,,,,,,, NQEMEA8700EURN,D,4/19/2016,1459.710,1459.710,1459.710,1459.710,0 NQEMEA8700EURN,D,4/20/2016,1461.990,1461.990,1461.990,1461.990,0 NQEMEA8700EURN,D,4/21/2016,1460.950,1460.950,1460.950,1460.950,0 NQEMEA8700EURN,D,4/22/2016,1461.480,1461.480,1461.480,1461.480,0 NQEMEA8700EURN,D,4/25/2016,1458.750,1458.750,1458.750,1458.750,0 NQEMEA8700EURN,D,4/26/2016,1464.380,1464.380,1464.380,1464.380,0 NQEMEA8700EURN,D,4/27/2016,1467.520,1467.520,1467.520,1467.520,0 NQEMEA8700EURN,D,4/28/2016,1464.260,1464.260,1464.260,1464.260,0 NQEMEA8700EURN,D,4/29/2016,1432.740,1432.740,1432.740,1432.740,0 NQEMEA8700EURN,D,5/2/2016,1427.810,1427.810,1427.810,1427.810,0 NQEMEA8700EURN,D,5/3/2016,1395.720,1395.720,1395.720,1395.720,0 NQEMEA8700EURN,D,5/4/2016,1390.990,1390.990,1390.990,1390.990,0 NQEMEA8700EURN,D,5/5/2016,1393.290,1393.290,1393.290,1393.290,0 NQEMEA8700EURN,D,5/6/2016,1376.790,1376.790,1376.790,1376.790,0 NQEMEA8700EURN,D,5/9/2016,1384.160,1384.160,1384.160,1384.160,0 NQEMEA8700EURN,D,5/10/2016,1392.100,1392.100,1392.100,1392.100,0 NQEMEA8700EURN,D,5/11/2016,1384.940,1384.940,1384.940,1384.940,0 NQEMEA8700EURN,D,5/12/2016,1385.900,1385.900,1385.900,1385.900,0 NQEMEA8700EURN,D,5/13/2016,1397.400,1397.400,1397.400,1397.400,0 NQEMEA8700EURN,D,5/16/2016,1394.420,1394.420,1394.420,1394.420,0 NQEMEA8700EURN,D,5/17/2016,1399.160,1399.160,1399.160,1399.160,0 NQEMEA8700EURN,D,5/18/2016,1415.090,1415.090,1415.090,1415.090,0 NQEMEA8700EURN,D,5/19/2016,1405.810,1405.810,1405.810,1405.810,0 NQEMEA8700EURN,D,5/20/2016,1418.900,1418.900,1418.900,1418.900,0 NQEMEA8700EURN,D,5/23/2016,1422.600,1422.600,1422.600,1422.600,0 NQEMEA8700EURN,D,5/24/2016,1454.580,1454.580,1454.580,1454.580,0 NQEMEA8700EURN,D,5/25/2016,1479.890,1479.890,1479.890,1479.890,0 NQEMEA8700EURN,D,5/26/2016,1476.890,1476.890,1476.890,1476.890,0 NQEMEA8700EURN,D,5/27/2016,1480.900,1480.900,1480.900,1480.900,0 NQEMEA8700EURN,D,5/30/2016,1480.680,1480.680,1480.680,1480.680,0 NQEMEA8700EURN,D,5/31/2016,1472.860,1472.860,1472.860,1472.860,0 NQEMEA8700EURN,D,6/1/2016,1454.760,1454.760,1454.760,1454.760,0 NQEMEA8700EURN,D,6/2/2016,1450.340,1450.340,1450.340,1450.340,0 NQEMEA8700EURN,D,6/3/2016,1437.800,1437.800,1437.800,1437.800,0 NQEMEA8700EURN,D,6/6/2016,1446.200,1446.200,1446.200,1446.200,0 NQEMEA8700EURN,D,6/7/2016,1458.290,1458.290,1458.290,1458.290,0 NQEMEA8700EURN,D,6/8/2016,1457.160,1457.160,1457.160,1457.160,0 NQEMEA8700EURN,D,6/9/2016,1445.790,1445.790,1445.790,1445.790,0 NQEMEA8700EURN,D,6/10/2016,1406.780,1406.780,1406.780,1406.780,0 NQEMEA8700EURN,D,6/13/2016,1374.170,1374.170,1374.170,1374.170,0 NQEMEA8700EURN,D,6/14/2016,1341.300,1341.300,1341.300,1341.300,0 NQEMEA8700EURN,D,6/15/2016,1348.150,1348.150,1348.150,1348.150,0 NQEMEA8700EURN,D,6/16/2016,1334.240,1334.240,1334.240,1334.240,0 NQEMEA8700EURN,D,6/17/2016,1368.060,1368.060,1368.060,1368.060,0 NQEMEA8700EURN,D,6/20/2016,1430.120,1430.120,1430.120,1430.120,0 NQEMEA8700EURN,D,6/21/2016,1438.740,1438.740,1438.740,1438.740,0 NQEMEA8700EURN,D,6/22/2016,1458.320,1458.320,1458.320,1458.320,0 NQEMEA8700EURN,D,6/23/2016,1485.770,1485.770,1485.770,1485.770,0 NQEMEA8700EURN,D,6/24/2016,1355.920,1355.920,1355.920,1355.920,0 NQEMEA8700EURN,D,6/27/2016,1247.300,1247.300,1247.300,1247.300,0 NQEMEA8700EURN,D,6/28/2016,1290.420,1290.420,1290.420,1290.420,0 NQEMEA8700EURN,D,6/29/2016,1323.230,1323.230,1323.230,1323.230,0 NQEMEA8700EURN,D,6/30/2016,1341.920,1341.920,1341.920,1341.920,0 NQEMEA8700EURN,D,7/1/2016,1350.020,1350.020,1350.020,1350.020,0 NQEMEA8700EURN,D,7/4/2016,1328.870,1328.870,1328.870,1328.870,0 NQEMEA8700EURN,D,7/5/2016,1282.250,1282.250,1282.250,1282.250,0 NQEMEA8700EURN,D,7/6/2016,1263.240,1263.240,1263.240,1263.240,0 NQEMEA8700EURN,D,7/7/2016,1286.160,1286.160,1286.160,1286.160,0 NQEMEA8700EURN,D,7/8/2016,1312.730,1312.730,1312.730,1312.730,0 NQEMEA8700EURN,D,7/11/2016,1345.940,1345.940,1345.940,1345.940,0 NQEMEA8700EURN,D,7/12/2016,1373.260,1373.260,1373.260,1373.260,0 NQEMEA8700EURN,D,7/13/2016,1370.470,1370.470,1370.470,1370.470,0 NQEMEA8700EURN,D,7/14/2016,1391.930,1391.930,1391.930,1391.930,0 NQEMEA8700EURN,D,7/15/2016,1381.380,1381.380,1381.380,1381.380,0 NQEMEA8700EURN,D,7/18/2016,1392.350,1392.350,1392.350,1392.350,0 NQEMEA8700EURN,D,7/19/2016,1390.560,1390.560,1390.560,1390.560,0 NQEMEA8700EURN,D,7/20/2016,1403.640,1403.640,1403.640,1403.640,0 NQEMEA8700EURN,D,7/21/2016,1401.650,1401.650,1401.650,1401.650,0 NQEMEA8700EURN,D,7/22/2016,1393.880,1393.880,1393.880,1393.880,0 NQEMEA8700EURN,D,7/25/2016,1406.270,1406.270,1406.270,1406.270,0 NQEMEA8700EURN,D,7/26/2016,1399.900,1399.900,1399.900,1399.900,0 NQEMEA8700EURN,D,7/27/2016,1414.260,1414.260,1414.260,1414.260,0 NQEMEA8700EURN,D,7/28/2016,1395.090,1395.090,1395.090,1395.090,0 NQEMEA8700EURN,D,7/29/2016,1410.320,1410.320,1410.320,1410.320,0 NQEMEA8700EURN,D,8/1/2016,1398.370,1398.370,1398.370,1398.370,0 NQEMEA8700EURN,D,8/2/2016,1385.940,1385.940,1385.940,1385.940,0 NQEMEA8700EURN,D,8/3/2016,1384.610,1384.610,1384.610,1384.610,0 NQEMEA8700EURN,D,8/4/2016,1396.030,1396.030,1396.030,1396.030,0 NQEMEA8700EURN,D,8/5/2016,1416.380,1416.380,1416.380,1416.380,0 NQEMEA8700EURN,D,8/8/2016,1427.170,1427.170,1427.170,1427.170,0 NQEMEA8700EURN,D,8/9/2016,1436.550,1436.550,1436.550,1436.550,0 NQEMEA8700EURN,D,8/10/2016,1435.510,1435.510,1435.510,1435.510,0 NQEMEA8700EURN,D,8/11/2016,1441.130,1441.130,1441.130,1441.130,0 NQEMEA8700EURN,D,8/12/2016,1442.860,1442.860,1442.860,1442.860,0 NQEMEA8700EURN,D,8/15/2016,1441.570,1441.570,1441.570,1441.570,0 NQEMEA8700EURN,D,8/16/2016,1432.130,1432.130,1432.130,1432.130,0 NQEMEA8700EURN,D,8/17/2016,1421.200,1421.200,1421.200,1421.200,0 NQEMEA8700EURN,D,8/18/2016,1440.550,1440.550,1440.550,1440.550,0 NQEMEA8700EURN,D,8/19/2016,1424.930,1424.930,1424.930,1424.930,0 NQEMEA8700EURN,D,8/22/2016,1423.440,1423.440,1423.440,1423.440,0 NQEMEA8700EURN,D,8/23/2016,1438.480,1438.480,1438.480,1438.480,0 NQEMEA8700EURN,D,8/24/2016,1440.460,1440.460,1440.460,1440.460,0 NQEMEA8700EURN,D,8/25/2016,1428.390,1428.390,1428.390,1428.390,0 NQEMEA8700EURN,D,8/26/2016,1434.790,1434.790,1434.790,1434.790,0 NQEMEA8700EURN,D,8/29/2016,1432.150,1432.150,1432.150,1432.150,0 NQEMEA8700EURN,D,8/30/2016,1431.960,1431.960,1431.960,1431.960,0 NQEMEA8700EURN,D,8/31/2016,1427.130,1427.130,1427.130,1427.130,0 NQEMEA8700EURN,D,9/1/2016,1439.340,1439.340,1439.340,1439.340,0 NQEMEA8700EURN,D,9/2/2016,1459.090,1459.090,1459.090,1459.090,0 NQEMEA8700EURN,D,9/5/2016,1461.350,1461.350,1461.350,1461.350,0 NQEMEA8700EURN,D,9/6/2016,1459.660,1459.660,1459.660,1459.660,0 NQEMEA8700EURN,D,9/7/2016,1461.490,1461.490,1461.490,1461.490,0 NQEMEA8700EURN,D,9/8/2016,1466.470,1466.470,1466.470,1466.470,0 NQEMEA8700EURN,D,9/9/2016,1451.200,1451.200,1451.200,1451.200,0 NQEMEA8700EURN,D,9/12/2016,1434.600,1434.600,1434.600,1434.600,0 NQEMEA8700EURN,D,9/13/2016,1432.320,1432.320,1432.320,1432.320,0 NQEMEA8700EURN,D,9/14/2016,1429.970,1429.970,1429.970,1429.970,0 NQEMEA8700EURN,D,9/15/2016,1439.930,1439.930,1439.930,1439.930,0 NQEMEA8700EURN,D,9/16/2016,1427.580,1427.580,1427.580,1427.580,0 NQEMEA8700EURN,D,9/19/2016,1444.870,1444.870,1444.870,1444.870,0 NQEMEA8700EURN,D,9/20/2016,1438.220,1438.220,1438.220,1438.220,0 