017,152.300,152.300,152.300,152.300,0
NQGRLMCAD,D,3/28/2017,155.750,155.750,155.750,155.750,0
NQGRLMCAD,D,3/29/2017,155.280,155.280,155.280,155.280,0
NQGRLMCAD,D,3/30/2017,155.920,155.920,155.920,155.920,0
NQGRLMCAD,D,3/31/2017,151.560,151.560,151.560,151.560,0
NQGRLMCAD,D,4/3/2017,152.590,152.590,152.590,152.590,0
NQGRLMCAD,D,4/4/2017,154.080,154.080,154.080,154.080,0
NQGRLMCAD,D,4/5/2017,154.040,154.040,154.040,154.040,0
NQGRLMCAD,D,4/6/2017,152.740,152.740,152.740,152.740,0
NQGRLMCAD,D,4/7/2017,152.780,152.780,152.780,152.780,0
NQGRLMCAD,D,4/10/2017,152.190,152.190,152.190,152.190,0
NQGRLMCAD,D,4/11/2017,152.440,152.440,152.440,152.440,0
NQGRLMCAD,D,4/12/2017,151.420,151.420,151.420,151.420,0
NQGRLMCAD,D,4/13/2017,151.460,151.460,151.460,151.460,0
NQGRLMCAD,D,4/14/2017,151.460,151.460,151.460,151.460,0
NQGRLMCAD,D,4/17/2017,152.070,152.070,152.070,152.070,0
NQGRLMCAD,D,4/18/2017,150.770,150.770,150.770,150.770,0
NQGRLMCAD,D,4/19/2017,150.760,150.760,150.760,150.760,0
NQGRLMCAD,D,4/20/2017,154.220,154.220,154.220,154.220,0
NQGRLMCAD,D,4/21/2017,150.000,150.000,150.000,150.000,0
NQGRLMCAD,D,4/24/2017,155.700,155.700,155.700,155.700,0
NQGRLMCAD,D,4/25/2017,159.520,159.520,159.520,159.520,0
NQGRLMCAD,D,4/26/2017,159.350,159.350,159.350,159.350,0
NQGRLMCAD,D,4/27/2017,158.830,158.830,158.830,158.830,0
NQGRLMCAD,D,4/28/2017,160.540,160.540,160.540,160.540,0
NQGRLMCAD,D,5/1/2017,160.770,160.770,160.770,160.770,0
NQGRLMCAD,D,5/2/2017,163.570,163.570,163.570,163.570,0
NQGRLMCAD,D,5/3/2017,167.720,167.720,167.720,167.720,0
NQGRLMCAD,D,5/4/2017,172.630,172.630,172.630,172.630,0
NQGRLMCAD,D,5/5/2017,173.660,173.660,173.660,173.660,0
NQGRLMCAD,D,5/8/2017,174.590,174.590,174.590,174.590,0
NQGRLMCAD,D,5/9/2017,177.860,177.860,177.860,177.860,0
NQGRLMCAD,D,5/10/2017,176.530,176.530,176.530,176.530,0
NQGRLMCAD,D,5/11/2017,178.470,178.470,178.470,178.470,0
NQGRLMCAD,D,5/12/2017,180.970,180.970,180.970,180.970,0
NQGRLMCAD,D,5/15/2017,179.570,179.570,179.570,179.570,0
NQGRLMCAD,D,5/16/2017,182.630,182.630,182.630,182.630,0
NQGRLMCAD,D,5/17/2017,182.100,182.100,182.100,182.100,0
NQGRLMCAD,D,5/18/2017,180.930,180.930,180.930,180.930,0
NQGRLMCAD,D,5/19/2017,183.260,183.260,183.260,183.260,0
NQGRLMCAD,D,5/22/2017,188.680,188.680,188.680,188.680,0
NQGRLMCAD,D,5/23/2017,193.430,193.430,193.430,193.430,0
NQGRLMCAD,D,5/24/2017,191.860,191.860,191.860,191.860,0
NQGRLMCAD,D,5/25/2017,190.510,190.510,190.510,190.510,0
NQGRLMCAD,D,5/26/2017,188.020,188.020,188.020,188.020,0
NQGRLMCAD,D,5/29/2017,187.340,187.340,187.340,187.340,0
NQGRLMCAD,D,5/30/2017,186.290,186.290,186.290,186.290,0
NQGRLMCAD,D,5/31/2017,186.140,186.140,186.140,186.140,0
NQGRLMCAD,D,6/1/2017,183.670,183.670,183.670,183.670,0
NQGRLMCAD,D,6/2/2017,183.800,183.800,183.800,183.800,0
NQGRLMCAD,D,6/5/2017,183.120,183.120,183.120,183.120,0
NQGRLMCAD,D,6/6/2017,181.160,181.160,181.160,181.160,0
NQGRLMCAD,D,6/7/2017,180.070,180.070,180.070,180.070,0
NQGRLMCAD,D,6/8/2017,180.580,180.580,180.580,180.580,0
NQGRLMCAD,D,6/9/2017,176.830,176.830,176.830,176.830,0
NQGRLMCAD,D,6/12/2017,176.830,176.830,177.610,177.610,0
NQGRLMCAD,D,6/13/2017,176.780,176.780,176.780,176.780,0
NQGRLMCAD,D,6/14/2017,176.780,176.780,178.070,178.070,0
NQGRLMCAD,D,6/15/2017,176.780,176.780,174.560,174.560,0
NQGRLMCAD,D,6/16/2017,176.780,176.780,178.860,178.860,0
NQGRLMCAD,D,6/19/2017,176.780,176.780,183.030,183.030,0
NQGRLMCAD,D,6/20/2017,176.780,176.780,186.390,186.390,0
NQGRLMCAD,D,6/21/2017,176.780,176.780,185.930,185.930,0
NQGRLMCAD,D,6/22/2017,176.780,176.780,190.490,190.490,0
NQGRLMCAD,D,6/23/2017,176.780,176.780,193.630,193.630,0
NQGRLMCAD,D,6/26/2017,176.780,176.780,192.690,192.690,0
NQGRLMCAD,D,6/27/2017,176.780,176.780,191.370,191.370,0
NQGRLMCAD,D,6/28/2017,176.780,176.780,192.160,192.160,0
NQGRLMCAD,D,6/29/2017,188.160,188.160,188.160,188.160,0
NQGRLMCAD,D,6/30/2017,188.500,188.500,188.500,188.500,0
NQGRLMCAD,D,7/3/2017,192.120,192.120,192.120,192.120,0
NQGRLMCAD,D,7/4/2017,189.270,189.270,189.270,189.270,0
NQGRLMCAD,D,7/5/2017,191.360,191.360,191.360,191.360,0
NQGRLMCAD,D,7/6/2017,190.560,190.560,190.560,190.560,0
NQGRLMCAD,D,7/7/2017,187.750,187.750,187.750,187.750,0
NQGRLMCAD,D,7/10/2017,185.740,185.740,185.740,185.740,0
NQGRLMCAD,D,7/11/2017,185.990,185.990,185.990,185.990,0
NQGRLMCAD,D,7/12/2017,184.410,184.410,184.410,184.410,0
NQGRLMCAD,D,7/13/2017,186.740,186.740,186.740,186.740,0
NQGRLMCAD,D,7/14/2017,188.780,188.780,188.780,188.780,0
NQGRLMCAD,D,7/17/2017,190.940,190.940,190.940,190.940,0
NQGRLMCAD,D,7/18/2017,192.330,192.330,192.330,192.330,0
NQGRLMCAD,D,7/19/2017,192.170,192.170,192.170,192.170,0
NQGRLMCAD,D,7/20/2017,192.000,192.000,192.000,192.000,0
NQGRLMCAD,D,7/21/2017,191.820,191.820,191.820,191.820,0
NQGRLMCAD,D,7/24/2017,193.040,193.040,193.040,193.040,0
NQGRLMCAD,D,7/25/2017,192.320,192.320,192.320,192.320,0
NQGRLMCAD,D,7/26/2017,193.620,193.620,193.620,193.620,0
NQGRLMCAD,D,7/27/2017,192.950,192.950,192.950,192.950,0
NQGRLMCAD,D,7/28/2017,193.130,193.130,193.130,193.130,0
NQGRLMCAD,D,7/31/2017,191.910,191.910,191.910,191.910,0
NQGRLMCAD,D,8/1/2017,194.790,194.790,194.790,194.790,0
NQGRLMCAD,D,8/2/2017,199.850,199.850,199.850,199.850,0
NQGRLMCAD,D,8/3/2017,198.110,198.110,198.110,198.110,0
NQGRLMCAD,D,8/4/2017,197.100,197.100,197.100,197.100,0
NQGRLMCAD,D,8/7/2017,196.760,196.760,196.760,196.760,0
NQGRLMCAD,D,8/8/2017,197.360,197.360,197.360,197.360,0
NQGRLMCAD,D,8/9/2017,195.690,195.690,195.690,195.690,0
NQGRLMCAD,D,8/10/2017,195.380,195.380,195.380,195.380,0
NQGRLMCAD,D,8/11/2017,193.230,193.230,193.230,193.230,0
NQGRLMCAD,D,8/14/2017,195.440,195.440,195.440,195.440,0
NQGRLMCAD,D,8/15/2017,195.490,195.490,195.490,195.490,0
NQGRLMCAD,D,8/16/2017,193.870,193.870,193.870,193.870,0
NQGRLMCAD,D,8/17/2017,190.270,190.270,190.270,190.270,0
NQGRLMCAD,D,8/18/2017,189.130,189.130,189.130,189.130,0
NQGRLMCAD,D,8/21/2017,193.550,193.550,193.550,193.550,0
NQGRLMCAD,D,8/22/2017,191.520,191.520,191.520,191.520,0
NQGRLMCAD,D,8/23/2017,191.960,191.960,191.960,191.960,0
NQGRLMCAD,D,8/24/2017,191.880,191.880,191.880,191.880,0
NQGRLMCAD,D,8/25/2017,192.560,192.560,192.560,192.560,0
NQGRLMCAD,D,8/28/2017,194.490,194.490,194.490,194.490,0
NQGRLMCAD,D,8/29/2017,192.470,192.470,192.470,192.470,0
NQGRLMCAD,D,8/30/2017,194.200,194.200,194.200,194.200,0
NQGRLMCAD,D,8/31/2017,192.570,192.570,192.570,192.570,0
NQGRLMCAD,D,9/1/2017,187.340,187.340,187.340,187.340,0
NQGRLMCAD,D,9/4/2017,189.460,189.460,189.460,189.460,0
NQGRLMCAD,D,9/5/2017,186.570,186.570,186.570,186.570,0
NQGRLMCAD,D,9/6/2017,183.400,183.400,183.400,183.400,0
NQGRLMCAD,D,9/7/2017,186.000,186.000,186.000,186.000,0
NQGRLMCAD,D,9/8/2017,187.480,187.480,187.480,187.480,0
NQGRLMCAD,D,9/11/2017,185.290,185.290,185.290,185.290,0
NQGRLMCAD,D,9/12/2017,186.310,186.310,186.310,186.310,0
NQGRLMCAD,D,9/13/2017,185.080,185.080,185.080,185.080,0
NQGRLMCAD,D,9/14/2017,180.900,180.900,180.900,180.900,0
NQGRLMCAD,D,9/15/2017,181.140,181.140,181.140,181.140,0