NQEMEA8700EURN,D,9/21/2016,1449.660,1449.660,1449.660,1449.660,0 NQEMEA8700EURN,D,9/22/2016,1467.050,1467.050,1467.050,1467.050,0 NQEMEA8700EURN,D,9/23/2016,1453.650,1453.650,1453.650,1453.650,0 NQEMEA8700EURN,D,9/26/2016,1432.070,1432.070,1432.070,1432.070,0 NQEMEA8700EURN,D,9/27/2016,1424.900,1424.900,1424.900,1424.900,0 NQEMEA8700EURN,D,9/28/2016,1433.230,1433.230,1433.230,1433.230,0 NQEMEA8700EURN,D,9/29/2016,1440.290,1440.290,1440.290,1440.290,0 NQEMEA8700EURN,D,9/30/2016,1436.580,1436.580,1436.580,1436.580,0 NQEMEA8700EURN,D,10/3/2016,1451.300,1451.300,1451.300,1451.300,0 NQEMEA8700EURN,D,10/4/2016,1465.650,1465.650,1465.650,1465.650,0 NQEMEA8700EURN,D,10/5/2016,1459.650,1459.650,1459.650,1459.650,0 NQEMEA8700EURN,D,10/6/2016,1452.610,1452.610,1452.610,1452.610,0 NQEMEA8700EURN,D,10/7/2016,1434.840,1434.840,1434.840,1434.840,0 NQEMEA8700EURN,D,10/10/2016,1438.730,1438.730,1438.730,1438.730,0 NQEMEA8700EURN,D,10/11/2016,1429.240,1429.240,1429.240,1429.240,0 NQEMEA8700EURN,D,10/12/2016,1424.770,1424.770,1424.770,1424.770,0 NQEMEA8700EURN,D,10/13/2016,1406.620,1406.620,1406.620,1406.620,0 NQEMEA8700EURN,D,10/14/2016,1421.930,1421.930,1421.930,1421.930,0 NQEMEA8700EURN,D,10/17/2016,1412.180,1412.180,1412.180,1412.180,0 NQEMEA8700EURN,D,10/18/2016,1433.520,1433.520,1433.520,1433.520,0 NQEMEA8700EURN,D,10/19/2016,1439.070,1439.070,1439.070,1439.070,0 NQEMEA8700EURN,D,10/20/2016,1441.300,1441.300,1441.300,1441.300,0 NQEMEA8700EURN,D,10/21/2016,1443.390,1443.390,1443.390,1443.390,0 NQEMEA8700EURN,D,10/24/2016,1453.720,1453.720,1453.720,1453.720,0 NQEMEA8700EURN,D,10/25/2016,1452.990,1452.990,1452.990,1452.990,0 NQEMEA8700EURN,D,10/26/2016,1445.820,1445.820,1445.820,1445.820,0 NQEMEA8700EURN,D,10/27/2016,1438.690,1438.690,1438.690,1438.690,0 NQEMEA8700EURN,D,10/28/2016,1437.930,1437.930,1437.930,1437.930,0 NQEMEA8700EURN,D,10/31/2016,1437.910,1437.910,1437.910,1437.910,0 NQEMEA8700EURN,D,11/1/2016,1422.000,1422.000,1422.000,1422.000,0 NQEMEA8700EURN,D,11/2/2016,1405.650,1405.650,1405.650,1405.650,0 NQEMEA8700EURN,D,11/3/2016,1408.200,1408.200,1408.200,1408.200,0 NQEMEA8700EURN,D,11/4/2016,1387.250,1387.250,1387.250,1387.250,0 NQEMEA8700EURN,D,11/7/2016,1407.960,1407.960,1407.960,1407.960,0 NQEMEA8700EURN,D,11/8/2016,1415.050,1415.050,1415.050,1415.050,0 NQEMEA8700EURN,D,11/9/2016,1426.770,1426.770,1426.770,1426.770,0 NQEMEA8700EURN,D,11/10/2016,1439.680,1439.680,1439.680,1439.680,0 NQEMEA8700EURN,D,11/11/2016,1430.670,1430.670,1430.670,1430.670,0 NQEMEA8700EURN,D,11/14/2016,1444.730,1444.730,1444.730,1444.730,0 NQEMEA8700EURN,D,11/15/2016,1452.730,1452.730,1452.730,1452.730,0 NQEMEA8700EURN,D,11/16/2016,1447.160,1447.160,1447.160,1447.160,0 NQEMEA8700EURN,D,11/17/2016,1457.200,1457.200,1457.200,1457.200,0 NQEMEA8700EURN,D,11/18/2016,1463.120,1463.120,1463.120,1463.120,0 NQEMEA8700EURN,D,11/21/2016,1457.810,1457.810,1457.810,1457.810,0 NQEMEA8700EURN,D,11/22/2016,1471.370,1471.370,1471.370,1471.370,0 NQEMEA8700EURN,D,11/23/2016,1470.970,1470.970,1470.970,1470.970,0 NQEMEA8700EURN,D,11/24/2016,1472.710,1472.710,1472.710,1472.710,0 NQEMEA8700EURN,D,11/25/2016,1472.820,1472.820,1472.820,1472.820,0 NQEMEA8700EURN,D,11/28/2016,1464.090,1464.090,1464.090,1464.090,0 NQEMEA8700EURN,D,11/29/2016,1461.880,1461.880,1461.880,1461.880,0 NQEMEA8700EURN,D,11/30/2016,1461.260,1461.260,1461.260,1461.260,0 NQEMEA8700EURN,D,12/1/2016,1461.650,1461.650,1461.650,1461.650,0 NQEMEA8700EURN,D,12/2/2016,1454.990,1454.990,1454.990,1454.990,0 NQEMEA8700EURN,D,12/5/2016,1459.030,1459.030,1459.030,1459.030,0 NQEMEA8700EURN,D,12/6/2016,1458.440,1458.440,1458.440,1458.440,0 NQEMEA8700EURN,D,12/7/2016,1470.230,1470.230,1470.230,1470.230,0 NQEMEA8700EURN,D,12/8/2016,1485.820,1485.820,1485.820,1485.820,0 NQEMEA8700EURN,D,12/9/2016,1494.360,1494.360,1494.360,1494.360,0 NQEMEA8700EURN,D,12/12/2016,1488.530,1488.530,1488.530,1488.530,0 NQEMEA8700EURN,D,12/13/2016,1502.870,1502.870,1502.870,1502.870,0 NQEMEA8700EURN,D,12/14/2016,1497.010,1497.010,1497.010,1497.010,0 NQEMEA8700EURN,D,12/15/2016,1510.790,1510.790,1510.790,1510.790,0 NQEMEA8700EURN,D,12/16/2016,1512.690,1512.690,1512.690,1512.690,0 NQEMEA8700EURN,D,12/19/2016,1506.990,1506.990,1506.990,1506.990,0 NQEMEA8700EURN,D,12/20/2016,1516.180,1516.180,1516.180,1516.180,0 NQEMEA8700EURN,D,12/21/2016,1507.860,1507.860,1507.860,1507.860,0 NQEMEA8700EURN,D,12/22/2016,1503.310,1503.310,1503.310,1503.310,0 NQEMEA8700EURN,D,12/23/2016,1504.050,1504.050,1504.050,1504.050,0 NQEMEA8700EURN,D,12/26/2016,1503.970,1503.970,1503.970,1503.970,0 NQEMEA8700EURN,D,12/27/2016,1506.670,1506.670,1506.670,1506.670,0 NQEMEA8700EURN,D,12/28/2016,1511.940,1511.940,1511.940,1511.940,0 NQEMEA8700EURN,D,12/29/2016,1507.470,1507.470,1507.470,1507.470,0 NQEMEA8700EURN,D,12/30/2016,1513.940,1513.940,1513.940,1513.940,0 NQEMEA8700EURN,D,1/2/2017,1517.710,1517.710,1517.710,1517.710,0 NQEMEA8700EURN,D,1/3/2017,1543.090,1543.090,1543.090,1543.090,0 NQEMEA8700EURN,D,1/4/2017,1541.820,1541.820,1541.820,1541.820,0 NQEMEA8700EURN,D,1/5/2017,1535.980,1535.980,1535.980,1535.980,0 NQEMEA8700EURN,D,1/6/2017,1530.280,1530.280,1530.280,1530.280,0 NQEMEA8700EURN,D,1/9/2017,1523.100,1523.100,1523.100,1523.100,0 NQEMEA8700EURN,D,1/10/2017,1519.850,1519.850,1519.850,1519.850,0 NQEMEA8700EURN,D,1/11/2017,1523.860,1523.860,1523.860,1523.860,0 NQEMEA8700EURN,D,1/12/2017,1518.290,1518.290,1518.290,1518.290,0 NQEMEA8700EURN,D,1/13/2017,1532.040,1532.040,1532.040,1532.040,0 NQEMEA8700EURN,D,1/16/2017,1519.140,1519.140,1519.140,1519.140,0 NQEMEA8700EURN,D,1/17/2017,1525.930,1525.930,1525.930,1525.930,0 NQEMEA8700EURN,D,1/18/2017,1528.580,1528.580,1528.580,1528.580,0 NQEMEA8700EURN,D,1/19/2017,1526.690,1526.690,1526.690,1526.690,0 NQEMEA8700EURN,D,1/20/2017,1525.010,1525.010,1525.010,1525.010,0 NQEMEA8700EURN,D,1/23/2017,1529.200,1529.200,1529.200,1529.200,0 NQEMEA8700EURN,D,1/24/2017,1539.800,1539.800,1539.800,1539.800,0 NQEMEA8700EURN,D,1/25/2017,1555.430,1555.430,1555.430,1555.430,0 NQEMEA8700EURN,D,1/26/2017,1566.340,1566.340,1566.340,1566.340,0 NQEMEA8700EURN,D,1/27/2017,1555.210,1555.210,1555.210,1555.210,0 NQEMEA8700EURN,D,1/30/2017,1543.920,1543.920,1543.920,1543.920,0 NQEMEA8700EURN,D,1/31/2017,1541.640,1541.640,1541.640,1541.640,0 NQEMEA8700EURN,D,2/1/2017,1556.710,1556.710,1556.710,1556.710,0 NQEMEA8700EURN,D,2/2/2017,1549.160,1549.160,1549.160,1549.160,0 NQEMEA8700EURN,D,2/3/2017,1556.900,1556.900,1556.900,1556.900,0 NQEMEA8700EURN,D,2/6/2017,1549.530,1549.530,1549.530,1549.530,0 NQEMEA8700EURN,D,2/7/2017,1559.330,1559.330,1559.330,1559.330,0 NQEMEA8700EURN,D,2/8/2017,1561.330,1561.330,1561.330,1561.330,0 NQEMEA8700EURN,D,2/9/2017,1569.000,1569.000,1569.000,1569.000,0 NQEMEA8700EURN,D,2/10/2017,1575.770,1575.770,1575.770,1575.770,0 NQEMEA8700EURN,D,2/13/2017,1587.200,1587.200,1587.200,1587.200,0 NQEMEA8700EURN,D,2/14/2017,1595.700,1595.700,1595.700,1595.700,0 NQEMEA8700EURN,D,2/15/2017,1598.580,1598.580,1598.580,1598.580,0 NQEMEA8700EURN,D,2/16/2017,1592.680,1592.680,1592.680,1592.680,0 NQEMEA8700EURN,D,2/17/2017,1589.430,1589.430,1589.430,1589.430,0 NQEMEA8700EURN,D,2/20/2017,1596.130,1596.130,1596.130,1596.130,0 NQEMEA8700EURN,D,2/21/2017,1603.140,1603.140,1603.140,1603.140,0 NQEMEA8700EURN,D,2/22/2017,1597.970,1597.970,1597.970,1597.970,0 NQEMEA8700EURN,D,2/23/2017,1605.580,1605.580,1605.580,1605.580,0 NQEMEA8700EURN,D,2/24/2017,1584.680,1584.680,1584.680,1584.680,0 NQEMEA8700EURN,D,2/27/2017,1576.760,1576.760,1576.760,1576.760,0 NQEMEA8700EURN,D,2/28/2017,1578.590,1578.590,1578.590,1578.590,0 NQEMEA8700EURN,D,3/1/2017,1599.900,1599.900,1599.900,1599.900,0 NQEMEA8700EURN,D,3/2/2017,1594.620,1594.620,1594.620,1594.620,0 NQEMEA8700EURN,D,3/3/2017,1587.650,1587.650,1587.650,1587.650,0 NQEMEA8700EURN,D,3/6/2017,1586.190,1586.190,1586.190,1586.190,0 NQEMEA8700EURN,D,3/7/2017,1587.440,1587.440,1587.440,1587.440,0 NQEMEA8700EURN,D,3/8/2017,1588.560,1588.560,1588.560,1588.560,0 NQEMEA8700EURN,D,3/9/2017,1585.080,1585.080,1585.080,1585.080,0 NQEMEA8700EURN,D,3/10/2017,1585.270,1585.270,1585.270,1585.270,0 NQEMEA8700EURN,D,3/13/2017,1592.590,1592.590,1592.590,1592.590,0 NQEMEA8700EURN,D,3/14/2017,1587.640,1587.640,1587.640,1587.640,0 NQEMEA8700EURN,D,3/15/2017,1594.150,1594.150,1594.150,1594.150,0 NQEMEA8700EURN,D,3/16/2017,1609.370,1609.370,1609.370,1609.370,0 NQEMEA8700EURN,D,3/17/2017,1612.460,1612.460,1612.460,1612.460,0 NQEMEA8700EURN,D,3/20/2017,1615.910,1615.910,1615.910,1615.910,0 NQEMEA8700EURN,D,3/21/2017,1605.490,1605.490,1605.490,1605.490,0 NQEMEA8700EURN,D,3/22/2017,1591.680,1591.680,1591.680,1591.680,0 NQEMEA8700EURN,D,3/23/2017,1607.910,1607.910,1607.910,1607.910,0 NQEMEA8700EURN,D,3/24/2017,1601.220,1601.220,1601.220,1601.220,0 NQEMEA8700EURN,D,3/27/2017,1589.810,1589.810,1589.810,1589.810,0 NQEMEA8700EURN,D,3/28/2017,1590.610,1590.610,1590.610,1590.610,0 NQEMEA8700EURN,D,3/29/2017,1598.570,1598.570,1598.570,1598.570,0 NQEMEA8700EURN,D,3/30/2017,1616.160,1616.160,1616.160,1616.160,0 NQEMEA8700EURN,D,3/31/2017,1613.420,1613.420,1613.420,1613.420,0 NQEMEA8700EURN,D,4/3/2017,1615.330,1615.330,1615.330,1615.330,0 NQEMEA8700EURN,D,4/4/2017,1622.210,1622.210,1622.210,1622.210,0 NQEMEA8700EURN,D,4/5/2017,1623.540,1623.540,1623.540,1623.540,0 NQEMEA8700EURN,D,4/6/2017,1620.330,1620.330,1620.330,1620.330,0 NQEMEA8700EURN,D,4/7/2017,1622.900,1622.900,1622.900,1622.900,0 NQEMEA8700EURN,D,4/10/2017,1631.700,1631.700,1631.700,1631.700,0 NQEMEA8700EURN,D,4/11/2017,1632.120,1632.120,1632.120,1632.120,0 NQEMEA8700EURN,D,4/12/2017,1638.980,1638.980,1638.980,1638.980,0 NQEMEA8700EURN,D,4/13/2017,1642.260,1642.260,1642.260,1642.260,0 NQEMEA8700EURN,D,4/14/2017,1641.750,1641.750,1641.750,1641.750,0 NQEMEA8700EURN,D,4/17/2017,1644.520,1644.520,1644.520,1644.520,0 NQEMEA8700EURN,D,4/18/2017,1635.220,1635.220,1635.220,1635.220,0 NQEMEA8700EURN,D,4/19/2017,1647.800,1647.800,1647.800,1647.800,0 NQEMEA8700EURN,D,4/20/2017,1653.960,1653.960,1653.960,1653.960,0 NQEMEA8700EURN,D,4/21/2017,1658.990,1658.990,1658.990,1658.990,0 NQEMEA8700EURN,D,4/24/2017,1683.350,1683.350,1683.350,1683.350,0 NQEMEA8700EURN,D,4/25/2017,1690.770,1690.770,1690.770,1690.770,0 NQEMEA8700EURN,D,4/26/2017,1700.210,1700.210,1700.210,1700.210,0 NQEMEA8700EURN,D,4/27/2017,1705.390,1705.390,1705.390,1705.390,0 NQEMEA8700EURN,D,4/28/2017,1701.500,1701.500,1701.500,1701.500,0 NQEMEA8700EURN,D,5/1/2017,1699.330,1699.330,1699.330,1699.330,0 NQEMEA8700EURN,D,5/2/2017,1722.400,1722.400,1722.400,1722.400,0 NQEMEA8700EURN,D,5/3/2017,1713.820,1713.820,1713.820,1713.820,0 NQEMEA8700EURN,D,5/4/2017,1722.230,1722.230,1722.230,1722.230,0 NQEMEA8700EURN,D,5/5/2017,1725.120,1725.120,1725.120,1725.120,0 NQEMEA8700EURN,D,5/8/2017,1731.520,1731.520,1731.520,1731.520,0 NQEMEA8700EURN,D,5/9/2017,1743.600,1743.600,1743.600,1743.600,0 NQEMEA8700EURN,D,5/10/2017,1750.720,1750.720,1750.720,1750.720,0 NQEMEA8700EURN,D,5/11/2017,1746.650,1746.650,1746.650,1746.650,0 NQEMEA8700EURN,D,5/12/2017,1747.270,1747.270,1747.270,1747.270,0 NQEMEA8700EURN,D,5/15/2017,1751.750,1751.750,1751.750,1751.750,0 NQEMEA8700EURN,D,5/16/2017,1738.560,1738.560,1738.560,1738.560,0 NQEMEA8700EURN,D,5/17/2017,1711.700,1711.700,1711.700,1711.700,0 NQEMEA8700EURN,D,5/18/2017,1696.390,1696.390,1696.390,1696.390,0 NQEMEA8700EURN,D,5/19/2017,1698.350,1698.350,1698.350,1698.350,0 NQEMEA8700EURN,D,5/22/2017,1699.260,1699.260,1699.260,1699.260,0 NQEMEA8700EURN,D,5/23/2017,1711.170,1711.170,1711.170,1711.170,0 NQEMEA8700EURN,D,5/24/2017,1721.060,1721.060,1721.060,1721.060,0 NQEMEA8700EURN,D,5/25/2017,1727.700,1727.700,1727.700,1727.700,0 NQEMEA8700EURN,D,5/26/2017,1717.830,1717.830,1717.830,1717.830,0 NQEMEA8700EURN,D,5/29/2017,1719.490,1719.490,1719.490,1719.490,0 NQEMEA8700EURN,D,5/30/2017,1723.740,1723.740,1723.740,1723.740,0 NQEMEA8700EURN,D,5/31/2017,1719.330,1719.330,1719.330,1719.330,0 NQEMEA8700EURN,D,6/1/2017,1728.230,1728.230,1728.230,1728.230,0 NQEMEA8700EURN,D,6/2/2017,1733.980,1733.980,1733.980,1733.980,0 NQEMEA8700EURN,D,6/5/2017,1732.340,1732.340,1732.340,1732.340,0 NQEMEA8700EURN,D,6/6/2017,1713.430,1713.430,1713.430,1713.430,0 NQEMEA8700EURN,D,6/7/2017,1719.150,1719.150,1719.150,1719.150,0 NQEMEA8700EURN,D,6/8/2017,1718.130,1718.130,1718.130,1718.130,0 NQEMEA8700EURN,D,6/9/2017,1720.950,1720.950,1720.950,1720.950,0 NQEMEA8700EURN,D,6/12/2017,1720.950,1720.950,1702.370,1702.370,0 NQEMEA8700EURN,D,6/13/2017,1719.680,1719.680,1719.680,1719.680,0 NQEMEA8700EURN,D,6/14/2017,1719.680,1719.680,1716.940,1716.940,0 NQEMEA8700EURN,D,6/15/2017,1719.680,1719.680,1706.850,1706.850,0 NQEMEA8700EURN,D,6/16/2017,1719.680,1719.680,1723.670,1723.670,0 NQEMEA8700EURN,D,6/19/2017,1719.680,1719.680,1738.380,1738.380,0 NQEMEA8700EURN,D,6/20/2017,1719.680,1719.680,1729.340,1729.340,0 NQEMEA8700EURN,D,6/21/2017,1719.680,1719.680,1711.030,1711.030,0 NQEMEA8700EURN,D,6/22/2017,1719.680,1719.680,1709.960,1709.960,0 NQEMEA8700EURN,D,6/23/2017,1719.680,1719.680,1713.070,1713.070,0 NQEMEA8700EURN,D,6/26/2017,1719.680,1719.680,1714.800,1714.800,0 NQEMEA8700EURN,D,6/27/2017,1719.680,1719.680,1696.880,1696.880,0 NQEMEA8700EURN,D,6/28/2017,1719.680,1719.680,1699.840,1699.840,0 NQEMEA8700EURN,D,6/29/2017,1682.260,1682.260,1682.260,1682.260,0 NQEMEA8700EURN,D,6/30/2017,1687.100,1687.100,1687.100,1687.100,0 NQEMEA8700EURN,D,7/3/2017,1691.690,1691.690,1691.690,1691.690,0 NQEMEA8700EURN,D,7/4/2017,1686.620,1686.620,1686.620,1686.620,0 NQEMEA8700EURN,D,7/5/2017,1699.370,1699.370,1699.370,1699.370,0 NQEMEA8700EURN,D,7/6/2017,1690.420,1690.420,1690.420,1690.420,0 NQEMEA8700EURN,D,7/7/2017,1689.260,1689.260,1689.260,1689.260,0 NQEMEA8700EURN,D,7/10/2017,1696.690,1696.690,1696.690,1696.690,0 NQEMEA8700EURN,D,7/11/2017,1683.300,1683.300,1683.300,1683.300,0 NQEMEA8700EURN,D,7/12/2017,1706.430,1706.430,1706.430,1706.430,0 NQEMEA8700EURN,D,7/13/2017,1719.340,1719.340,1719.340,1719.340,0 NQEMEA8700EURN,D,7/14/2017,1724.730,1724.730,1724.730,1724.730,0 NQEMEA8700EURN,D,7/17/2017,1727.810,1727.810,1727.810,1727.810,0 NQEMEA8700EURN,D,7/18/2017,1710.550,1710.550,1710.550,1710.550,0 NQEMEA8700EURN,D,7/19/2017,1724.330,1724.330,1724.330,1724.330,0 NQEMEA8700EURN,D,7/20/2017,1712.930,1712.930,1712.930,1712.930,0 NQEMEA8700EURN,D,7/21/2017,1702.170,1702.170,1702.170,1702.170,0 NQEMEA8700EURN,D,7/24/2017,1698.120,1698.120,1698.120,1698.120,0 NQEMEA8700EURN,D,7/25/2017,1700.080,1700.080,1700.080,1700.080,0 NQEMEA8700EURN,D,7/26/2017,1706.390,1706.390,1706.390,1706.390,0 NQEMEA8700EURN,D,7/27/2017,1702.030,1702.030,1702.030,1702.030,0 