NQGRLMCAD,D,9/18/2017,177.580,177.580,177.580,177.580,0
NQGRLMCAD,D,9/19/2017,182.160,182.160,182.160,182.160,0
NQGRLMCAD,D,9/20/2017,186.890,186.890,186.890,186.890,0
NQGRLMCAD,D,9/21/2017,191.370,191.370,191.370,191.370,0
NQGRLMCAD,D,9/22/2017,193.480,193.480,193.480,193.480,0
NQGRLMCAD,D,9/25/2017,180.330,180.330,180.330,180.330,0
NQGRLMCAD,D,9/26/2017,173.970,173.970,173.970,173.970,0
NQGRLMCAD,D,9/27/2017,171.070,171.070,171.070,171.070,0
NQGRLMCAD,D,9/28/2017,181.780,181.780,181.780,181.780,0
NQGRLMCAD,D,9/29/2017,180.250,180.250,180.250,180.250,0
NQGRLMCAD,D,10/2/2017,174.980,174.980,174.980,174.980,0
NQGRLMCAD,D,10/3/2017,177.590,177.590,177.590,177.590,0
NQGRLMCAD,D,10/4/2017,174.600,174.600,174.600,174.600,0
NQGRLMCAD,D,10/5/2017,172.640,172.640,172.640,172.640,0
NQGRLMCAD,D,10/6/2017,173.620,173.620,173.620,173.620,0
NQGRLMCAD,D,10/9/2017,177.390,177.390,177.390,177.390,0
NQGRLMCAD,D,10/10/2017,180.260,180.260,180.260,180.260,0
NQGRLMCAD,D,10/11/2017,180.470,180.470,180.470,180.470,0
NQGRLMCAD,D,10/12/2017,181.480,181.480,181.480,181.480,0
NQGRLMCAD,D,10/13/2017,185.440,185.440,185.440,185.440,0
NQGRLMCAD,D,10/16/2017,187.470,187.470,187.470,187.470,0
NQGRLMCAD,D,10/17/2017,187.340,187.340,187.340,187.340,0
NQGRLMCAD,D,10/18/2017,184.920,184.920,184.920,184.920,0
NQGRLMCAD,D,10/19/2017,182.740,182.740,182.740,182.740,0
NQGRLMCAD,D,10/20/2017,184.480,184.480,184.480,184.480,0
NQGRLMCAD,D,10/23/2017,179.450,179.450,179.450,179.450,0
NQGRLMCAD,D,10/24/2017,180.050,180.050,180.050,180.050,0
NQGRLMCAD,D,10/25/2017,183.260,183.260,183.260,183.260,0
NQGRLMCAD,D,10/26/2017,183.240,183.240,183.240,183.240,0
NQGRLMCAD,D,10/27/2017,180.500,180.500,180.500,180.500,0
NQGRLMCAD,D,10/30/2017,180.360,180.360,180.360,180.360,0
NQGRLMCAD,D,10/31/2017,186.260,186.260,186.260,186.260,0
NQGRLMCAD,D,11/1/2017,190.620,190.620,190.620,190.620,0
NQGRLMCAD,D,11/2/2017,187.830,187.830,187.830,187.830,0
NQGRLMCAD,D,11/3/2017,186.920,186.920,186.920,186.920,0
NQGRLMCAD,D,11/6/2017,185.650,185.650,185.650,185.650,0
NQGRLMCAD,D,11/7/2017,179.230,179.230,179.230,179.230,0
NQGRLMCAD,D,11/8/2017,176.600,176.600,176.600,176.600,0
NQGRLMCAD,D,11/9/2017,174.580,174.580,174.580,174.580,0
NQGRLMCAD,D,11/10/2017,173.140,173.140,173.140,173.140,0
NQGRLMCAD,D,11/13/2017,169.040,169.040,169.040,169.040,0
NQGRLMCAD,D,11/14/2017,172.820,172.820,172.820,172.820,0
NQGRLMCAD,D,11/15/2017,174.240,174.240,174.240,174.240,0
NQGRLMCAD,D,11/16/2017,166.660,166.660,166.660,166.660,0
NQGRLMCAD,D,11/17/2017,172.260,172.260,172.260,172.260,0
NQGRLMCAD,D,11/20/2017,173.150,173.150,173.150,173.150,0
NQGRLMCAD,D,11/21/2017,176.240,176.240,176.240,176.240,0
NQGRLMCAD,D,11/22/2017,174.300,174.300,174.300,174.300,0
NQGRLMCAD,D,11/23/2017,174.700,174.700,174.700,174.700,0
NQGRLMCAD,D,11/24/2017,176.340,176.340,176.340,176.340,0
NQGRLMCAD,D,11/27/2017,176.570,176.570,176.570,176.570,0
NQGRLMCAD,D,11/28/2017,180.650,180.650,180.650,180.650,0
NQGRLMCAD,D,11/29/2017,185.400,185.400,185.400,185.400,0
NQGRLMCAD,D,11/30/2017,186.460,186.460,186.460,186.460,0
NQGRLMCAD,D,12/1/2017,187.330,187.330,187.330,187.330,0
NQGRLMCAD,D,12/4/2017,184.390,184.390,184.390,184.390,0
NQGRLMCAD,D,12/5/2017,179.800,179.800,179.800,179.800,0
NQGRLMCAD,D,12/6/2017,180.460,180.460,180.460,180.460,0
NQGRLMCAD,D,12/7/2017,181.420,181.420,181.420,181.420,0
NQGRLMCAD,D,12/8/2017,186.760,186.760,186.760,186.760,0
NQGRLMCAD,D,12/11/2017,188.740,188.740,188.740,188.740,0
NQGRLMCAD,D,12/12/2017,189.890,189.890,189.890,189.890,0
NQGRLMCAD,D,12/13/2017,194.590,194.590,194.590,194.590,0
NQGRLMCAD,D,12/14/2017,201.370,201.370,201.370,201.370,0
NQGRLMCAD,D,12/15/2017,200.330,200.330,200.330,200.330,0
NQGRLMCAD,D,12/18/2017,205.230,205.230,205.230,205.230,0
NQGRLMCAD,D,12/19/2017,206.730,206.730,206.730,206.730,0
NQGRLMCAD,D,12/20/2017,207.860,207.860,207.860,207.860,0
NQGRLMCAD,D,12/21/2017,206.210,206.210,206.210,206.210,0
NQGRLMCAD,D,12/22/2017,210.630,210.630,210.630,210.630,0
NQGRLMCAD,D,12/25/2017,210.630,210.630,210.630,210.630,0
NQGRLMCAD,D,12/26/2017,210.350,210.350,210.350,210.350,0
NQGRLMCAD,D,12/27/2017,211.910,211.910,211.910,211.910,0
NQGRLMCAD,D,12/28/2017,207.810,207.810,207.810,207.810,0
NQGRLMCAD,D,12/29/2017,207.810,207.810,207.810,207.810,0
NQGRLMCAD,D,1/1/2018,207.810,207.810,207.810,207.810,0
NQGRLMCAD,D,1/2/2018,212.540,212.540,212.540,212.540,0
NQGRLMCAD,D,1/3/2018,211.190,211.190,211.190,211.190,0
NQGRLMCAD,D,1/4/2018,213.260,213.260,213.260,213.260,0
NQGRLMCAD,D,1/5/2018,210.090,210.090,210.090,210.090,0
NQGRLMCAD,D,1/8/2018,211.740,211.740,211.740,211.740,0
NQGRLMCAD,D,1/9/2018,211.910,211.910,211.910,211.910,0
NQGRLMCAD,D,1/10/2018,213.450,213.450,213.450,213.450,0
NQGRLMCAD,D,1/11/2018,218.390,218.390,218.390,218.390,0
NQGRLMCAD,D,1/12/2018,221.190,221.190,221.190,221.190,0
NQGRLMCAD,D,1/15/2018,220.270,220.270,220.270,220.270,0
NQGRLMCAD,D,1/16/2018,222.000,222.000,222.000,222.000,0
NQGRLMCAD,D,1/17/2018,221.140,221.140,221.140,221.140,0
NQGRLMCAD,D,1/18/2018,222.050,222.050,222.050,222.050,0
NQGRLMCAD,D,1/19/2018,225.980,225.980,225.980,225.980,0
NQGRLMCAD,D,1/22/2018,226.910,226.910,226.910,226.910,0
NQGRLMCAD,D,1/23/2018,232.850,232.850,232.850,232.850,0
NQGRLMCAD,D,1/24/2018,232.350,232.350,232.350,232.350,0
NQGRLMCAD,D,1/25/2018,231.810,231.810,231.810,231.810,0
NQGRLMCAD,D,1/26/2018,230.180,230.180,230.180,230.180,0
NQGRLMCAD,D,1/29/2018,229.270,229.270,229.270,229.270,0
NQGRLMCAD,D,1/30/2018,225.730,225.730,225.730,225.730,0
NQGRLMCAD,D,1/31/2018,227.210,227.210,227.210,227.210,0
NQGRLMCAD,D,2/1/2018,230.340,230.340,230.340,230.340,0
NQGRLMCAD,D,2/2/2018,230.220,230.220,230.220,230.220,0
NQGRLMCAD,D,2/5/2018,224.380,224.380,224.380,224.380,0
NQGRLMCAD,D,2/6/2018,221.250,221.250,221.250,221.250,0
NQGRLMCAD,D,2/7/2018,223.160,223.160,223.160,223.160,0
NQGRLMCAD,D,2/8/2018,219.690,219.690,219.690,219.690,0
NQGRLMCAD,D,2/9/2018,215.990,215.990,215.990,215.990,0
NQGRLMCAD,D,2/12/2018,216.490,216.490,216.490,216.490,0
NQGRLMCAD,D,2/13/2018,218.540,218.540,218.540,218.540,0
NQGRLMCAD,D,2/14/2018,217.420,217.420,217.420,217.420,0
NQGRLMCAD,D,2/15/2018,224.030,224.030,224.030,224.030,0
NQGRLMCAD,D,2/16/2018,223.260,223.260,223.260,223.260,0
NQGRLMCAD,D,2/19/2018,222.930,222.930,222.930,222.930,0
NQGRLMCAD,D,2/20/2018,221.820,221.820,221.820,221.820,0
NQGRLMCAD,D,2/21/2018,220.310,220.310,220.310,220.310,0
NQGRLMCAD,D,2/22/2018,224.190,224.190,224.190,224.190,0
NQGRLMCAD,D,2/23/2018,221.970,221.970,221.970,221.970,0
NQGRLMCAD,D,2/26/2018,220.230,220.230,220.230,220.230,0
NQGRLMCAD,D,2/27/2018,221.560,221.560,221.560,221.560,0
NQGRLMCAD,D,2/28/2018,217.910,217.910,217.910,217.910,0
NQGRLMCAD,D,3/1/2018,216.280,216.280,216.280,216.280,0
NQGRLMCAD,D,3/2/2018,213.390,213.390,213.390,213.390,0
NQGRLMCAD,D,3/5/2018,208.620,208.620,208.620,208.620,0
NQGRLMCAD,D,3/6/2018,210.410,210.410,210.410,210.410,0
NQGRLMCAD,D,3/7/2018,212.840,212.840,212.840,212.840,0