NQEMEA8700EURN,D,7/28/2017,1687.460,1687.460,1687.460,1687.460,0 NQEMEA8700EURN,D,7/31/2017,1694.650,1694.650,1694.650,1694.650,0 NQEMEA8700EURN,D,8/1/2017,1705.090,1705.090,1705.090,1705.090,0 NQEMEA8700EURN,D,8/2/2017,1704.730,1704.730,1704.730,1704.730,0 NQEMEA8700EURN,D,8/3/2017,1702.450,1702.450,1702.450,1702.450,0 NQEMEA8700EURN,D,8/4/2017,1714.490,1714.490,1714.490,1714.490,0 NQEMEA8700EURN,D,8/7/2017,1709.190,1709.190,1709.190,1709.190,0 NQEMEA8700EURN,D,8/8/2017,1713.840,1713.840,1713.840,1713.840,0 NQEMEA8700EURN,D,8/9/2017,1702.170,1702.170,1702.170,1702.170,0 NQEMEA8700EURN,D,8/10/2017,1686.430,1686.430,1686.430,1686.430,0 NQEMEA8700EURN,D,8/11/2017,1662.730,1662.730,1662.730,1662.730,0 NQEMEA8700EURN,D,8/14/2017,1680.730,1680.730,1680.730,1680.730,0 NQEMEA8700EURN,D,8/15/2017,1676.300,1676.300,1676.300,1676.300,0 NQEMEA8700EURN,D,8/16/2017,1693.020,1693.020,1693.020,1693.020,0 NQEMEA8700EURN,D,8/17/2017,1681.350,1681.350,1681.350,1681.350,0 NQEMEA8700EURN,D,8/18/2017,1671.590,1671.590,1671.590,1671.590,0 NQEMEA8700EURN,D,8/21/2017,1666.150,1666.150,1666.150,1666.150,0 NQEMEA8700EURN,D,8/22/2017,1660.150,1660.150,1660.150,1660.150,0 NQEMEA8700EURN,D,8/23/2017,1653.260,1653.260,1653.260,1653.260,0 NQEMEA8700EURN,D,8/24/2017,1652.990,1652.990,1652.990,1652.990,0 NQEMEA8700EURN,D,8/25/2017,1657.510,1657.510,1657.510,1657.510,0 NQEMEA8700EURN,D,8/28/2017,1647.790,1647.790,1647.790,1647.790,0 NQEMEA8700EURN,D,8/29/2017,1627.050,1627.050,1627.050,1627.050,0 NQEMEA8700EURN,D,8/30/2017,1637.790,1637.790,1637.790,1637.790,0 NQEMEA8700EURN,D,8/31/2017,1651.570,1651.570,1651.570,1651.570,0 NQEMEA8700EURN,D,9/1/2017,1664.230,1664.230,1664.230,1664.230,0 NQEMEA8700EURN,D,9/4/2017,1650.440,1650.440,1650.440,1650.440,0 NQEMEA8700EURN,D,9/5/2017,1648.460,1648.460,1648.460,1648.460,0 NQEMEA8700EURN,D,9/6/2017,1644.550,1644.550,1644.550,1644.550,0 NQEMEA8700EURN,D,9/7/2017,1638.510,1638.510,1638.510,1638.510,0 NQEMEA8700EURN,D,9/8/2017,1641.520,1641.520,1641.520,1641.520,0 NQEMEA8700EURN,D,9/11/2017,1663.110,1663.110,1663.110,1663.110,0 NQEMEA8700EURN,D,9/12/2017,1677.560,1677.560,1677.560,1677.560,0 NQEMEA8700EURN,D,9/13/2017,1676.880,1676.880,1676.880,1676.880,0 NQEMEA8700EURN,D,9/14/2017,1682.930,1682.930,1682.930,1682.930,0 NQEMEA8700EURN,D,9/15/2017,1681.230,1681.230,1681.230,1681.230,0 NQEMEA8700EURN,D,9/18/2017,1693.020,1693.020,1693.020,1693.020,0 NQEMEA8700EURN,D,9/19/2017,1693.840,1693.840,1693.840,1693.840,0 NQEMEA8700EURN,D,9/20/2017,1694.160,1694.160,1694.160,1694.160,0 NQEMEA8700EURN,D,9/21/2017,1696.380,1696.380,1696.380,1696.380,0 NQEMEA8700EURN,D,9/22/2017,1693.080,1693.080,1693.080,1693.080,0 NQEMEA8700EURN,D,9/25/2017,1695.910,1695.910,1695.910,1695.910,0 NQEMEA8700EURN,D,9/26/2017,1690.850,1690.850,1690.850,1690.850,0 NQEMEA8700EURN,D,9/27/2017,1697.730,1697.730,1697.730,1697.730,0 NQEMEA8700EURN,D,9/28/2017,1705.940,1705.940,1705.940,1705.940,0 NQEMEA8700EURN,D,9/29/2017,1718.850,1718.850,1718.850,1718.850,0 NQEMEA8700EURN,D,10/2/2017,1725.560,1725.560,1725.560,1725.560,0 NQEMEA8700EURN,D,10/3/2017,1731.070,1731.070,1731.070,1731.070,0 NQEMEA8700EURN,D,10/4/2017,1727.830,1727.830,1727.830,1727.830,0 NQEMEA8700EURN,D,10/5/2017,1734.170,1734.170,1734.170,1734.170,0 NQEMEA8700EURN,D,10/6/2017,1730.210,1730.210,1730.210,1730.210,0 NQEMEA8700EURN,D,10/9/2017,1732.950,1732.950,1732.950,1732.950,0 NQEMEA8700EURN,D,10/10/2017,1734.590,1734.590,1734.590,1734.590,0 NQEMEA8700EURN,D,10/11/2017,1731.320,1731.320,1731.320,1731.320,0 NQEMEA8700EURN,D,10/12/2017,1740.070,1740.070,1740.070,1740.070,0 NQEMEA8700EURN,D,10/13/2017,1753.390,1753.390,1753.390,1753.390,0 NQEMEA8700EURN,D,10/16/2017,1757.560,1757.560,1757.560,1757.560,0 NQEMEA8700EURN,D,10/17/2017,1738.650,1738.650,1738.650,1738.650,0 NQEMEA8700EURN,D,10/18/2017,1739.730,1739.730,1739.730,1739.730,0 NQEMEA8700EURN,D,10/19/2017,1722.620,1722.620,1722.620,1722.620,0 NQEMEA8700EURN,D,10/20/2017,1736.620,1736.620,1736.620,1736.620,0 NQEMEA8700EURN,D,10/23/2017,1735.250,1735.250,1735.250,1735.250,0 NQEMEA8700EURN,D,10/24/2017,1721.340,1721.340,1721.340,1721.340,0 NQEMEA8700EURN,D,10/25/2017,1716.720,1716.720,1716.720,1716.720,0 NQEMEA8700EURN,D,10/26/2017,1735.830,1735.830,1735.830,1735.830,0 NQEMEA8700EURN,D,10/27/2017,1737.260,1737.260,1737.260,1737.260,0 NQEMEA8700EURN,D,10/30/2017,1733.310,1733.310,1733.310,1733.310,0 NQEMEA8700EURN,D,10/31/2017,1740.770,1740.770,1740.770,1740.770,0 NQEMEA8700EURN,D,11/1/2017,1746.660,1746.660,1746.660,1746.660,0 NQEMEA8700EURN,D,11/2/2017,1734.770,1734.770,1734.770,1734.770,0 NQEMEA8700EURN,D,11/3/2017,1741.310,1741.310,1741.310,1741.310,0 NQEMEA8700EURN,D,11/6/2017,1744.420,1744.420,1744.420,1744.420,0 NQEMEA8700EURN,D,11/7/2017,1735.360,1735.360,1735.360,1735.360,0 NQEMEA8700EURN,D,11/8/2017,1731.690,1731.690,1731.690,1731.690,0 NQEMEA8700EURN,D,11/9/2017,1704.600,1704.600,1704.600,1704.600,0 NQEMEA8700EURN,D,11/10/2017,1707.580,1707.580,1707.580,1707.580,0 NQEMEA8700EURN,D,11/13/2017,1679.280,1679.280,1679.280,1679.280,0 NQEMEA8700EURN,D,11/14/2017,1674.480,1674.480,1674.480,1674.480,0 NQEMEA8700EURN,D,11/15/2017,1664.690,1664.690,1664.690,1664.690,0 NQEMEA8700EURN,D,11/16/2017,1688.780,1688.780,1688.780,1688.780,0 NQEMEA8700EURN,D,11/17/2017,1688.860,1688.860,1688.860,1688.860,0 NQEMEA8700EURN,D,11/20/2017,1698.930,1698.930,1698.930,1698.930,0 NQEMEA8700EURN,D,11/21/2017,1713.550,1713.550,1713.550,1713.550,0 NQEMEA8700EURN,D,11/22/2017,1704.980,1704.980,1704.980,1704.980,0 NQEMEA8700EURN,D,11/23/2017,1700.080,1700.080,1700.080,1700.080,0 NQEMEA8700EURN,D,11/24/2017,1693.490,1693.490,1693.490,1693.490,0 NQEMEA8700EURN,D,11/27/2017,1683.980,1683.980,1683.980,1683.980,0 NQEMEA8700EURN,D,11/28/2017,1698.650,1698.650,1698.650,1698.650,0 NQEMEA8700EURN,D,11/29/2017,1715.730,1714.290,1714.290,1715.730,0 NQEMEA8700EURN,D,11/30/2017,1716.730,1716.730,1716.730,1716.730,0 NQEMEA8700EURN,D,12/1/2017,1699.570,1699.570,1699.570,1699.570,0 NQEMEA8700EURN,D,12/4/2017,1713.540,1713.540,1713.540,1713.540,0 NQEMEA8700EURN,D,12/5/2017,1711.560,1711.560,1711.560,1711.560,0 NQEMEA8700EURN,D,12/6/2017,1705.300,1705.300,1705.300,1705.300,0 NQEMEA8700EURN,D,12/7/2017,1702.190,1702.190,1702.190,1702.190,0 NQEMEA8700EURN,D,12/8/2017,1711.260,1711.260,1711.260,1711.260,0 NQEMEA8700EURN,D,12/11/2017,1714.210,1714.210,1714.210,1714.210,0 NQEMEA8700EURN,D,12/12/2017,1724.520,1724.520,1724.520,1724.520,0 NQEMEA8700EURN,D,12/13/2017,1730.250,1730.250,1730.250,1730.250,0 NQEMEA8700EURN,D,12/14/2017,1727.420,1727.420,1727.420,1727.420,0 NQEMEA8700EURN,D,12/15/2017,1723.190,1723.190,1723.190,1723.190,0 NQEMEA8700EURN,D,12/18/2017,1748.000,1748.000,1748.000,1748.000,0 NQEMEA8700EURN,D,12/19/2017,1740.570,1740.570,1740.570,1740.570,0 NQEMEA8700EURN,D,12/20/2017,1730.290,1730.290,1730.290,1730.290,0 NQEMEA8700EURN,D,12/21/2017,1739.320,1739.320,1739.320,1739.320,0 NQEMEA8700EURN,D,12/22/2017,1739.980,1739.980,1739.980,1739.980,0 NQEMEA8700EURN,D,12/25/2017,1740.060,1740.060,1740.060,1740.060,0 NQEMEA8700EURN,D,12/26/2017,1737.310,1737.310,1737.310,1737.310,0 NQEMEA8700EURN,D,12/27/2017,1750.790,1750.790,1750.790,1750.790,0 NQEMEA8700EURN,D,12/28/2017,1748.540,1748.540,1748.540,1748.540,0 