NQGRLMCAD,D,3/8/2018,214.050,214.050,214.050,214.050,0
NQGRLMCAD,D,3/9/2018,216.110,216.110,216.110,216.110,0
NQGRLMCAD,D,3/12/2018,216.690,216.690,216.690,216.690,0
NQGRLMCAD,D,3/13/2018,217.990,217.990,217.990,217.990,0
NQGRLMCAD,D,3/14/2018,215.540,215.540,215.540,215.540,0
NQGRLMCAD,D,3/15/2018,213.180,213.180,213.180,213.180,0
NQGRLMCAD,D,3/16/2018,212.660,212.660,212.660,212.660,0
NQGRLMCAD,D,3/19/2018,211.740,211.740,211.740,211.740,0
NQGRLMCAD,D,3/20/2018,211.610,211.610,211.610,211.610,0
NQGRLMCAD,D,3/21/2018,210.390,210.390,210.390,210.390,0
NQGRLMCAD,D,3/22/2018,204.110,204.110,204.110,204.110,0
NQGRLMCAD,D,3/23/2018,203.190,203.190,203.190,203.190,0
NQGRLMCAD,D,3/26/2018,208.540,208.540,208.540,208.540,0
NQGRLMCAD,D,3/27/2018,208.050,208.050,208.050,208.050,0
NQGRLMCAD,D,3/28/2018,204.220,204.220,204.220,204.220,0
NQGRLMCAD,D,3/29/2018,200.290,200.290,200.290,200.290,0
NQGRLMCAD,D,3/30/2018,200.290,200.290,200.290,200.290,0
NQGRLMCAD,D,4/2/2018,200.660,200.660,200.660,200.660,0
NQGRLMCAD,D,4/3/2018,197.090,197.090,197.090,197.090,0
NQGRLMCAD,D,4/4/2018,200.700,200.700,200.700,200.700,0
NQGRLMCAD,D,4/5/2018,204.460,204.460,204.460,204.460,0
NQGRLMCAD,D,4/6/2018,204.750,204.750,204.750,204.750,0
NQGRLMCAD,D,4/9/2018,204.810,204.810,204.810,204.810,0
NQGRLMCAD,D,4/10/2018,206.380,206.380,206.380,206.380,0
NQGRLMCAD,D,4/11/2018,203.150,203.150,203.150,203.150,0
NQGRLMCAD,D,4/12/2018,202.770,202.770,202.770,202.770,0
NQGRLMCAD,D,4/13/2018,203.520,203.520,203.520,203.520,0
NQGRLMCAD,D,4/16/2018,210.500,210.500,210.500,210.500,0
NQGRLMCAD,D,4/17/2018,215.530,215.530,215.530,215.530,0
NQGRLMCAD,D,4/18/2018,220.690,220.690,220.690,220.690,0
NQGRLMCAD,D,4/19/2018,223.570,223.570,223.570,223.570,0
NQGRLMCAD,D,4/20/2018,223.470,223.470,223.470,223.470,0
NQGRLMCAD,D,4/23/2018,223.240,223.240,223.240,223.240,0
NQGRLMCAD,D,4/24/2018,222.050,222.050,222.050,222.050,0
NQGRLMCAD,D,4/25/2018,219.050,219.050,219.050,219.050,0
NQGRLMCAD,D,4/26/2018,221.640,221.640,221.640,221.640,0
NQGRLMCAD,D,4/27/2018,228.350,228.350,228.350,228.350,0
NQGRLMCAD,D,4/30/2018,229.750,229.750,229.750,229.750,0
NQGRLMCAD,D,5/1/2018,229.450,229.450,229.450,229.450,0
NQGRLMCAD,D,5/2/2018,224.390,224.390,224.390,224.390,0
NQGRLMCAD,D,5/3/2018,217.040,217.040,217.040,217.040,0
NQGRLMCAD,D,5/4/2018,215.190,215.190,215.190,215.190,0
NQGRLMCAD,D,5/7/2018,212.070,212.070,212.070,212.070,0
NQGRLMCAD,D,5/8/2018,215.510,215.510,215.510,215.510,0
NQGRLMCAD,D,5/9/2018,215.080,215.080,215.080,215.080,0
NQGRLMCAD,D,5/10/2018,214.420,214.420,214.420,214.420,0
NQGRLMCAD,D,5/11/2018,216.180,216.180,216.180,216.180,0
NQGRLMCAD,D,5/14/2018,212.830,212.830,212.830,212.830,0
NQGRLMCAD,D,5/15/2018,209.580,209.580,209.580,209.580,0
NQGRLMCAD,D,5/16/2018,202.870,202.870,202.870,202.870,0
NQGRLMCAD,D,5/17/2018,201.310,201.310,201.310,201.310,0
NQGRLMCAD,D,5/18/2018,199.650,199.650,199.650,199.650,0
NQGRLMCAD,D,5/21/2018,200.370,200.370,200.370,200.370,0
NQGRLMCAD,D,5/22/2018,202.400,202.400,202.400,202.400,0
NQGRLMCAD,D,5/23/2018,199.490,199.490,199.490,199.490,0
NQGRLMCAD,D,5/24/2018,197.390,197.390,197.390,197.390,0
NQGRLMCAD,D,5/25/2018,192.060,192.060,192.060,192.060,0
NQGRLMCAD,D,5/28/2018,192.020,192.020,192.020,192.020,0
NQGRLMCAD,D,5/29/2018,186.660,186.660,186.660,186.660,0
NQGRLMCAD,D,5/30/2018,187.800,187.800,187.800,187.800,0
NQGRLMCAD,D,5/31/2018,190.690,190.690,190.690,190.690,0
NQGRLMCAD,D,6/1/2018,198.380,198.380,198.380,198.380,0
NQGRLMCAD,D,6/4/2018,198.220,198.220,198.220,198.220,0
NQGRLMCAD,D,6/5/2018,201.820,201.820,201.820,201.820,0
NQGRLMCAD,D,6/6/2018,199.770,199.770,199.770,199.770,0
NQGRLMCAD,D,6/7/2018,198.100,198.100,198.100,198.100,0
NQGRLMCAD,D,6/8/2018,194.840,194.840,194.840,194.840,0
NQGRLMCAD,D,6/11/2018,194.650,194.650,194.650,194.650,0
NQGRLMCAD,D,6/12/2018,194.420,194.420,194.420,194.420,0
NQGRLMCAD,D,6/13/2018,197.560,197.560,197.560,197.560,0
NQGRLMCAD,D,6/14/2018,200.470,200.470,200.470,200.470,0
NQGRLMCAD,D,6/15/2018,194.420,194.420,194.420,194.420,0
NQGRLMCAD,D,6/18/2018,199.510,199.510,199.510,199.510,0
NQGRLMCAD,D,6/19/2018,198.720,198.720,198.720,198.720,0
NQGRLMCAD,D,6/20/2018,199.090,199.090,199.090,199.090,0
NQGRLMCAD,D,6/21/2018,202.950,202.950,202.950,202.950,0
NQGRLMCAD,D,6/22/2018,206.530,206.530,206.530,206.530,0
NQGRLMCAD,D,6/25/2018,207.750,207.750,207.750,207.750,0
NQGRLMCAD,D,6/26/2018,207.490,207.490,207.490,207.490,0
NQGRLMCAD,D,6/27/2018,204.740,204.740,204.740,204.740,0
NQGRLMCAD,D,6/28/2018,197.630,197.630,197.630,197.630,0
NQGRLMCAD,D,6/29/2018,200.190,200.190,200.190,200.190,0
NQGRLMCAD,D,7/2/2018,197.020,197.020,197.020,197.020,0
NQGRLMCAD,D,7/3/2018,196.950,196.950,196.950,196.950,0
NQGRLMCAD,D,7/4/2018,196.050,196.050,196.050,196.050,0
NQGRLMCAD,D,7/5/2018,199.980,199.980,199.980,199.980,0
NQGRLMCAD,D,7/6/2018,197.890,197.890,197.890,197.890,0
NQGRLMCAD,D,7/9/2018,198.280,198.280,198.280,198.280,0
NQGRLMCAD,D,7/10/2018,200.150,200.150,200.150,200.150,0
NQGRLMCAD,D,7/11/2018,197.790,197.790,197.790,197.790,0
NQGRLMCAD,D,7/12/2018,199.510,199.510,199.510,199.510,0
NQGRLMCAD,D,7/13/2018,203.160,203.160,203.160,203.160,0
NQGRLMCAD,D,7/16/2018,203.320,203.320,203.320,203.320,0
NQGRLMCAD,D,7/17/2018,204.340,204.340,204.340,204.340,0
NQGRLMCAD,D,7/18/2018,205.480,205.480,205.480,205.480,0
NQGRLMCAD,D,7/19/2018,204.520,204.520,204.520,204.520,0
NQGRLMCAD,D,7/20/2018,198.340,198.340,198.340,198.340,0
NQGRLMCAD,D,7/23/2018,199.110,199.110,199.110,199.110,0
NQGRLMCAD,D,7/24/2018,199.140,199.140,199.140,199.140,0
NQGRLMCAD,D,7/25/2018,199.510,199.510,199.510,199.510,0
NQGRLMCAD,D,7/26/2018,199.800,199.800,199.800,199.800,0
NQGRLMCAD,D,7/27/2018,196.560,196.560,196.560,196.560,0
NQGRLMCAD,D,7/30/2018,200.690,200.690,200.690,200.690,0
NQGRLMCAD,D,7/31/2018,202.020,202.020,202.020,202.020,0
NQGRLMCAD,D,8/1/2018,201.810,201.810,201.810,201.810,0
NQGRLMCAD,D,8/2/2018,197.690,197.690,197.690,197.690,0
NQGRLMCAD,D,8/3/2018,198.260,198.260,198.260,198.260,0
NQGRLMCAD,D,8/6/2018,198.830,198.830,198.830,198.830,0
NQGRLMCAD,D,8/7/2018,199.470,199.470,199.470,199.470,0
NQGRLMCAD,D,8/8/2018,199.580,199.580,199.580,199.580,0
NQGRLMCAD,D,8/9/2018,196.490,196.490,196.490,196.490,0
NQGRLMCAD,D,8/10/2018,193.080,193.080,193.080,193.080,0
NQGRLMCAD,D,8/13/2018,183.470,183.470,183.470,183.470,0
NQGRLMCAD,D,8/14/2018,180.530,180.530,180.530,180.530,0
NQGRLMCAD,D,8/15/2018,180.730,180.730,180.730,180.730,0
NQGRLMCAD,D,8/16/2018,177.440,177.440,177.440,177.440,0
NQGRLMCAD,D,8/17/2018,176.980,176.980,176.980,176.980,0
NQGRLMCAD,D,8/20/2018,179.880,179.880,179.880,179.880,0
NQGRLMCAD,D,8/21/2018,179.810,179.810,179.810,179.810,0
NQGRLMCAD,D,8/22/2018,187.750,187.750,187.750,187.750,0
NQGRLMCAD,D,8/23/2018,189.960,189.960,189.960,189.960,0
NQGRLMCAD,D,8/24/2018,188.920,188.920,188.920,188.920,0
NQGRLMCAD,D,8/27/2018,191.860,191.860,191.860,191.860,0
NQGRLMCAD,D,8/28/2018,191.500,191.500,191.500,191.500,0