NQEMEA8700EURN,D,12/29/2017,1751.660,1751.660,1751.660,1751.660,0 NQEMEA8700EURN,D,1/1/2018,1751.880,1751.880,1751.880,1751.880,0 NQEMEA8700EURN,D,1/2/2018,1747.430,1747.430,1747.430,1747.430,0 NQEMEA8700EURN,D,1/3/2018,1753.060,1753.060,1753.060,1753.060,0 NQEMEA8700EURN,D,1/4/2018,1770.640,1770.640,1770.640,1770.640,0 NQEMEA8700EURN,D,1/5/2018,1786.250,1786.250,1786.250,1786.250,0 NQEMEA8700EURN,D,1/8/2018,1790.580,1790.580,1790.580,1790.580,0 NQEMEA8700EURN,D,1/9/2018,1797.350,1797.350,1797.350,1797.350,0 NQEMEA8700EURN,D,1/10/2018,1796.190,1796.190,1796.190,1796.190,0 NQEMEA8700EURN,D,1/11/2018,1790.760,1790.760,1790.760,1790.760,0 NQEMEA8700EURN,D,1/12/2018,1792.610,1792.610,1792.610,1792.610,0 NQEMEA8700EURN,D,1/15/2018,1792.700,1792.700,1792.700,1792.700,0 NQEMEA8700EURN,D,1/16/2018,1796.330,1796.330,1796.330,1796.330,0 NQEMEA8700EURN,D,1/17/2018,1796.670,1796.670,1796.670,1796.670,0 NQEMEA8700EURN,D,1/18/2018,1807.770,1807.770,1807.770,1807.770,0 NQEMEA8700EURN,D,1/19/2018,1811.540,1811.540,1811.540,1811.540,0 NQEMEA8700EURN,D,1/22/2018,1815.540,1815.540,1815.540,1815.540,0 NQEMEA8700EURN,D,1/23/2018,1827.200,1827.200,1827.200,1827.200,0 NQEMEA8700EURN,D,1/24/2018,1847.340,1847.340,1847.340,1847.340,0 NQEMEA8700EURN,D,1/25/2018,1835.000,1835.000,1835.000,1835.000,0 NQEMEA8700EURN,D,1/26/2018,1844.090,1844.090,1844.090,1844.090,0 NQEMEA8700EURN,D,1/29/2018,1843.550,1843.550,1843.550,1843.550,0 NQEMEA8700EURN,D,1/30/2018,1822.800,1822.800,1822.800,1822.800,0 NQEMEA8700EURN,D,1/31/2018,1816.650,1816.650,1816.650,1816.650,0 NQEMEA8700EURN,D,2/1/2018,1828.750,1828.750,1828.750,1828.750,0 NQEMEA8700EURN,D,2/2/2018,1804.800,1804.800,1804.800,1804.800,0 NQEMEA8700EURN,D,2/5/2018,1764.830,1764.830,1764.830,1764.830,0 NQEMEA8700EURN,D,2/6/2018,1718.600,1718.600,1718.600,1718.600,0 NQEMEA8700EURN,D,2/7/2018,1773.750,1773.750,1773.750,1773.750,0 NQEMEA8700EURN,D,2/8/2018,1737.460,1737.460,1737.460,1737.460,0 NQEMEA8700EURN,D,2/9/2018,1705.300,1705.300,1705.300,1705.300,0 NQEMEA8700EURN,D,2/12/2018,1725.950,1725.950,1725.950,1725.950,0 NQEMEA8700EURN,D,2/13/2018,1719.600,1719.600,1719.600,1719.600,0 NQEMEA8700EURN,D,2/14/2018,1733.020,1733.020,1733.020,1733.020,0 NQEMEA8700EURN,D,2/15/2018,1731.420,1731.420,1731.420,1731.420,0 NQEMEA8700EURN,D,2/16/2018,1749.210,1749.210,1749.210,1749.210,0 NQEMEA8700EURN,D,2/19/2018,1747.150,1747.150,1747.150,1747.150,0 NQEMEA8700EURN,D,2/20/2018,1760.870,1760.870,1760.870,1760.870,0 NQEMEA8700EURN,D,2/21/2018,1775.840,1775.840,1775.840,1775.840,0 NQEMEA8700EURN,D,2/22/2018,1775.630,1775.630,1775.630,1775.630,0 NQEMEA8700EURN,D,2/23/2018,1772.790,1772.790,1772.790,1772.790,0 NQEMEA8700EURN,D,2/26/2018,1777.560,1777.560,1777.560,1777.560,0 NQEMEA8700EURN,D,2/27/2018,1786.870,1786.870,1786.870,1786.870,0 NQEMEA8700EURN,D,2/28/2018,1775.290,1775.290,1775.290,1775.290,0 NQEMEA8700EURN,D,3/1/2018,1747.320,1747.320,1747.320,1747.320,0 NQEMEA8700EURN,D,3/2/2018,1708.810,1708.810,1708.810,1708.810,0 NQEMEA8700EURN,D,3/5/2018,1729.190,1729.190,1729.190,1729.190,0 NQEMEA8700EURN,D,3/6/2018,1735.150,1735.150,1735.150,1735.150,0 NQEMEA8700EURN,D,3/7/2018,1744.150,1744.150,1744.150,1744.150,0 NQEMEA8700EURN,D,3/8/2018,1756.160,1756.160,1756.160,1756.160,0 NQEMEA8700EURN,D,3/9/2018,1763.790,1763.790,1763.790,1763.790,0 NQEMEA8700EURN,D,3/12/2018,1770.420,1770.420,1770.420,1770.420,0 NQEMEA8700EURN,D,3/13/2018,1749.830,1749.830,1749.830,1749.830,0 NQEMEA8700EURN,D,3/14/2018,1749.440,1749.440,1749.440,1749.440,0 NQEMEA8700EURN,D,3/15/2018,1763.390,1763.390,1763.390,1763.390,0 NQEMEA8700EURN,D,3/16/2018,1769.450,1769.450,1769.450,1769.450,0 NQEMEA8700EURN,D,3/19/2018,1752.550,1752.550,1752.550,1752.550,0 NQEMEA8700EURN,D,3/20/2018,1772.610,1772.610,1772.610,1772.610,0 NQEMEA8700EURN,D,3/21/2018,1775.920,1775.920,1775.920,1775.920,0 NQEMEA8700EURN,D,3/22/2018,1749.270,1749.270,1749.270,1749.270,0 NQEMEA8700EURN,D,3/23/2018,1727.180,1727.180,1727.180,1727.180,0 NQEMEA8700EURN,D,3/26/2018,1708.390,1708.390,1708.390,1708.390,0 NQEMEA8700EURN,D,3/27/2018,1730.440,1730.440,1730.440,1730.440,0 NQEMEA8700EURN,D,3/28/2018,1724.480,1724.480,1724.480,1724.480,0 NQEMEA8700EURN,D,3/29/2018,1728.920,1728.920,1728.920,1728.920,0 NQEMEA8700EURN,D,3/30/2018,1728.900,1728.900,1728.900,1728.900,0 NQEMEA8700EURN,D,4/2/2018,1729.500,1729.500,1729.500,1729.500,0 NQEMEA8700EURN,D,4/3/2018,1723.040,1723.040,1723.040,1723.040,0 NQEMEA8700EURN,D,4/4/2018,1706.890,1706.890,1706.890,1706.890,0 NQEMEA8700EURN,D,4/5/2018,1746.750,1746.750,1746.750,1746.750,0 NQEMEA8700EURN,D,4/6/2018,1746.310,1746.310,1746.310,1746.310,0 NQEMEA8700EURN,D,4/9/2018,1750.770,1750.770,1750.770,1750.770,0 NQEMEA8700EURN,D,4/10/2018,1762.020,1762.020,1762.020,1762.020,0 NQEMEA8700EURN,D,4/11/2018,1743.280,1743.280,1743.280,1743.280,0 NQEMEA8700EURN,D,4/12/2018,1759.720,1759.720,1759.720,1759.720,0 NQEMEA8700EURN,D,4/13/2018,1762.710,1762.710,1762.710,1762.710,0 NQEMEA8700EURN,D,4/16/2018,1757.410,1757.410,1757.410,1757.410,0 NQEMEA8700EURN,D,4/17/2018,1771.250,1771.250,1771.250,1771.250,0 NQEMEA8700EURN,D,4/18/2018,1770.940,1770.940,1770.940,1770.940,0 NQEMEA8700EURN,D,4/19/2018,1782.430,1782.430,1782.430,1782.430,0 NQEMEA8700EURN,D,4/20/2018,1780.580,1780.580,1780.580,1780.580,0 NQEMEA8700EURN,D,4/23/2018,1783.480,1783.480,1783.480,1783.480,0 NQEMEA8700EURN,D,4/24/2018,1783.590,1783.590,1783.590,1783.590,0 NQEMEA8700EURN,D,4/25/2018,1762.250,1762.250,1762.250,1762.250,0 NQEMEA8700EURN,D,4/26/2018,1784.870,1784.870,1784.870,1784.870,0 NQEMEA8700EURN,D,4/27/2018,1786.250,1786.250,1786.250,1786.250,0 NQEMEA8700EURN,D,4/30/2018,1781.930,1781.930,1781.930,1781.930,0 NQEMEA8700EURN,D,5/1/2018,1779.770,1779.770,1779.770,1779.770,0 NQEMEA8700EURN,D,5/2/2018,1799.220,1799.220,1799.220,1799.220,0 NQEMEA8700EURN,D,5/3/2018,1779.840,1779.840,1779.840,1779.840,0 NQEMEA8700EURN,D,5/4/2018,1789.930,1789.930,1789.930,1789.930,0 NQEMEA8700EURN,D,5/7/2018,1801.960,1801.960,1801.960,1801.960,0 NQEMEA8700EURN,D,5/8/2018,1812.370,1812.370,1812.370,1812.370,0 NQEMEA8700EURN,D,5/9/2018,1825.260,1825.260,1825.260,1825.260,0 NQEMEA8700EURN,D,5/10/2018,1822.880,1822.880,1822.880,1822.880,0 NQEMEA8700EURN,D,5/11/2018,1826.500,1826.500,1826.500,1826.500,0 NQEMEA8700EURN,D,5/14/2018,1812.870,1812.870,1812.870,1812.870,0 NQEMEA8700EURN,D,5/15/2018,1819.170,1819.170,1819.170,1819.170,0 NQEMEA8700EURN,D,5/16/2018,1821.570,1821.570,1821.570,1821.570,0 NQEMEA8700EURN,D,5/17/2018,1828.660,1828.660,1828.660,1828.660,0 NQEMEA8700EURN,D,5/18/2018,1826.350,1826.350,1826.350,1826.350,0 NQEMEA8700EURN,D,5/21/2018,1835.250,1835.250,1835.250,1835.250,0 NQEMEA8700EURN,D,5/22/2018,1840.750,1840.750,1840.750,1840.750,0 NQEMEA8700EURN,D,5/23/2018,1810.830,1810.830,1810.830,1810.830,0 NQEMEA8700EURN,D,5/24/2018,1801.650,1801.650,1801.650,1801.650,0 NQEMEA8700EURN,D,5/25/2018,1813.660,1813.660,1813.660,1813.660,0 NQEMEA8700EURN,D,5/28/2018,1813.070,1813.070,1813.070,1813.070,0 NQEMEA8700EURN,D,5/29/2018,1778.200,1778.200,1778.200,1778.200,0 NQEMEA8700EURN,D,5/30/2018,1775.310,1775.310,1775.310,1775.310,0 NQEMEA8700EURN,D,5/31/2018,1773.270,1773.270,1773.270,1773.270,0 NQEMEA8700EURN,D,6/1/2018,1794.300,1794.300,1794.300,1794.300,0 