NQGRLMCAD,D,8/29/2018,191.700,191.700,191.700,191.700,0
NQGRLMCAD,D,8/30/2018,190.120,190.120,190.120,190.120,0
NQGRLMCAD,D,8/31/2018,185.340,185.340,185.340,185.340,0
NQGRLMCAD,D,9/3/2018,184.440,184.440,184.440,184.440,0
NQGRLMCAD,D,9/4/2018,178.500,178.500,178.500,178.500,0
NQGRLMCAD,D,9/5/2018,175.540,175.540,175.540,175.540,0
NQGRLMCAD,D,9/6/2018,174.810,174.810,174.810,174.810,0
NQGRLMCAD,D,9/7/2018,174.200,174.200,174.200,174.200,0
NQGRLMCAD,D,9/10/2018,180.390,180.390,180.390,180.390,0
NQGRLMCAD,D,9/11/2018,167.340,167.340,167.340,167.340,0
NQGRLMCAD,D,9/12/2018,165.850,165.850,165.850,165.850,0
NQGRLMCAD,D,9/13/2018,161.700,161.700,161.700,161.700,0
NQGRLMCAD,D,9/14/2018,162.470,162.470,162.470,162.470,0
NQGRLMCAD,D,9/17/2018,163.560,163.560,163.560,163.560,0
NQGRLMCAD,D,9/18/2018,162.260,162.260,162.260,162.260,0
NQGRLMCAD,D,9/19/2018,161.470,161.470,161.470,161.470,0
NQGRLMCAD,D,9/20/2018,157.520,157.520,157.520,157.520,0
NQGRLMCAD,D,9/21/2018,162.490,162.490,162.490,162.490,0
NQGRLMCAD,D,9/24/2018,162.970,162.970,162.970,162.970,0
NQGRLMCAD,D,9/25/2018,167.160,167.160,167.160,167.160,0
NQGRLMCAD,D,9/26/2018,167.120,167.120,167.120,167.120,0
NQGRLMCAD,D,9/27/2018,167.270,167.270,167.270,167.270,0
NQGRLMCAD,D,9/28/2018,156.620,156.620,156.620,156.620,0
NQGRLMCAD,D,10/1/2018,154.530,154.530,154.530,154.530,0
NQGRLMCAD,D,10/2/2018,153.000,153.000,153.000,153.000,0
NQGRLMCAD,D,10/3/2018,150.460,150.460,150.460,150.460,0
NQGRLMCAD,D,10/4/2018,152.320,152.320,152.320,152.320,0
NQGRLMCAD,D,10/5/2018,147.500,147.500,147.500,147.500,0
NQGRLMCAD,D,10/8/2018,146.150,146.150,146.150,146.150,0
NQGRLMCAD,D,10/9/2018,143.220,143.220,143.220,143.220,0
NQGRLMCAD,D,10/10/2018,144.940,144.940,144.940,144.940,0
NQGRLMCAD,D,10/11/2018,143.470,143.470,143.470,143.470,0
NQGRLMCAD,D,10/12/2018,143.150,143.150,143.150,143.150,0
NQGRLMCAD,D,10/15/2018,145.720,145.720,145.720,145.720,0
NQGRLMCAD,D,10/16/2018,149.160,149.160,149.160,149.160,0
NQGRLMCAD,D,10/17/2018,146.460,146.460,146.460,146.460,0
NQGRLMCAD,D,10/18/2018,144.360,144.360,144.360,144.360,0
NQGRLMCAD,D,10/19/2018,145.210,145.210,145.210,145.210,0
NQGRLMCAD,D,10/22/2018,145.720,145.720,145.720,145.720,0
NQGRLMCAD,D,10/23/2018,144.500,144.500,144.500,144.500,0
NQGRLMCAD,D,10/24/2018,143.690,143.690,143.690,143.690,0
NQGRLMCAD,D,10/25/2018,143.930,143.930,143.930,143.930,0
NQGRLMCAD,D,10/26/2018,144.370,144.370,144.370,144.370,0
NQGRLMCAD,D,10/29/2018,144.450,144.450,144.450,144.450,0
NQGRLMCAD,D,10/30/2018,143.020,143.020,143.020,143.020,0
NQGRLMCAD,D,10/31/2018,143.740,143.740,143.740,143.740,0
NQGRLMCAD,D,11/1/2018,140.710,140.710,140.710,140.710,0
NQGRLMCAD,D,11/2/2018,143.310,143.310,143.310,143.310,0
NQGRLMCAD,D,11/5/2018,144.490,144.490,144.490,144.490,0
NQGRLMCAD,D,11/6/2018,146.150,146.150,146.150,146.150,0
NQGRLMCAD,D,11/7/2018,148.740,148.740,148.740,148.740,0
NQGRLMCAD,D,11/8/2018,148.370,148.370,148.370,148.370,0
NQGRLMCAD,D,11/9/2018,150.350,150.350,150.350,150.350,0
NQGRLMCAD,D,11/12/2018,147.130,147.130,147.130,147.130,0
NQGRLMCAD,D,11/13/2018,148.950,148.950,148.950,148.950,0
NQGRLMCAD,D,11/14/2018,148.740,148.740,148.740,148.740,0
NQGRLMCAD,D,11/15/2018,150.550,150.550,150.550,150.550,0
NQGRLMCAD,D,11/16/2018,148.240,148.240,148.240,148.240,0
NQGRLMCAD,D,11/19/2018,147.640,147.640,147.640,147.640,0
NQGRLMCAD,D,11/20/2018,140.620,140.620,140.620,140.620,0
NQGRLMCAD,D,11/21/2018,145.600,145.600,145.600,145.600,0
NQGRLMCAD,D,11/22/2018,145.540,145.540,145.540,145.540,0
NQGRLMCAD,D,11/23/2018,143.660,143.660,143.660,143.660,0
NQGRLMCAD,D,11/26/2018,144.320,144.320,144.320,144.320,0
NQGRLMCAD,D,11/27/2018,146.240,146.240,146.240,146.240,0
NQGRLMCAD,D,11/28/2018,145.770,145.770,145.770,145.770,0
NQGRLMCAD,D,11/29/2018,146.540,146.540,146.540,146.540,0
NQGRLMCAD,D,11/30/2018,150.400,150.400,150.400,150.400,0
NQGRLMCAD,D,12/3/2018,156.160,156.160,156.160,156.160,0
NQGRLMCAD,D,12/4/2018,156.580,156.580,156.580,156.580,0
NQGRLMCAD,D,12/5/2018,158.480,158.480,158.480,158.480,0
NQGRLMCAD,D,12/6/2018,160.220,160.220,160.220,160.220,0
NQGRLMCAD,D,12/7/2018,157.380,157.380,157.380,157.380,0
NQGRLMCAD,D,12/10/2018,155.950,155.950,155.950,155.950,0
NQGRLMCAD,D,12/11/2018,153.960,153.960,153.960,153.960,0
NQGRLMCAD,D,12/12/2018,156.480,156.480,156.480,156.480,0
NQGRLMCAD,D,12/13/2018,157.230,157.230,157.230,157.230,0
NQGRLMCAD,D,12/14/2018,156.690,156.690,156.690,156.690,0
NQGRLMCAD,D,12/17/2018,155.250,155.250,155.250,155.250,0
NQGRLMCAD,D,12/18/2018,151.100,151.100,151.100,151.100,0
NQGRLMCAD,D,12/19/2018,149.610,149.610,149.610,149.610,0
NQGRLMCAD,D,12/20/2018,147.080,147.080,147.080,147.080,0
NQGRLMCAD,D,12/21/2018,144.860,144.860,144.860,144.860,0
NQGRLMCAD,D,12/24/2018,145.230,145.230,145.230,145.230,0
NQGRLMCAD,D,12/25/2018,145.230,145.230,145.230,145.230,0
NQGRLMCAD,D,12/26/2018,145.330,145.330,145.330,145.330,0
NQGRLMCAD,D,12/27/2018,144.330,144.330,144.330,144.330,0
NQGRLMCAD,D,12/28/2018,143.210,143.210,143.210,143.210,0
NQGRLMCAD,D,12/31/2018,142.060,142.060,142.060,142.060,0
NQGRLMCAD,D,1/1/2019,142.060,142.060,142.060,142.060,0
NQGRLMCAD,D,1/2/2019,142.020,142.020,142.020,142.020,0
NQGRLMCAD,D,1/3/2019,147.010,147.010,147.010,147.010,0
NQGRLMCAD,D,1/4/2019,152.300,152.300,152.300,152.300,0
NQGRLMCAD,D,1/7/2019,151.970,151.970,151.970,151.970,0
NQGRLMCAD,D,1/8/2019,151.550,151.550,151.550,151.550,0
NQGRLMCAD,D,1/9/2019,155.340,155.340,155.340,155.340,0
NQGRLMCAD,D,1/10/2019,153.650,153.650,153.650,153.650,0
NQGRLMCAD,D,1/11/2019,153.970,153.970,153.970,153.970,0
NQGRLMCAD,D,1/14/2019,154.770,154.770,154.770,154.770,0
NQGRLMCAD,D,1/15/2019,153.050,153.050,153.050,153.050,0
NQGRLMCAD,D,1/16/2019,152.690,152.690,152.690,152.690,0
NQGRLMCAD,D,1/17/2019,154.010,154.010,154.010,154.010,0
NQGRLMCAD,D,1/18/2019,153.130,153.130,153.130,153.130,0
NQGRLMCAD,D,1/21/2019,153.840,153.840,153.840,153.840,0
NQGRLMCAD,D,1/22/2019,158.080,158.080,158.080,158.080,0
NQGRLMCAD,D,1/23/2019,159.480,159.480,159.480,159.480,0
NQGRLMCAD,D,1/24/2019,159.220,159.220,159.220,159.220,0
NQGRLMCAD,D,1/25/2019,158.240,158.240,158.240,158.240,0
NQGRLMCAD,D,1/28/2019,157.590,157.590,157.590,157.590,0
NQGRLMCAD,D,1/29/2019,161.020,161.020,161.020,161.020,0
NQGRLMCAD,D,1/30/2019,158.340,158.340,158.340,158.340,0
NQGRLMCAD,D,1/31/2019,156.710,156.710,156.710,156.710,0
NQGRLMCAD,D,2/1/2019,156.630,156.630,156.630,156.630,0
NQGRLMCAD,D,2/4/2019,153.690,153.690,153.690,153.690,0
NQGRLMCAD,D,2/5/2019,153.280,153.280,153.280,153.280,0
NQGRLMCAD,D,2/6/2019,153.200,153.200,153.200,153.200,0
NQGRLMCAD,D,2/7/2019,152.320,152.320,152.320,152.320,0
NQGRLMCAD,D,2/8/2019,152.630,152.630,152.630,152.630,0
NQGRLMCAD,D,2/11/2019,153.610,153.610,153.610,153.610,0
NQGRLMCAD,D,2/12/2019,151.770,151.770,151.770,151.770,0
NQGRLMCAD,D,2/13/2019,151.920,151.920,151.920,151.920,0
NQGRLMCAD,D,2/14/2019,152.630,152.630,152.630,152.630,0
NQGRLMCAD,D,2/15/2019,153.080,153.080,153.080,153.080,0