NQEMEA8700EURN,D,6/4/2018,1805.290,1805.290,1805.290,1805.290,0 NQEMEA8700EURN,D,6/5/2018,1797.960,1797.960,1797.960,1797.960,0 NQEMEA8700EURN,D,6/6/2018,1804.350,1804.350,1804.350,1804.350,0 NQEMEA8700EURN,D,6/7/2018,1797.680,1797.680,1797.680,1797.680,0 NQEMEA8700EURN,D,6/8/2018,1786.180,1786.180,1786.180,1786.180,0 NQEMEA8700EURN,D,6/11/2018,1797.740,1797.740,1797.740,1797.740,0 NQEMEA8700EURN,D,6/12/2018,1797.290,1797.290,1797.290,1797.290,0 NQEMEA8700EURN,D,6/13/2018,1799.840,1799.840,1799.840,1799.840,0 NQEMEA8700EURN,D,6/14/2018,1824.560,1824.560,1824.560,1824.560,0 NQEMEA8700EURN,D,6/15/2018,1799.250,1799.250,1799.250,1799.250,0 NQEMEA8700EURN,D,6/18/2018,1780.900,1780.900,1780.900,1780.900,0 NQEMEA8700EURN,D,6/19/2018,1768.120,1768.120,1768.120,1768.120,0 NQEMEA8700EURN,D,6/20/2018,1773.990,1773.990,1773.990,1773.990,0 NQEMEA8700EURN,D,6/21/2018,1758.570,1758.570,1758.570,1758.570,0 NQEMEA8700EURN,D,6/22/2018,1770.080,1770.080,1770.080,1770.080,0 NQEMEA8700EURN,D,6/25/2018,1737.830,1737.830,1737.830,1737.830,0 NQEMEA8700EURN,D,6/26/2018,1743.120,1743.120,1743.120,1743.120,0 NQEMEA8700EURN,D,6/27/2018,1745.060,1745.060,1745.060,1745.060,0 NQEMEA8700EURN,D,6/28/2018,1721.490,1721.490,1721.490,1721.490,0 NQEMEA8700EURN,D,6/29/2018,1740.970,1740.970,1740.970,1740.970,0 NQEMEA8700EURN,D,7/2/2018,1725.400,1725.400,1725.400,1725.400,0 NQEMEA8700EURN,D,7/3/2018,1740.770,1740.770,1740.770,1740.770,0 NQEMEA8700EURN,D,7/4/2018,1744.600,1744.600,1744.600,1744.600,0 NQEMEA8700EURN,D,7/5/2018,1745.820,1745.820,1745.820,1745.820,0 NQEMEA8700EURN,D,7/6/2018,1752.170,1752.170,1752.170,1752.170,0 NQEMEA8700EURN,D,7/9/2018,1768.980,1768.980,1768.980,1768.980,0 NQEMEA8700EURN,D,7/10/2018,1765.560,1765.560,1765.560,1765.560,0 NQEMEA8700EURN,D,7/11/2018,1745.730,1745.730,1745.730,1745.730,0 NQEMEA8700EURN,D,7/12/2018,1747.340,1747.340,1747.340,1747.340,0 NQEMEA8700EURN,D,7/13/2018,1746.850,1746.850,1746.850,1746.850,0 NQEMEA8700EURN,D,7/16/2018,1744.610,1744.610,1744.610,1744.610,0 NQEMEA8700EURN,D,7/17/2018,1753.110,1753.110,1753.110,1753.110,0 NQEMEA8700EURN,D,7/18/2018,1765.630,1765.630,1765.630,1765.630,0 NQEMEA8700EURN,D,7/19/2018,1757.570,1757.570,1757.570,1757.570,0 NQEMEA8700EURN,D,7/20/2018,1751.220,1751.220,1751.220,1751.220,0 NQEMEA8700EURN,D,7/23/2018,1742.150,1742.150,1742.150,1742.150,0 NQEMEA8700EURN,D,7/24/2018,1754.530,1754.530,1754.530,1754.530,0 NQEMEA8700EURN,D,7/25/2018,1756.320,1756.320,1756.320,1756.320,0 NQEMEA8700EURN,D,7/26/2018,1760.060,1760.060,1760.060,1760.060,0 NQEMEA8700EURN,D,7/27/2018,1758.680,1758.680,1758.680,1758.680,0 NQEMEA8700EURN,D,7/30/2018,1757.220,1757.220,1757.220,1757.220,0 NQEMEA8700EURN,D,7/31/2018,1756.080,1756.080,1756.080,1756.080,0 NQEMEA8700EURN,D,8/1/2018,1761.120,1761.120,1761.120,1761.120,0 NQEMEA8700EURN,D,8/2/2018,1737.850,1737.850,1737.850,1737.850,0 NQEMEA8700EURN,D,8/3/2018,1746.810,1746.810,1746.810,1746.810,0 NQEMEA8700EURN,D,8/6/2018,1744.250,1744.250,1744.250,1744.250,0 NQEMEA8700EURN,D,8/7/2018,1756.740,1756.740,1756.740,1756.740,0 NQEMEA8700EURN,D,8/8/2018,1755.770,1755.770,1755.770,1755.770,0 NQEMEA8700EURN,D,8/9/2018,1759.290,1759.290,1759.290,1759.290,0 NQEMEA8700EURN,D,8/10/2018,1741.530,1741.530,1741.530,1741.530,0 NQEMEA8700EURN,D,8/13/2018,1734.990,1734.990,1734.990,1734.990,0 NQEMEA8700EURN,D,8/14/2018,1733.320,1733.320,1733.320,1733.320,0 NQEMEA8700EURN,D,8/15/2018,1713.060,1713.060,1713.060,1713.060,0 NQEMEA8700EURN,D,8/16/2018,1719.680,1719.680,1719.680,1719.680,0 NQEMEA8700EURN,D,8/17/2018,1720.920,1720.920,1720.920,1720.920,0 NQEMEA8700EURN,D,8/20/2018,1730.450,1730.450,1730.450,1730.450,0 NQEMEA8700EURN,D,8/21/2018,1737.610,1737.610,1737.610,1737.610,0 NQEMEA8700EURN,D,8/22/2018,1745.320,1745.320,1745.320,1745.320,0 NQEMEA8700EURN,D,8/23/2018,1746.020,1746.020,1746.020,1746.020,0 NQEMEA8700EURN,D,8/24/2018,1746.140,1746.140,1746.140,1746.140,0 NQEMEA8700EURN,D,8/27/2018,1756.000,1756.000,1756.000,1756.000,0 NQEMEA8700EURN,D,8/28/2018,1759.100,1759.100,1759.100,1759.100,0 NQEMEA8700EURN,D,8/29/2018,1758.380,1758.380,1758.380,1758.380,0 NQEMEA8700EURN,D,8/30/2018,1759.430,1759.430,1759.430,1759.430,0 NQEMEA8700EURN,D,8/31/2018,1753.250,1753.250,1753.250,1753.250,0 NQEMEA8700EURN,D,9/3/2018,1755.430,1755.430,1755.430,1755.430,0 NQEMEA8700EURN,D,9/4/2018,1746.500,1746.500,1746.500,1746.500,0 NQEMEA8700EURN,D,9/5/2018,1734.060,1734.060,1734.060,1734.060,0 NQEMEA8700EURN,D,9/6/2018,1727.570,1727.570,1727.570,1727.570,0 NQEMEA8700EURN,D,9/7/2018,1726.860,1726.860,1726.860,1726.860,0 NQEMEA8700EURN,D,9/10/2018,1732.430,1732.430,1732.430,1732.430,0 NQEMEA8700EURN,D,9/11/2018,1741.730,1741.730,1741.730,1741.730,0 NQEMEA8700EURN,D,9/12/2018,1745.570,1745.570,1745.570,1745.570,0 NQEMEA8700EURN,D,9/13/2018,1740.800,1740.800,1740.800,1740.800,0 NQEMEA8700EURN,D,9/14/2018,1755.510,1755.510,1755.510,1755.510,0 NQEMEA8700EURN,D,9/17/2018,1756.300,1756.300,1756.300,1756.300,0 NQEMEA8700EURN,D,9/18/2018,1760.130,1760.130,1760.130,1760.130,0 NQEMEA8700EURN,D,9/19/2018,1770.060,1770.060,1770.060,1770.060,0 NQEMEA8700EURN,D,9/20/2018,1778.660,1778.660,1778.660,1778.660,0 NQEMEA8700EURN,D,9/21/2018,1778.130,1778.130,1778.130,1778.130,0 NQEMEA8700EURN,D,9/24/2018,1768.180,1768.180,1768.180,1768.180,0 NQEMEA8700EURN,D,9/25/2018,1768.080,1768.080,1768.080,1768.080,0 NQEMEA8700EURN,D,9/26/2018,1770.440,1770.440,1770.440,1770.440,0 NQEMEA8700EURN,D,9/27/2018,1774.730,1774.730,1774.730,1774.730,0 NQEMEA8700EURN,D,9/28/2018,1753.300,1753.300,1753.300,1753.300,0 NQEMEA8700EURN,D,10/1/2018,1753.090,1753.090,1753.090,1753.090,0 NQEMEA8700EURN,D,10/2/2018,1739.300,1739.300,1739.300,1739.300,0 NQEMEA8700EURN,D,10/3/2018,1752.970,1752.970,1752.970,1752.970,0 NQEMEA8700EURN,D,10/4/2018,1744.280,1744.280,1744.280,1744.280,0 NQEMEA8700EURN,D,10/5/2018,1726.060,1726.060,1726.060,1726.060,0 NQEMEA8700EURN,D,10/8/2018,1697.370,1697.370,1697.370,1697.370,0 NQEMEA8700EURN,D,10/9/2018,1694.600,1694.600,1694.600,1694.600,0 NQEMEA8700EURN,D,10/10/2018,1662.100,1662.100,1662.100,1662.100,0 NQEMEA8700EURN,D,10/11/2018,1617.190,1617.190,1617.190,1617.190,0 NQEMEA8700EURN,D,10/12/2018,1616.720,1616.720,1616.720,1616.720,0 NQEMEA8700EURN,D,10/15/2018,1604.720,1604.720,1604.720,1604.720,0 NQEMEA8700EURN,D,10/16/2018,1636.520,1636.520,1636.520,1636.520,0 NQEMEA8700EURN,D,10/17/2018,1633.800,1633.800,1633.800,1633.800,0 NQEMEA8700EURN,D,10/18/2018,1630.960,1630.960,1630.960,1630.960,0 NQEMEA8700EURN,D,10/19/2018,1623.010,1623.010,1623.010,1623.010,0 NQEMEA8700EURN,D,10/22/2018,1617.040,1617.040,1617.040,1617.040,0 NQEMEA8700EURN,D,10/23/2018,1581.420,1581.420,1581.420,1581.420,0 NQEMEA8700EURN,D,10/24/2018,1576.040,1576.040,1576.040,1576.040,0 NQEMEA8700EURN,D,10/25/2018,1583.360,1583.360,1583.360,1583.360,0 NQEMEA8700EURN,D,10/26/2018,1570.010,1570.010,1570.010,1570.010,0 NQEMEA8700EURN,D,10/29/2018,1585.830,1585.830,1585.830,1585.830,0 NQEMEA8700EURN,D,10/30/2018,1590.930,1590.930,1590.930,1590.930,0 NQEMEA8700EURN,D,10/31/2018,1621.840,1621.840,1621.840,1621.840,0 NQEMEA8700EURN,D,11/1/2018,1627.460,1627.460,1627.460,1627.460,0 NQEMEA8700EURN,D,11/2/2018,1646.110,1646.110,1646.110,1646.110,0 NQEMEA8700EURN,D,11/5/2018,1625.150,1625.150,1625.150,1625.150,0 