NQGRLMCAD,D,2/18/2019,154.840,154.840,154.840,154.840,0
NQGRLMCAD,D,2/19/2019,154.890,154.890,154.890,154.890,0
NQGRLMCAD,D,2/20/2019,155.030,155.030,155.030,155.030,0
NQGRLMCAD,D,2/21/2019,154.980,154.980,154.980,154.980,0
NQGRLMCAD,D,2/22/2019,156.390,156.390,156.390,156.390,0
NQGRLMCAD,D,2/25/2019,158.650,158.650,158.650,158.650,0
NQGRLMCAD,D,2/26/2019,160.950,160.950,160.950,160.950,0
NQGRLMCAD,D,2/27/2019,159.910,159.910,159.910,159.910,0
NQGRLMCAD,D,2/28/2019,160.300,160.300,160.300,160.300,0
NQGRLMCAD,D,3/1/2019,160.220,160.220,160.220,160.220,0
NQGRLMCAD,D,3/4/2019,157.290,157.290,157.290,157.290,0
NQGRLMCAD,D,3/5/2019,156.490,156.490,156.490,156.490,0
NQGRLMCAD,D,3/6/2019,157.290,157.290,157.290,157.290,0
NQGRLMCAD,D,3/7/2019,156.500,156.500,156.500,156.500,0
NQGRLMCAD,D,3/8/2019,156.900,156.900,156.900,156.900,0
NQGRLMCAD,D,3/11/2019,156.530,156.530,156.530,156.530,0
NQGRLMCAD,D,3/12/2019,155.240,155.240,155.240,155.240,0
NQGRLMCAD,D,3/13/2019,154.950,154.950,154.950,154.950,0
NQGRLMCAD,D,3/14/2019,158.420,158.420,158.420,158.420,0
NQGRLMCAD,D,3/15/2019,159.140,159.140,159.140,159.140,0
NQGRLMCAD,D,3/18/2019,161.670,161.670,161.670,161.670,0
NQGRLMCAD,D,3/19/2019,160.760,160.760,160.760,160.760,0
NQGRLMCAD,D,3/20/2019,160.840,160.840,160.840,160.840,0
NQGRLMCAD,D,3/21/2019,163.640,163.640,163.640,163.640,0
NQGRLMCAD,D,3/22/2019,163.680,163.680,163.680,163.680,0
NQGRLMCAD,D,3/25/2019,164.410,164.410,164.410,164.410,0
NQGRLMCAD,D,3/26/2019,167.220,167.220,167.220,167.220,0
NQGRLMCAD,D,3/27/2019,168.490,168.490,168.490,168.490,0
NQGRLMCAD,D,3/28/2019,172.040,172.040,172.040,172.040,0
NQGRLMCAD,D,3/29/2019,171.220,171.220,171.220,171.220,0
NQGRLMCAD,D,4/1/2019,171.720,171.720,171.720,171.720,0
NQGRLMCAD,D,4/2/2019,171.370,171.370,171.370,171.370,0
NQGRLMCAD,D,4/3/2019,174.170,174.170,174.170,174.170,0
NQGRLMCAD,D,4/4/2019,173.510,173.510,173.510,173.510,0
NQGRLMCAD,D,4/5/2019,174.760,174.760,174.760,174.760,0
NQGRLMCAD,D,4/8/2019,174.860,174.860,174.860,174.860,0
NQGRLMCAD,D,4/9/2019,174.250,174.250,174.250,174.250,0
NQGRLMCAD,D,4/10/2019,176.360,176.360,176.360,176.360,0
NQGRLMCAD,D,4/11/2019,180.500,180.500,180.500,180.500,0
NQGRLMCAD,D,4/12/2019,179.030,179.030,179.030,179.030,0
NQGRLMCAD,D,4/15/2019,179.240,179.240,179.240,179.240,0
NQGRLMCAD,D,4/16/2019,180.260,180.260,180.260,180.260,0
NQGRLMCAD,D,4/17/2019,176.390,176.390,176.390,176.390,0
NQGRLMCAD,D,4/18/2019,177.060,177.060,177.060,177.060,0
NQGRLMCAD,D,4/19/2019,177.060,177.060,177.060,177.060,0
NQGRLMCAD,D,4/22/2019,177.140,177.140,177.140,177.140,0
NQGRLMCAD,D,4/23/2019,175.840,175.840,175.840,175.840,0
NQGRLMCAD,D,4/24/2019,176.890,176.890,176.890,176.890,0
NQGRLMCAD,D,4/25/2019,176.800,176.800,176.800,176.800,0
NQGRLMCAD,D,4/26/2019,176.790,176.790,176.790,176.790,0
NQGRLMCAD,D,4/29/2019,176.740,176.740,176.740,176.740,0
NQGRLMCAD,D,4/30/2019,178.420,178.420,178.420,178.420,0
NQGRLMCAD,D,5/1/2019,178.500,178.500,178.500,178.500,0
NQGRLMCAD,D,5/2/2019,176.200,176.200,176.200,176.200,0
NQGRLMCAD,D,5/3/2019,172.260,172.260,172.260,172.260,0
NQGRLMCAD,D,5/6/2019,169.200,169.200,169.200,169.200,0
NQGRLMCAD,D,5/7/2019,166.870,166.870,166.870,166.870,0
NQGRLMCAD,D,5/8/2019,165.830,165.830,165.830,165.830,0
NQGRLMCAD,D,5/9/2019,163.880,163.880,163.880,163.880,0
NQGRLMCAD,D,5/10/2019,163.730,163.730,163.730,163.730,0
NQGRLMCAD,D,5/13/2019,163.870,163.870,163.870,163.870,0
NQGRLMCAD,D,5/14/2019,165.440,165.440,165.440,165.440,0
NQGRLMCAD,D,5/15/2019,163.560,163.560,163.560,163.560,0
NQGRLMCAD,D,5/16/2019,162.590,162.590,162.590,162.590,0
NQGRLMCAD,D,5/17/2019,162.980,162.980,162.980,162.980,0
NQGRLMCAD,D,5/20/2019,162.980,162.980,162.980,162.980,0
NQGRLMCAD,D,5/21/2019,164.150,164.150,164.150,164.150,0
NQGRLMCAD,D,5/22/2019,159.700,159.700,159.700,159.700,0
NQGRLMCAD,D,5/23/2019,162.110,162.110,162.110,162.110,0
NQGRLMCAD,D,5/24/2019,165.090,165.090,165.090,165.090,0
NQGRLMCAD,D,5/27/2019,171.190,171.190,171.190,171.190,0
NQGRLMCAD,D,5/28/2019,167.670,167.670,167.670,167.670,0
NQGRLMCAD,D,5/29/2019,174.350,174.350,174.350,174.350,0
NQGRLMCAD,D,5/30/2019,176.170,176.170,176.170,176.170,0
NQGRLMCAD,D,5/31/2019,176.420,176.420,176.420,176.420,0
NQGRLMCAD,D,6/3/2019,179.810,179.810,179.810,179.810,0
NQGRLMCAD,D,6/4/2019,179.110,179.110,179.110,179.110,0
NQGRLMCAD,D,6/5/2019,178.610,178.610,178.610,178.610,0
NQGRLMCAD,D,6/6/2019,175.110,175.110,175.110,175.110,0
NQGRLMCAD,D,6/7/2019,174.490,174.490,174.490,174.490,0
NQGRLMCAD,D,6/10/2019,178.540,178.540,178.540,178.540,0
NQGRLMCAD,D,6/11/2019,179.280,179.280,179.280,179.280,0
NQGRLMCAD,D,6/12/2019,177.610,177.610,177.610,177.610,0
NQGRLMCAD,D,6/13/2019,181.050,181.050,181.050,181.050,0
NQGRLMCAD,D,6/14/2019,180.040,180.040,180.040,180.040,0
NQGRLMCAD,D,6/17/2019,180.470,180.470,180.470,180.470,0
NQGRLMCAD,D,6/18/2019,181.860,181.860,181.860,181.860,0
NQGRLMCAD,D,6/19/2019,180.480,180.480,180.480,180.480,0
NQGRLMCAD,D,6/20/2019,178.290,178.290,178.290,178.290,0
NQGRLMCAD,D,6/21/2019,174.080,174.080,174.080,174.080,0
NQGRLMCAD,D,6/24/2019,178.290,178.290,178.290,178.290,0
NQGRLMCAD,D,6/25/2019,179.240,179.240,179.240,179.240,0
NQGRLMCAD,D,6/26/2019,180.070,180.070,180.070,180.070,0
NQGRLMCAD,D,6/27/2019,183.310,183.310,183.310,183.310,0
NQGRLMCAD,D,6/28/2019,184.940,184.940,184.940,184.940,0
NQGRLMCAD,D,7/1/2019,182.840,182.840,182.840,182.840,0
NQGRLMCAD,D,7/2/2019,183.590,183.590,183.590,183.590,0
NQGRLMCAD,D,7/3/2019,183.000,183.000,183.000,183.000,0
NQGRLMCAD,D,7/4/2019,180.800,180.800,180.800,180.800,0
NQGRLMCAD,D,7/5/2019,178.010,178.010,178.010,178.010,0
NQGRLMCAD,D,7/8/2019,178.010,177.860,177.860,177.860,0
NQGRLMCAD,D,7/9/2019,173.580,173.580,173.580,173.580,0
NQGRLMCAD,D,7/10/2019,175.770,175.770,175.770,175.770,0
NQGRLMCAD,D,7/11/2019,176.130,176.130,176.130,176.130,0
NQGRLMCAD,D,7/12/2019,175.430,175.430,175.430,175.430,0
NQGRLMCAD,D,7/15/2019,175.560,175.560,175.560,175.560,0
NQGRLMCAD,D,7/16/2019,174.770,174.770,174.770,174.770,0
NQGRLMCAD,D,7/17/2019,174.600,174.600,174.600,174.600,0
NQGRLMCAD,D,7/18/2019,175.350,175.350,175.350,175.350,0
NQGRLMCAD,D,7/19/2019,173.960,173.960,173.960,173.960,0
NQGRLMCAD,D,7/22/2019,174.970,174.970,174.970,174.970,0
NQGRLMCAD,D,7/23/2019,173.130,173.130,173.130,173.130,0
NQGRLMCAD,D,7/24/2019,174.860,174.860,174.860,174.860,0
NQGRLMCAD,D,7/25/2019,174.700,174.700,174.700,174.700,0
NQGRLMCAD,D,7/26/2019,175.300,175.300,175.300,175.300,0
NQGRLMCAD,D,7/29/2019,175.200,175.200,175.200,175.200,0
NQGRLMCAD,D,7/30/2019,173.440,173.440,173.440,173.440,0
NQGRLMCAD,D,7/31/2019,174.730,174.730,174.730,174.730,0
NQGRLMCAD,D,8/1/2019,172.730,172.730,172.730,172.730,0
NQGRLMCAD,D,8/2/2019,172.940,172.940,172.940,172.940,0
NQGRLMCAD,D,8/5/2019,174.320,174.320,174.320,174.320,0
NQGRLMCAD,D,8/6/2019,174.800,174.800,174.800,174.800,0
NQGRLMCAD,D,8/7/2019,175.380,175.380,175.380,175.380,0
NQGRLMCAD,D,8/8/2019,176.450,176.450,176.450,176.450,0