NQEMEA8700EURN,D,11/6/2018,1624.010,1624.010,1624.010,1624.010,0 NQEMEA8700EURN,D,11/7/2018,1637.520,1637.520,1637.520,1637.520,0 NQEMEA8700EURN,D,11/8/2018,1640.660,1640.660,1640.660,1640.660,0 NQEMEA8700EURN,D,11/9/2018,1637.350,1637.350,1637.350,1637.350,0 NQEMEA8700EURN,D,11/12/2018,1615.650,1615.650,1615.650,1615.650,0 NQEMEA8700EURN,D,11/13/2018,1630.720,1630.720,1630.720,1630.720,0 NQEMEA8700EURN,D,11/14/2018,1620.340,1620.340,1620.340,1620.340,0 NQEMEA8700EURN,D,11/15/2018,1586.080,1586.080,1586.080,1586.080,0 NQEMEA8700EURN,D,11/16/2018,1593.150,1593.150,1593.150,1593.150,0 NQEMEA8700EURN,D,11/19/2018,1579.940,1579.940,1579.940,1579.940,0 NQEMEA8700EURN,D,11/20/2018,1561.150,1561.150,1561.150,1561.150,0 NQEMEA8700EURN,D,11/21/2018,1580.610,1580.610,1580.610,1580.610,0 NQEMEA8700EURN,D,11/22/2018,1581.180,1581.180,1581.180,1581.180,0 NQEMEA8700EURN,D,11/23/2018,1589.820,1589.820,1589.820,1589.820,0 NQEMEA8700EURN,D,11/26/2018,1609.060,1609.060,1609.060,1609.060,0 NQEMEA8700EURN,D,11/27/2018,1608.440,1608.440,1608.440,1608.440,0 NQEMEA8700EURN,D,11/28/2018,1609.400,1609.400,1609.400,1609.400,0 NQEMEA8700EURN,D,11/29/2018,1608.650,1608.650,1608.650,1608.650,0 NQEMEA8700EURN,D,11/30/2018,1598.440,1598.440,1598.440,1598.440,0 NQEMEA8700EURN,D,12/3/2018,1619.580,1619.580,1619.580,1619.580,0 NQEMEA8700EURN,D,12/4/2018,1598.680,1598.680,1598.680,1598.680,0 NQEMEA8700EURN,D,12/5/2018,1580.150,1580.150,1580.150,1580.150,0 NQEMEA8700EURN,D,12/6/2018,1522.560,1522.560,1522.560,1522.560,0 NQEMEA8700EURN,D,12/7/2018,1528.730,1528.730,1528.730,1528.730,0 NQEMEA8700EURN,D,12/10/2018,1492.400,1492.400,1492.400,1492.400,0 NQEMEA8700EURN,D,12/11/2018,1508.900,1508.900,1508.900,1508.900,0 NQEMEA8700EURN,D,12/12/2018,1538.100,1538.100,1538.100,1538.100,0 NQEMEA8700EURN,D,12/13/2018,1535.810,1535.810,1535.810,1535.810,0 NQEMEA8700EURN,D,12/14/2018,1523.700,1523.700,1523.700,1523.700,0 NQEMEA8700EURN,D,12/17/2018,1504.870,1504.870,1504.870,1504.870,0 NQEMEA8700EURN,D,12/18/2018,1494.190,1494.190,1494.190,1494.190,0 NQEMEA8700EURN,D,12/19/2018,1503.190,1503.190,1503.190,1503.190,0 NQEMEA8700EURN,D,12/20/2018,1491.000,1491.000,1491.000,1491.000,0 NQEMEA8700EURN,D,12/21/2018,1494.590,1494.590,1494.590,1494.590,0 NQEMEA8700EURN,D,12/24/2018,1483.750,1483.750,1483.750,1483.750,0 NQEMEA8700EURN,D,12/25/2018,1483.450,1483.450,1483.450,1483.450,0 NQEMEA8700EURN,D,12/26/2018,1480.670,1480.670,1480.670,1480.670,0 NQEMEA8700EURN,D,12/27/2018,1469.510,1469.510,1469.510,1469.510,0 NQEMEA8700EURN,D,12/28/2018,1503.050,1503.050,1503.050,1503.050,0 NQEMEA8700EURN,D,12/31/2018,1509.530,1509.530,1509.530,1509.530,0 NQEMEA8700EURN,D,1/1/2019,1509.530,1509.530,1509.530,1509.530,0 NQEMEA8700EURN,D,1/2/2019,1510.480,1510.480,1510.480,1510.480,0 NQEMEA8700EURN,D,1/3/2019,1494.230,1494.230,1494.230,1494.230,0 NQEMEA8700EURN,D,1/4/2019,1544.060,1544.060,1544.060,1544.060,0 NQEMEA8700EURN,D,1/7/2019,1551.430,1551.430,1551.430,1551.430,0 NQEMEA8700EURN,D,1/8/2019,1560.260,1560.260,1560.260,1560.260,0 NQEMEA8700EURN,D,1/9/2019,1571.020,1571.020,1571.020,1571.020,0 NQEMEA8700EURN,D,1/10/2019,1582.550,1582.550,1582.550,1582.550,0 NQEMEA8700EURN,D,1/11/2019,1590.490,1590.490,1590.490,1590.490,0 NQEMEA8700EURN,D,1/14/2019,1586.410,1586.410,1586.410,1586.410,0 NQEMEA8700EURN,D,1/15/2019,1591.050,1591.050,1591.050,1591.050,0 NQEMEA8700EURN,D,1/16/2019,1607.370,1607.370,1607.370,1607.370,0 NQEMEA8700EURN,D,1/17/2019,1605.170,1605.170,1605.170,1605.170,0 NQEMEA8700EURN,D,1/18/2019,1635.650,1635.650,1635.650,1635.650,0 NQEMEA8700EURN,D,1/21/2019,1638.130,1638.130,1638.130,1638.130,0 NQEMEA8700EURN,D,1/22/2019,1630.240,1630.240,1630.240,1630.240,0 NQEMEA8700EURN,D,1/23/2019,1630.010,1630.010,1630.010,1630.010,0 NQEMEA8700EURN,D,1/24/2019,1636.550,1636.550,1636.550,1636.550,0 NQEMEA8700EURN,D,1/25/2019,1641.600,1641.600,1641.600,1641.600,0 NQEMEA8700EURN,D,1/28/2019,1627.060,1627.060,1627.060,1627.060,0 NQEMEA8700EURN,D,1/29/2019,1640.180,1640.180,1640.180,1640.180,0 NQEMEA8700EURN,D,1/30/2019,1643.430,1643.430,1643.430,1643.430,0 NQEMEA8700EURN,D,1/31/2019,1640.990,1640.990,1640.990,1640.990,0 NQEMEA8700EURN,D,2/1/2019,1644.080,1644.080,1644.080,1644.080,0 NQEMEA8700EURN,D,2/4/2019,1645.160,1645.150,1645.150,1645.160,0 NQEMEA8700EURN,D,2/5/2019,1656.550,1656.550,1656.550,1656.550,0 NQEMEA8700EURN,D,2/6/2019,1659.760,1659.760,1659.760,1659.760,0 NQEMEA8700EURN,D,2/7/2019,1635.630,1635.630,1635.630,1635.630,0 NQEMEA8700EURN,D,2/8/2019,1614.130,1614.130,1614.130,1614.130,0 NQEMEA8700EURN,D,2/11/2019,1633.230,1633.230,1633.230,1633.230,0 NQEMEA8700EURN,D,2/12/2019,1631.700,1631.700,1631.700,1631.700,0 NQEMEA8700EURN,D,2/13/2019,1645.400,1645.400,1645.400,1645.400,0 NQEMEA8700EURN,D,2/14/2019,1622.260,1622.260,1622.260,1622.260,0 NQEMEA8700EURN,D,2/15/2019,1640.420,1640.420,1640.420,1640.420,0 NQEMEA8700EURN,D,2/18/2019,1648.250,1648.250,1648.250,1648.250,0 NQEMEA8700EURN,D,2/19/2019,1639.170,1639.170,1639.170,1639.170,0 NQEMEA8700EURN,D,2/20/2019,1647.660,1647.660,1647.660,1647.660,0 NQEMEA8700EURN,D,2/21/2019,1647.340,1647.340,1647.340,1647.340,0 NQEMEA8700EURN,D,2/22/2019,1654.230,1654.230,1654.230,1654.230,0 NQEMEA8700EURN,D,2/25/2019,1658.140,1658.140,1658.140,1658.140,0 NQEMEA8700EURN,D,2/26/2019,1667.370,1667.370,1667.370,1667.370,0 NQEMEA8700EURN,D,2/27/2019,1661.270,1661.270,1661.270,1661.270,0 NQEMEA8700EURN,D,2/28/2019,1672.790,1672.790,1672.790,1672.790,0 NQEMEA8700EURN,D,3/1/2019,1686.450,1686.450,1686.450,1686.450,0 NQEMEA8700EURN,D,3/4/2019,1686.720,1686.720,1686.720,1686.720,0 NQEMEA8700EURN,D,3/5/2019,1686.570,1686.570,1686.570,1686.570,0 NQEMEA8700EURN,D,3/6/2019,1683.610,1683.610,1683.610,1683.610,0 NQEMEA8700EURN,D,3/7/2019,1663.990,1663.990,1663.990,1663.990,0 NQEMEA8700EURN,D,3/8/2019,1646.100,1646.100,1646.100,1646.100,0 NQEMEA8700EURN,D,3/11/2019,1662.600,1662.600,1662.600,1662.600,0 NQEMEA8700EURN,D,3/12/2019,1665.290,1665.290,1665.290,1665.290,0 NQEMEA8700EURN,D,3/13/2019,1679.160,1679.160,1679.160,1679.160,0 NQEMEA8700EURN,D,3/14/2019,1691.300,1691.300,1691.300,1691.300,0 NQEMEA8700EURN,D,3/15/2019,1708.370,1708.370,1708.370,1708.370,0 NQEMEA8700EURN,D,3/18/2019,1709.780,1709.780,1709.780,1709.780,0 NQEMEA8700EURN,D,3/19/2019,1717.530,1717.530,1717.530,1717.530,0 NQEMEA8700EURN,D,3/20/2019,1693.300,1693.300,1693.300,1693.300,0 NQEMEA8700EURN,D,3/21/2019,1679.120,1679.120,1679.120,1679.120,0 NQEMEA8700EURN,D,3/22/2019,1663.950,1663.950,1663.950,1663.950,0 NQEMEA8700EURN,D,3/25/2019,1651.400,1651.400,1651.400,1651.400,0 NQEMEA8700EURN,D,3/26/2019,1666.630,1666.630,1666.630,1666.630,0 NQEMEA8700EURN,D,3/27/2019,1674.530,1674.530,1674.530,1674.530,0 NQEMEA8700EURN,D,3/28/2019,1672.390,1672.390,1672.390,1672.390,0 NQEMEA8700EURN,D,3/29/2019,1690.200,1690.200,1690.200,1690.200,0 NQEMEA8700EURN,D,4/1/2019,1716.310,1716.310,1716.310,1716.310,0 NQEMEA8700EURN,D,4/2/2019,1723.120,1723.120,1723.120,1723.120,0 NQEMEA8700EURN,D,4/3/2019,1754.660,1754.660,1754.660,1754.660,0 NQEMEA8700EURN,D,4/4/2019,1754.010,1754.010,1754.010,1754.010,0 NQEMEA8700EURN,D,4/5/2019,1753.270,1753.270,1753.270,1753.270,0 NQEMEA8700EURN,D,4/8/2019,1746.090,1746.090,1746.090,1746.090,0 NQEMEA8700EURN,D,4/9/2019,1736.560,1736.560,1736.560,1736.560,0 