NQGRLMCAD,D,8/9/2019,173.690,173.690,173.690,173.690,0
NQGRLMCAD,D,8/12/2019,174.040,174.040,174.040,174.040,0
NQGRLMCAD,D,8/13/2019,170.940,170.940,170.940,170.940,0
NQGRLMCAD,D,8/14/2019,169.580,169.580,169.580,169.580,0
NQGRLMCAD,D,8/15/2019,169.290,169.290,169.290,169.290,0
NQGRLMCAD,D,8/16/2019,168.900,168.900,168.900,168.900,0
NQGRLMCAD,D,8/19/2019,170.220,170.220,170.220,170.220,0
NQGRLMCAD,D,8/20/2019,171.540,171.540,171.540,171.540,0
NQGRLMCAD,D,8/21/2019,169.870,169.870,169.870,169.870,0
NQGRLMCAD,D,8/22/2019,169.910,169.910,169.910,169.910,0
NQGRLMCAD,D,8/23/2019,170.110,170.110,170.110,170.110,0
NQGRLMCAD,D,8/26/2019,169.270,169.270,169.270,169.270,0
NQGRLMCAD,D,8/27/2019,169.020,169.020,169.020,169.020,0
NQGRLMCAD,D,8/28/2019,169.810,169.810,169.810,169.810,0
NQGRLMCAD,D,8/29/2019,171.380,171.380,171.380,171.380,0
NQGRLMCAD,D,8/30/2019,170.660,170.660,170.660,170.660,0
NQGRLMCAD,D,9/2/2019,168.910,168.910,168.910,168.910,0
NQGRLMCAD,D,9/3/2019,167.300,167.300,167.300,167.300,0
NQGRLMCAD,D,9/4/2019,168.860,168.860,168.860,168.860,0
NQGRLMCAD,D,9/5/2019,174.730,174.730,174.730,174.730,0
NQGRLMCAD,D,9/6/2019,172.440,172.440,172.440,172.440,0
NQGRLMCAD,D,9/9/2019,171.500,171.500,171.500,171.500,0
NQGRLMCAD,D,9/10/2019,170.880,170.880,170.880,170.880,0
NQGRLMCAD,D,9/11/2019,171.820,171.820,171.820,171.820,0
NQGRLMCAD,D,9/12/2019,172.000,172.000,172.000,172.000,0
NQGRLMCAD,D,9/13/2019,174.300,174.300,174.300,174.300,0
NQGRLMCAD,D,9/16/2019,176.190,176.190,176.190,176.190,0
NQGRLMCAD,D,9/17/2019,178.580,178.580,178.580,178.580,0
NQGRLMCAD,D,9/18/2019,179.970,179.970,179.970,179.970,0
NQGRLMCAD,D,9/19/2019,179.730,179.730,179.730,179.730,0
NQGRLMCAD,D,9/20/2019,180.360,180.360,180.360,180.360,0
NQGRLMCAD,D,9/23/2019,178.100,178.100,178.100,178.100,0
NQGRLMCAD,D,9/24/2019,178.420,178.420,178.420,178.420,0
NQGRLMCAD,D,9/25/2019,177.250,177.250,177.250,177.250,0
NQGRLMCAD,D,9/26/2019,177.900,177.900,177.900,177.900,0
NQGRLMCAD,D,9/27/2019,176.650,176.650,176.650,176.650,0
NQGRLMCAD,D,9/30/2019,174.120,174.120,174.120,174.120,0
NQGRLMCAD,D,10/1/2019,174.310,174.310,174.310,174.310,0
NQGRLMCAD,D,10/2/2019,175.070,175.070,175.070,175.070,0
NQGRLMCAD,D,10/3/2019,175.260,175.260,175.260,175.260,0
NQGRLMCAD,D,10/4/2019,175.930,175.930,175.930,175.930,0
NQGRLMCAD,D,10/7/2019,177.950,177.950,177.950,177.950,0
NQGRLMCAD,D,10/8/2019,178.260,178.260,178.260,178.260,0
NQGRLMCAD,D,10/9/2019,178.930,178.930,178.930,178.930,0
NQGRLMCAD,D,10/10/2019,179.010,179.010,179.010,179.010,0
NQGRLMCAD,D,10/11/2019,179.540,179.540,179.540,179.540,0
NQGRLMCAD,D,10/14/2019,179.710,179.710,179.710,179.710,0
NQGRLMCAD,D,10/15/2019,182.000,182.000,182.000,182.000,0
NQGRLMCAD,D,10/16/2019,184.730,184.730,184.730,184.730,0
NQGRLMCAD,D,10/17/2019,186.840,186.840,186.840,186.840,0
NQGRLMCAD,D,10/18/2019,187.250,187.250,187.250,187.250,0
NQGRLMCAD,D,10/21/2019,188.070,188.070,188.070,188.070,0
NQGRLMCAD,D,10/22/2019,185.210,185.210,185.210,185.210,0
NQGRLMCAD,D,10/23/2019,185.150,185.150,185.150,185.150,0
NQGRLMCAD,D,10/24/2019,185.570,185.570,185.570,185.570,0
NQGRLMCAD,D,10/25/2019,184.090,184.090,184.090,184.090,0
NQGRLMCAD,D,10/28/2019,184.120,184.120,184.120,184.120,0
NQGRLMCAD,D,10/29/2019,185.690,185.690,185.690,185.690,0
NQGRLMCAD,D,10/30/2019,187.620,187.620,187.620,187.620,0
NQGRLMCAD,D,10/31/2019,187.300,187.300,187.300,187.300,0
NQGRLMCAD,D,11/1/2019,188.740,188.740,188.740,188.740,0
NQGRLMCAD,D,11/4/2019,186.930,186.930,186.930,186.930,0
NQGRLMCAD,D,11/5/2019,184.970,184.970,184.970,184.970,0
NQGRLMCAD,D,11/6/2019,184.490,184.490,184.490,184.490,0
NQGRLMCAD,D,11/7/2019,184.350,184.350,184.350,184.350,0
NQGRLMCAD,D,11/8/2019,184.000,184.000,184.000,184.000,0
NQGRLMCAD,D,11/11/2019,184.330,184.330,184.330,184.330,0
NQGRLMCAD,D,11/12/2019,184.480,184.480,184.480,184.480,0
NQGRLMCAD,D,11/13/2019,183.530,183.530,183.530,183.530,0
NQGRLMCAD,D,11/14/2019,184.120,184.120,184.120,184.120,0
NQGRLMCAD,D,11/15/2019,184.160,184.160,184.160,184.160,0
NQGRLMCAD,D,11/18/2019,185.370,185.370,185.370,185.370,0
NQGRLMCAD,D,11/19/2019,186.850,186.850,186.850,186.850,0
NQGRLMCAD,D,11/20/2019,191.760,191.760,191.760,191.760,0
NQGRLMCAD,D,11/21/2019,190.290,190.290,190.290,190.290,0
NQGRLMCAD,D,11/22/2019,191.500,191.500,191.500,191.500,0
NQGRLMCAD,D,11/25/2019,192.670,192.670,192.670,192.670,0
NQGRLMCAD,D,11/26/2019,191.040,191.040,191.040,191.040,0
NQGRLMCAD,D,11/27/2019,192.940,192.940,192.940,192.940,0
NQGRLMCAD,D,11/28/2019,196.990,196.990,196.990,196.990,0
NQGRLMCAD,D,11/29/2019,198.000,198.000,198.000,198.000,0
NQGRLMCAD,D,12/2/2019,197.810,197.810,197.810,197.810,0
NQGRLMCAD,D,12/3/2019,196.160,196.160,196.160,196.160,0
NQGRLMCAD,D,12/4/2019,196.390,196.390,196.390,196.390,0
NQGRLMCAD,D,12/5/2019,195.260,195.260,195.260,195.260,0
NQGRLMCAD,D,12/6/2019,193.940,193.940,193.940,193.940,0
NQGRLMCAD,D,12/9/2019,193.470,193.470,193.470,193.470,0
NQGRLMCAD,D,12/10/2019,193.290,193.290,193.290,193.290,0
NQGRLMCAD,D,12/11/2019,197.970,197.970,197.970,197.970,0
NQGRLMCAD,D,12/12/2019,198.960,198.960,198.960,198.960,0
NQGRLMCAD,D,12/13/2019,199.370,199.370,199.370,199.370,0
NQGRLMCAD,D,12/16/2019,194.930,194.930,194.930,194.930,0
NQGRLMCAD,D,12/17/2019,202.290,202.290,202.290,202.290,0
NQGRLMCAD,D,12/18/2019,203.920,203.920,203.920,203.920,0
NQGRLMCAD,D,12/19/2019,203.310,203.310,203.310,203.310,0
NQGRLMCAD,D,12/20/2019,199.620,199.620,199.620,199.620,0
NQGRLMCAD,D,12/23/2019,206.810,206.810,206.810,206.810,0
NQGRLMCAD,D,12/24/2019,206.580,206.580,206.580,206.580,0
NQGRLMCAD,D,12/25/2019,206.580,206.580,206.580,206.580,0
NQGRLMCAD,D,12/26/2019,206.180,206.180,206.180,206.180,0
NQGRLMCAD,D,12/27/2019,208.150,208.150,208.150,208.150,0
NQGRLMCAD,D,12/30/2019,207.130,207.130,207.130,207.130,0
NQGRLMCAD,D,12/31/2019,205.290,205.290,205.290,205.290,0
NQGRLMCAD,D,1/1/2020,205.290,205.290,205.290,205.290,0
NQGRLMCAD,D,1/2/2020,206.780,206.780,206.780,206.780,0
NQGRLMCAD,D,1/3/2020,203.210,203.210,203.210,203.210,0
NQGRLMCAD,D,1/6/2020,203.530,203.530,203.530,203.530,0
NQGRLMCAD,D,1/7/2020,204.970,204.970,204.970,204.970,0
NQGRLMCAD,D,1/8/2020,202.990,202.990,202.990,202.990,0
NQGRLMCAD,D,1/9/2020,206.420,206.420,206.420,206.420,0
NQGRLMCAD,D,1/10/2020,205.010,205.010,205.010,205.010,0
NQGRLMCAD,D,1/13/2020,203.900,203.900,203.900,203.900,0
NQGRLMCAD,D,1/14/2020,204.820,204.820,204.820,204.820,0
NQGRLMCAD,D,1/15/2020,203.400,203.400,203.400,203.400,0
NQGRLMCAD,D,1/16/2020,205.680,205.680,205.680,205.680,0
NQGRLMCAD,D,1/17/2020,205.750,205.750,205.750,205.750,0
NQGRLMCAD,D,1/21/2020,205.820,205.820,205.820,205.820,0
NQGRLMCAD,D,1/22/2020,209.360,209.360,209.360,209.360,0
NQGRLMCAD,D,1/23/2020,207.750,207.750,207.750,207.750,0
NQGRLMCAD,D,1/24/2020,207.300,207.300,207.300,207.300,0
NQGRLMCAD,D,1/27/2020,206.260,206.260,206.260,206.260,0
NQGRLMCAD,D,1/28/2020,202.340,202.340,202.340,202.340,0
NQGRLMCAD,D,1/29/2020,202.020,202.020,202.020,202.020,0
NQGRLMCAD,D,1/30/2020,202.730,202.730,202.730,202.730,0
NQGRLMCAD,D,1/31/2020,204.000,204.000,204.000,204.000,0
NQGRLMCAD,D,2/3/2020,204.970,204.970,204.970,204.970,0
NQGRLMCAD,D,2/4/2020,208.110,208.110,208.110,208.110,0
NQGRLMCAD,D,2/5/2020,209.150,209.150,209.150,209.150,0
NQGRLMCAD,D,2/6/2020,209.430,209.430,209.430,209.430,0
NQGRLMCAD,D,2/7/2020,212.350,212.350,212.350,212.350,0
NQGRLMCAD,D,2/10/2020,206.510,206.510,206.510,206.510,0
NQGRLMCAD,D,2/11/2020,206.770,206.770,206.770,206.770,0
NQGRLMCAD,D,2/12/2020,207.370,207.370,207.370,207.370,0
NQGRLMCAD,D,2/13/2020,207.790,207.790,207.790,207.790,0
NQGRLMCAD,D,2/14/2020,207.740,207.740,207.740,207.740,0
NQGRLMCAD,D,2/18/2020,206.810,206.810,206.810,206.810,0
NQGRLMCAD,D,2/19/2020,210.090,210.090,210.090,210.090,0
NQGRLMCAD,D,2/20/2020,210.280,210.280,210.280,210.280,0
NQGRLMCAD,D,2/21/2020,208.180,208.180,208.180,208.180,0
NQGRLMCAD,D,2/24/2020,196.800,196.800,196.800,196.800,0
NQGRLMCAD,D,2/25/2020,201.970,201.970,201.970,201.970,0
NQGRLMCAD,D,2/26/2020,199.380,199.380,199.380,199.380,0
NQGRLMCAD,D,2/27/2020,195.700,195.700,195.700,195.700,0
NQGRLMCAD,D,2/28/2020,188.220,188.220,188.220,188.220,0
NQGRLMCAD,D,3/2/2020,190.220,190.220,190.220,190.220,0
NQGRLMCAD,D,3/3/2020,192.660,192.660,192.660,192.660,0
NQGRLMCAD,D,3/4/2020,193.940,193.940,193.940,193.940,0
NQGRLMCAD,D,3/5/2020,190.110,190.110,190.110,190.110,0
NQGRLMCAD,D,3/6/2020,184.060,184.060,184.060,184.060,0
NQGRLMCAD,D,3/9/2020,173.640,173.640,173.640,173.640,0
NQGRLMCAD,D,3/10/2020,178.140,178.140,178.140,178.140,0
NQGRLMCAD,D,3/11/2020,174.570,174.570,174.570,174.570,0
NQGRLMCAD,D,3/12/2020,154.190,154.190,154.190,154.190,0
NQGRLMCAD,D,3/13/2020,157.540,157.540,157.540,157.540,0
NQGRLMCAD,D,3/16/2020,135.260,135.260,135.260,135.260,0
NQGRLMCAD,D,3/17/2020,137.480,137.480,137.480,137.480,0
NQGRLMCAD,D,3/18/2020,144.990,144.990,144.990,144.990,0
NQGRLMCAD,D,3/19/2020,158.570,158.570,158.570,158.570,0
NQGRLMCAD,D,3/20/2020,163.500,163.500,163.500,163.500,0
NQGRLMCAD,D,3/23/2020,159.390,159.390,159.390,159.390,0
NQGRLMCAD,D,3/24/2020,167.470,167.470,167.470,167.470,0
NQGRLMCAD,D,3/25/2020,166.350,166.350,166.350,166.350,0
NQGRLMCAD,D,3/26/2020,170.750,170.750,170.750,170.750,0
NQGRLMCAD,D,3/27/2020,162.030,162.030,162.030,162.030,0
NQGRLMCAD,D,3/30/2020,164.960,164.960,164.960,164.960,0
NQGRLMCAD,D,3/31/2020,160.850,160.850,160.850,160.850,0
NQGRLMCAD,D,4/1/2020,150.750,150.750,150.750,150.750,0
NQGRLMCAD,D,4/2/2020,158.030,158.030,158.030,158.030,0
NQGRLMCAD,D,4/3/2020,154.320,154.320,154.320,154.320,0
NQGRLMCAD,D,4/6/2020,165.740,165.740,165.740,165.740,0
NQGRLMCAD,D,4/7/2020,167.990,167.990,167.990,167.990,0
NQGRLMCAD,D,4/8/2020,168.280,168.280,168.280,168.280,0
NQGRLMCAD,D,4/9/2020,168.030,168.030,168.030,168.030,0
NQGRLMCAD,D,4/13/2020,167.630,167.630,167.630,167.630,0
NQGRLMCAD,D,4/14/2020,168.130,168.130,168.130,168.130,0
NQGRLMCAD,D,4/15/2020,164.180,164.180,164.180,164.180,0
NQGRLMCAD,D,4/16/2020,164.480,164.480,164.480,164.480,0
NQGRLMCAD,D,4/17/2020,164.030,164.030,164.030,164.030,0
NQGRLMCAD,D,4/20/2020,164.140,164.140,164.140,164.140,0
NQGRLMCAD,D,4/21/2020,165.930,165.930,165.930,165.930,0
NQGRLMCAD,D,4/22/2020,167.910,167.910,167.910,167.910,0
NQGRLMCAD,D,4/23/2020,169.390,169.390,169.390,169.390,0
NQGRLMCAD,D,4/24/2020,167.930,167.930,167.930,167.930,0
NQGRLMCAD,D,4/27/2020,171.160,171.160,171.160,171.160,0
NQGRLMCAD,D,4/28/2020,172.350,172.350,172.350,172.350,0
NQGRLMCAD,D,4/29/2020,175.730,175.730,175.730,175.730,0
NQGRLMCAD,D,4/30/2020,176.700,176.700,176.700,176.700,0
NQGRLMCAD,D,5/1/2020,179.990,179.990,179.990,179.990,0
NQGRLMCAD,D,5/4/2020,178.090,178.090,178.090,178.090,0
NQGRLMCAD,D,5/5/2020,173.480,173.480,173.480,173.480,0
NQGRLMCAD,D,5/6/2020,171.860,171.860,171.860,171.860,0
NQGRLMCAD,D,5/7/2020,168.950,168.950,168.950,168.950,0
NQGRLMCAD,D,5/8/2020,167.650,167.650,167.650,167.650,0
NQGRLMCAD,D,5/11/2020,165.030,165.030,165.030,165.030,0
NQGRLMCAD,D,5/12/2020,166.400,166.400,166.400,166.400,0
NQGRLMCAD,D,5/13/2020,170.580,170.580,170.580,170.580,0
NQGRLMCAD,D,5/14/2020,172.130,172.130,172.130,172.130,0
NQGRLMCAD,D,5/15/2020,174.370,174.370,174.370,174.370,0
NQGRLMCAD,D,5/18/2020,177.340,177.340,177.340,177.340,0
NQGRLMCAD,D,5/19/2020,175.830,175.830,175.830,175.830,0
NQGRLMCAD,D,5/20/2020,176.660,176.660,176.660,176.660,0
NQGRLMCAD,D,5/21/2020,177.160,177.160,177.160,177.160,0
NQGRLMCAD,D,5/22/2020,174.980,174.980,174.980,174.980,0
NQGRLMCAD,D,5/26/2020,174.430,174.430,174.430,174.430,0
NQGRLMCAD,D,5/27/2020,183.650,183.650,183.650,183.650,0
NQGRLMCAD,D,5/28/2020,186.450,186.450,186.450,186.450,0
NQGRLMCAD,D,5/29/2020,185.390,185.390,185.390,185.390,0
NQGRLMCAD,D,6/1/2020,183.020,183.020,183.020,183.020,0
NQGRLMCAD,D,6/2/2020,185.580,185.580,185.580,185.580,0
NQGRLMCAD,D,6/3/2020,184.550,184.550,184.550,184.550,0
NQGRLMCAD,D,6/4/2020,186.230,186.230,186.230,186.230,0
NQGRLMCAD,D,6/5/2020,184.730,184.730,184.730,184.730,0
NQGRLMCAD,D,6/8/2020,184.230,184.230,184.230,184.230,0
NQGRLMCAD,D,6/9/2020,185.180,185.180,185.180,185.180,0
NQGRLMCAD,D,6/10/2020,180.750,180.750,180.750,180.750,0
NQGRLMCAD,D,6/11/2020,184.200,184.200,184.200,184.200,0
NQGRLMCAD,D,6/12/2020,182.710,182.710,182.710,182.710,0
NQGRLMCAD,D,6/15/2020,185.190,185.190,185.190,185.190,0
NQGRLMCAD,D,6/16/2020,188.480,188.480,188.480,188.480,0
NQGRLMCAD,D,6/17/2020,183.490,183.490,183.490,183.490,0
NQGRLMCAD,D,6/18/2020,180.360,180.360,180.360,180.360,0
NQGRLMCAD,D,6/19/2020,182.410,182.410,182.410,182.410,0
NQGRLMCAD,D,6/22/2020,185.700,185.700,185.700,185.700,0
NQGRLMCAD,D,6/23/2020,188.280,188.280,188.280,188.280,0
NQGRLMCAD,D,6/24/2020,186.290,186.290,186.290,186.290,0
NQGRLMCAD,D,6/25/2020,178.650,178.650,178.650,178.650,0
NQGRLMCAD,D,6/26/2020,181.130,181.130,181.130,181.130,0
NQGRLMCAD,D,6/29/2020,180.600,180.600,180.600,180.600,0
NQGRLMCAD,D,6/30/2020,178.820,178.820,178.820,178.820,0
NQGRLMCAD,D,7/1/2020,178.350,178.350,178.350,178.350,0
NQGRLMCAD,D,7/2/2020,187.170,187.170,187.170,187.170,0
NQGRLMCAD,D,7/6/2020,185.670,185.670,185.670,185.670,0
NQGRLMCAD,D,7/7/2020,179.740,179.740,179.740,179.740,0
NQGRLMCAD,D,7/8/2020,181.010,181.010,181.010,181.010,0
NQGRLMCAD,D,7/9/2020,178.840,178.840,178.840,178.840,0
NQGRLMCAD,D,7/10/2020,181.250,181.250,181.250,181.250,0
NQGRLMCAD,D,7/13/2020,183.030,183.030,183.030,183.030,0
NQGRLMCAD,D,7/14/2020,187.320,187.320,187.320,187.320,0
NQGRLMCAD,D,7/15/2020,184.930,184.930,184.930,184.930,0
NQGRLMCAD,D,7/16/2020,187.510,187.510,187.510,187.510,0
NQGRLMCAD,D,7/17/2020,189.830,189.830,189.830,189.830,0
NQGRLMCAD,D,7/20/2020,191.190,191.190,191.190,191.190,0
NQGRLMCAD,D,7/21/2020,185.010,185.010,185.010,185.010,0
NQGRLMCAD,D,7/22/2020,187.520,187.520,187.520,187.520,0
NQGRLMCAD,D,7/23/2020,187.370,187.370,187.370,187.370,0
NQGRLMCAD,D,7/24/2020,184.660,184.660,184.660,184.660,0
NQGRLMCAD,D,7/27/2020,184.630,184.630,184.630,184.630,0
NQGRLMCAD,D,7/28/2020,185.850,185.850,185.850,185.850,0
NQGRLMCAD,D,7/29/2020,187.950,187.950,187.950,187.950,0
NQGRLMCAD,D,7/30/2020,184.560,184.560,184.560,184.560,0
NQGRLMCAD,D,7/31/2020,183.170,183.170,183.170,183.170,0
NQGRLMCAD,D,8/3/2020,182.200,182.200,182.200,182.200,0
NQGRLMCAD,D,8/4/2020,184.280,184.280,184.280,184.280,0
NQGRLMCAD,D,8/5/2020,186.660,186.660,186.660,186.660,0
NQGRLMCAD,D,8/6/2020,189.340,189.340,189.340,189.340,0
NQGRLMCAD,D,8/7/2020,190.260,190.260,190.260,190.260,0
NQGRLMCAD,D,8/10/2020,186.110,186.110,186.110,186.110,0
NQGRLMCAD,D,8/11/2020,187.510,187.510,187.510,187.510,0
NQGRLMCAD,D,8/12/2020,191.090,191.090,191.090,191.090,0
NQGRLMCAD,D,8/13/2020,194.460,194.460,194.460,194.460,0
NQGRLMCAD,D,8/14/2020,193.870,193.870,193.870,193.870,0
NQGRLMCAD,D,8/17/2020,192.360,192.360,192.360,192.360,0
NQGRLMCAD,D,8/18/2020,191.690,191.690,191.690,191.690,0
NQGRLMCAD,D,8/19/2020,193.830,193.830,193.830,193.830,0
NQGRLMCAD,D,8/20/2020,193.640,193.640,193.640,193.640,0
NQGRLMCAD,D,8/21/2020,190.690,190.690,190.690,190.690,0
NQGRLMCAD,D,8/24/2020,191.260,191.260,191.260,191.260,0
NQGRLMCAD,D,8/25/2020,193.490,193.490,193.490,193.490,0
NQGRLMCAD,D,8/26/2020,193.680,193.680,193.680,193.680,0
NQGRLMCAD,D,8/27/2020,191.840,191.840,191.840,191.840,0
NQGRLMCAD,D,8/28/2020,192.200,192.200,192.200,192.200,0
NQGRLMCAD,D,8/31/2020,191.980,191.980,191.980,191.980,0
NQGRLMCAD,D,9/1/2020,194.170,194.170,194.170,194.170,0
NQGRLMCAD,D,9/2/2020,195.520,195.520,195.520,195.520,0
NQGRLMCAD,D,9/3/2020,195.640,195.640,195.640,195.640,0
NQGRLMCAD,D,9/4/2020,189.050,189.050,189.050,189.050,0
NQGRLMCAD,D,9/8/2020,188.100,188.100,188.100,188.100,0
NQGRLMCAD,D,9/9/2020,189.230,189.230,189.230,189.230,0
NQGRLMCAD,D,9/10/2020,192.770,192.770,192.770,192.770,0
NQGRLMCAD,D,9/11/2020,193.500,193.500,193.500,193.500,0
NQGRLMCAD,D,9/14/2020,199.210,199.210,199.210,199.210,0
NQGRLMCAD,D,9/15/2020,198.650,198.650,198.650,198.650,0
NQGRLMCAD,D,9/16/2020,197.700,197.700,197.700,197.700,0
NQGRLMCAD,D,9/17/2020,198.720,198.720,198.720,198.720,0
NQGRLMCAD,D,9/18/2020,199.220,199.220,199.220,199.220,0
NQGRLMCAD,D,9/21/2020,191.390,191.390,191.390,191.390,0
NQGRLMCAD,D,9/22/2020,187.490,187.490,187.490,187.490,0
NQGRLMCAD,D,9/23/2020,182.620,182.620,182.620,182.620,0
NQGRLMCAD,D,9/24/2020,185.570,185.570,185.570,185.570,0
NQGRLMCAD,D,9/25/2020,185.110,185.110,185.110,185.110,0
NQGRLMCAD,D,9/28/2020,184.590,184.590,184.590,184.590,0
NQGRLMCAD,D,9/29/2020,182.250,182.250,182.250,182.250,0
NQGRLMCAD,D,9/30/2020,178.300,178.300,178.300,178.300,0
NQGRLMCAD,D,10/1/2020,179.120,179.120,179.120,179.120,0
NQGRLMCAD,D,10/2/2020,178.920,178.920,178.920,178.920,0
NQGRLMCAD,D,10/5/2020,183.710,183.710,183.710,183.710,0
NQGRLMCAD,D,10/6/2020,183.240,183.240,183.240,183.240,0
NQGRLMCAD,D,10/7/2020,180.180,180.180,180.180,180.180,0
NQGRLMCAD,D,10/8/2020,180.450,180.450,180.450,180.450,0
NQGRLMCAD,D,10/9/2020,182.380,182.380,182.380,182.380,0
NQGRLMCAD,D,10/12/2020,182.090,182.090,182.090,182.090,0
NQGRLMCAD,D,10/13/2020,181.790,181.790,181.790,181.790,0
NQGRLMCAD,D,10/14/2020,179.990,179.990,179.990,179.990,0
NQGRLMCAD,D,10/15/2020,178.440,178.440,178.440,178.440,0
NQGRLMCAD,D,10/16/2020,175.080,175.080,175.080,175.080,0
NQGRLMCAD,D,10/19/2020,173.980,173.980,173.980,173.980,0
NQGRLMCAD,D,10/20/2020,176.720,176.720,176.720,176.720,0
NQGRLMCAD,D,10/21/2020,174.040,174.040,174.040,174.040,0
NQGRLMCAD,D,10/22/2020,167.110,167.110,167.110,167.110,0
NQGRLMCAD,D,10/23/2020,170.570,170.570,170.570,170.570,0
NQGRLMCAD,D,10/26/2020,172.130,172.130,172.130,172.130,0
NQGRLMCAD,D,10/27/2020,175.800,175.800,175.800,175.800,0
NQGRLMCAD,D,10/28/2020,176.740,176.740,176.740,176.740,0
NQGRLMCAD,D,10/29/2020,161.380,161.380,161.380,161.380,0
NQGRLMCAD,D,10/30/2020,164.020,164.020,164.020,164.020,0
NQGRLMCAD,D,11/2/2020,166.430,166.430,166.430,166.430,0
NQGRLMCAD,D,11/3/2020,168.050,168.050,168.050,168.050,0
NQGRLMCAD,D,11/4/2020,170.650,170.650,170.650,170.650,0
NQGRLMCAD,D,11/5/2020,175.150,175.150,175.150,175.150,0
NQGRLMCAD,D,11/6/2020,177.700,177.700,177.700,177.700,0
NQGRLMCAD,D,11/9/2020,185.770,185.770,185.770,185.770,0
NQGRLMCAD,D,11/10/2020,183.510,183.510,183.510,183.510,0
NQGRLMCAD,D,11/11/2020,175.500,175.500,175.500,175.500,0
NQGRLMCAD,D,11/12/2020,172.630,172.630,172.630,172.630,0
NQGRLMCAD,D,11/13/2020,174.960,174.960,174.960,174.960,0
NQGRLMCAD,D,11/16/2020,178.420,178.420,178.420,178.420,0
NQGRLMCAD,D,11/17/2020,182.060,182.060,182.060,182.060,0
NQGRLMCAD,D,11/18/2020,185.530,185.530,185.530,185.530,0
NQGRLMCAD,D,11/19/2020,184.120,184.120,184.120,184.120,0
NQGRLMCAD,D,11/20/2020,186.200,186.200,186.200,186.200,0
NQGRLMCAD,D,11/23/2020,187.420,187.420,187.420,187.420,0
NQGRLMCAD,D,11/24/2020,189.420,189.420,189.420,189.420,0
NQGRLMCAD,D,11/25/2020,190.600,190.600,190.600,190.600,0
NQGRLMCAD,D,11/27/2020,195.840,195.840,195.840,195.840,0
NQGRLMCAD,D,11/30/2020,200.250,200.250,200.250,200.250,0
NQGRLMCAD,D,12/1/2020,201.920,201.920,201.920,201.920,0
NQGRLMCAD,D,12/2/2020,203.080,203.080,203.080,203.080,0
NQGRLMCAD,D,12/3/2020,205.980,205.980,205.980,205.980,0
NQGRLMCAD,D,12/4/2020,204.570,204.570,204.570,204.570,0
NQGRLMCAD,D,12/7/2020,202.690,202.690,202.690,202.690,0
NQGRLMCAD,D,12/8/2020,203.470,203.470,203.470,203.470,0
NQGRLMCAD,D,12/9/2020,198.110,198.110,198.110,198.110,0
NQGRLMCAD,D,12/10/2020,192.570,192.570,192.570,192.570,0
NQGRLMCAD,D,12/11/2020,186.620,186.620,186.620,186.620,0
NQGRLMCAD,D,12/14/2020,185.610,185.610,185.610,185.610,0
NQGRLMCAD,D,12/15/2020,183.460,183.460,183.460,183.460,0
NQGRLMCAD,D,12/16/2020,180.910,180.910,180.910,180.910,0
NQGRLMCAD,D,12/17/2020,183.230,183.230,183.230,183.230,0
NQGRLMCAD,D,12/18/2020,185.760,185.760,185.760,185.760,0
NQGRLMCAD,D,12/21/2020,182.540,182.540,182.540,182.540,0
NQGRLMCAD,D,12/22/2020,182.750,182.750,182.750,182.750,0
NQGRLMCAD,D,12/23/2020,187.350,187.350,187.350,187.350,0
NQGRLMCAD,D,12/24/2020,187.070,187.070,187.070,187.070,0
NQGRLMCAD,D,12/28/2020,194.760,194.760,194.760,194.760,0
NQGRLMCAD,D,12/29/2020,194.310,194.310,194.310,194.310,0
NQGRLMCAD,D,12/30/2020,193.590,193.590,193.590,193.590,0
NQGRLMCAD,D,12/31/2020,189.980,189.980,189.980,189.980,0
NQGRLMCAD,D,1/4/2021,193.620,193.620,193.620,193.620,0
NQGRLMCAD,D,1/5/2021,195.190,195.190,195.190,195.190,0
NQGRLMCAD,D,1/6/2021,194.690,194.690,194.690,194.690,0
NQGRLMCAD,D,1/7/2021,192.530,192.530,192.530,192.530,0
NQGRLMCAD,D,1/8/2021,191.560,191.560,191.560,191.560,0
NQGRLMCAD,D,1/11/2021,187.010,187.010,187.010,187.010,0
NQGRLMCAD,D,1/12/2021,186.600,186.600,186.600,186.600,0
NQGRLMCAD,D,1/13/2021,187.800,187.800,187.800,187.800,0
NQGRLMCAD,D,1/14/2021,186.460,186.460,186.460,186.460,0
NQGRLMCAD,D,1/15/2021,185.620,185.620,185.620,185.620,0
NQGRLMCAD,D,1/19/2021,186.390,186.390,186.390,186.390,0
NQGRLMCAD,D,1/20/2021,183.780,183.780,183.780,183.780,0
NQGRLMCAD,D,1/21/2021,182.630,182.630,182.630,182.630,0
NQGRLMCAD,D,1/22/2021,180.650,180.650,180.650,180.650,0