NQEMEA8700EURN,D,4/10/2019,1742.860,1742.860,1742.860,1742.860,0 NQEMEA8700EURN,D,4/11/2019,1750.830,1750.830,1750.830,1750.830,0 NQEMEA8700EURN,D,4/12/2019,1760.190,1760.190,1760.190,1760.190,0 NQEMEA8700EURN,D,4/15/2019,1768.600,1768.600,1768.600,1768.600,0 NQEMEA8700EURN,D,4/16/2019,1786.870,1786.870,1786.870,1786.870,0 NQEMEA8700EURN,D,4/17/2019,1790.820,1790.820,1790.820,1790.820,0 NQEMEA8700EURN,D,4/18/2019,1795.880,1795.880,1795.880,1795.880,0 NQEMEA8700EURN,D,4/19/2019,1795.940,1795.940,1795.940,1795.940,0 NQEMEA8700EURN,D,4/22/2019,1791.840,1791.840,1791.840,1791.840,0 NQEMEA8700EURN,D,4/23/2019,1792.180,1792.180,1792.180,1792.180,0 NQEMEA8700EURN,D,4/24/2019,1789.000,1789.000,1789.000,1789.000,0 NQEMEA8700EURN,D,4/25/2019,1789.210,1789.210,1789.210,1789.210,0 NQEMEA8700EURN,D,4/26/2019,1798.020,1798.020,1798.020,1798.020,0 NQEMEA8700EURN,D,4/29/2019,1802.970,1802.970,1802.970,1802.970,0 NQEMEA8700EURN,D,4/30/2019,1797.890,1797.890,1797.890,1797.890,0 NQEMEA8700EURN,D,5/1/2019,1801.260,1801.260,1801.260,1801.260,0 NQEMEA8700EURN,D,5/2/2019,1797.980,1797.980,1797.980,1797.980,0 NQEMEA8700EURN,D,5/3/2019,1805.090,1805.090,1805.090,1805.090,0 NQEMEA8700EURN,D,5/6/2019,1791.020,1791.020,1791.020,1791.020,0 NQEMEA8700EURN,D,5/7/2019,1775.420,1775.420,1775.420,1775.420,0 NQEMEA8700EURN,D,5/8/2019,1776.870,1776.870,1776.870,1776.870,0 NQEMEA8700EURN,D,5/9/2019,1740.600,1740.600,1740.600,1740.600,0 NQEMEA8700EURN,D,5/10/2019,1748.280,1748.280,1748.280,1748.280,0 NQEMEA8700EURN,D,5/13/2019,1721.890,1721.890,1721.890,1721.890,0 NQEMEA8700EURN,D,5/14/2019,1748.070,1748.070,1748.070,1748.070,0 NQEMEA8700EURN,D,5/15/2019,1752.730,1752.730,1752.730,1752.730,0 NQEMEA8700EURN,D,5/16/2019,1777.600,1777.600,1777.600,1777.600,0 NQEMEA8700EURN,D,5/17/2019,1766.710,1766.710,1766.710,1766.710,0 NQEMEA8700EURN,D,5/20/2019,1750.880,1750.880,1750.880,1750.880,0 NQEMEA8700EURN,D,5/21/2019,1757.610,1757.610,1757.610,1757.610,0 NQEMEA8700EURN,D,5/22/2019,1759.560,1759.560,1759.560,1759.560,0 NQEMEA8700EURN,D,5/23/2019,1732.210,1732.210,1732.210,1732.210,0 NQEMEA8700EURN,D,5/24/2019,1743.720,1743.720,1743.720,1743.720,0 NQEMEA8700EURN,D,5/27/2019,1745.630,1745.630,1745.630,1745.630,0 NQEMEA8700EURN,D,5/28/2019,1741.340,1741.340,1741.340,1741.340,0 NQEMEA8700EURN,D,5/29/2019,1723.070,1723.070,1723.070,1723.070,0 NQEMEA8700EURN,D,5/30/2019,1742.070,1742.070,1742.070,1742.070,0 NQEMEA8700EURN,D,5/31/2019,1728.300,1728.300,1728.300,1728.300,0 NQEMEA8700EURN,D,6/3/2019,1715.750,1715.750,1715.750,1715.750,0 NQEMEA8700EURN,D,6/4/2019,1732.330,1732.330,1732.330,1732.330,0 NQEMEA8700EURN,D,6/5/2019,1737.090,1737.090,1737.090,1737.090,0 NQEMEA8700EURN,D,6/6/2019,1727.490,1727.490,1727.490,1727.490,0 NQEMEA8700EURN,D,6/7/2019,1741.320,1741.320,1741.320,1741.320,0 NQEMEA8700EURN,D,6/10/2019,1750.390,1750.390,1750.390,1750.390,0 NQEMEA8700EURN,D,6/11/2019,1759.980,1759.980,1759.980,1759.980,0 NQEMEA8700EURN,D,6/12/2019,1752.950,1752.950,1752.950,1752.950,0 NQEMEA8700EURN,D,6/13/2019,1744.980,1744.980,1744.980,1744.980,0 NQEMEA8700EURN,D,6/14/2019,1740.860,1740.860,1740.860,1740.860,0 NQEMEA8700EURN,D,6/17/2019,1740.830,1740.830,1740.830,1740.830,0 NQEMEA8700EURN,D,6/18/2019,1768.460,1768.460,1768.460,1768.460,0 NQEMEA8700EURN,D,6/19/2019,1777.380,1777.380,1777.380,1777.380,0 NQEMEA8700EURN,D,6/20/2019,1786.390,1786.390,1786.390,1786.390,0 NQEMEA8700EURN,D,6/21/2019,1787.090,1787.090,1787.090,1787.090,0 NQEMEA8700EURN,D,6/24/2019,1780.480,1780.480,1780.480,1780.480,0 NQEMEA8700EURN,D,6/25/2019,1783.690,1783.690,1783.690,1783.690,0 NQEMEA8700EURN,D,6/26/2019,1776.090,1776.090,1776.090,1776.090,0 NQEMEA8700EURN,D,6/27/2019,1777.360,1777.360,1777.360,1777.360,0 NQEMEA8700EURN,D,6/28/2019,1790.650,1790.650,1790.650,1790.650,0 NQEMEA8700EURN,D,7/1/2019,1812.710,1812.710,1812.710,1812.710,0 NQEMEA8700EURN,D,7/2/2019,1819.490,1819.490,1819.490,1819.490,0 NQEMEA8700EURN,D,7/3/2019,1836.500,1836.500,1836.500,1836.500,0 NQEMEA8700EURN,D,7/4/2019,1844.720,1844.720,1844.720,1844.720,0 NQEMEA8700EURN,D,7/5/2019,1831.400,1831.400,1831.400,1831.400,0 NQEMEA8700EURN,D,7/8/2019,1831.400,1831.270,1831.270,1831.270,0 NQEMEA8700EURN,D,7/9/2019,1816.040,1816.040,1816.040,1816.040,0 NQEMEA8700EURN,D,7/10/2019,1816.860,1816.860,1816.860,1816.860,0 NQEMEA8700EURN,D,7/11/2019,1819.910,1819.910,1819.910,1819.910,0 NQEMEA8700EURN,D,7/12/2019,1823.900,1823.900,1823.900,1823.900,0 NQEMEA8700EURN,D,7/15/2019,1825.400,1825.400,1825.400,1825.400,0 NQEMEA8700EURN,D,7/16/2019,1830.740,1830.740,1830.740,1830.740,0 NQEMEA8700EURN,D,7/17/2019,1825.760,1825.760,1825.760,1825.760,0 NQEMEA8700EURN,D,7/18/2019,1824.100,1824.100,1824.100,1824.100,0 NQEMEA8700EURN,D,7/19/2019,1828.470,1828.470,1828.470,1828.470,0 NQEMEA8700EURN,D,7/22/2019,1822.140,1822.140,1822.140,1822.140,0 NQEMEA8700EURN,D,7/23/2019,1835.520,1835.520,1835.520,1835.520,0 NQEMEA8700EURN,D,7/24/2019,1845.170,1845.170,1845.170,1845.170,0 NQEMEA8700EURN,D,7/25/2019,1830.200,1830.200,1830.200,1830.200,0 NQEMEA8700EURN,D,7/26/2019,1828.120,1828.120,1828.120,1828.120,0 NQEMEA8700EURN,D,7/29/2019,1843.610,1843.610,1843.610,1843.610,0 NQEMEA8700EURN,D,7/30/2019,1822.400,1822.400,1822.400,1822.400,0 NQEMEA8700EURN,D,7/31/2019,1831.210,1831.210,1831.210,1831.210,0 NQEMEA8700EURN,D,8/1/2019,1861.260,1861.260,1861.260,1861.260,0 NQEMEA8700EURN,D,8/2/2019,1811.010,1811.010,1811.010,1811.010,0 NQEMEA8700EURN,D,8/5/2019,1759.830,1759.830,1759.830,1759.830,0 NQEMEA8700EURN,D,8/6/2019,1751.390,1751.390,1751.390,1751.390,0 NQEMEA8700EURN,D,8/7/2019,1743.460,1743.460,1743.460,1743.460,0 NQEMEA8700EURN,D,8/8/2019,1769.250,1769.250,1769.250,1769.250,0 NQEMEA8700EURN,D,8/9/2019,1753.990,1753.990,1753.990,1753.990,0 NQEMEA8700EURN,D,8/12/2019,1736.160,1736.160,1736.160,1736.160,0 NQEMEA8700EURN,D,8/13/2019,1740.270,1740.270,1740.270,1740.270,0 NQEMEA8700EURN,D,8/14/2019,1713.940,1713.940,1713.940,1713.940,0 NQEMEA8700EURN,D,8/15/2019,1715.270,1715.270,1715.270,1715.270,0 NQEMEA8700EURN,D,8/16/2019,1737.410,1737.410,1737.410,1737.410,0 NQEMEA8700EURN,D,8/19/2019,1753.840,1753.840,1753.840,1753.840,0 NQEMEA8700EURN,D,8/20/2019,1749.220,1749.220,1749.220,1749.220,0 NQEMEA8700EURN,D,8/21/2019,1770.480,1770.480,1770.480,1770.480,0 NQEMEA8700EURN,D,8/22/2019,1771.120,1771.120,1771.120,1771.120,0 NQEMEA8700EURN,D,8/23/2019,1762.960,1762.960,1762.960,1762.960,0 NQEMEA8700EURN,D,8/26/2019,1755.830,1755.830,1755.830,1755.830,0 NQEMEA8700EURN,D,8/27/2019,1765.710,1765.710,1765.710,1765.710,0 NQEMEA8700EURN,D,8/28/2019,1754.870,1754.870,1754.870,1754.870,0 NQEMEA8700EURN,D,8/29/2019,1772.310,1772.310,1772.310,1772.310,0 NQEMEA8700EURN,D,8/30/2019,1794.300,1794.300,1794.300,1794.300,0 NQEMEA8700EURN,D,9/2/2019,1806.350,1806.350,1806.350,1806.350,0 NQEMEA8700EURN,D,9/3/2019,1806.020,1806.020,1806.020,1806.020,0 NQEMEA8700EURN,D,9/4/2019,1823.370,1823.370,1823.370,1823.370,0 NQEMEA8700EURN,D,9/5/2019,1842.680,1842.680,1842.680,1842.680,0 NQEMEA8700EURN,D,9/6/2019,1852.110,1852.110,1852.110,1852.110,0 NQEMEA8700EURN,D,9/9/2019,1847.750,1847.750,1847.750,1847.750,0 NQEMEA8700EURN,D,9/10/2019,1837.140,1837.140,1837.140,1837.140,0 NQEMEA8700EURN,D,9/11/2019,1862.920,1862.920,1862.920,1862.920,0 NQEMEA8700EURN,D,9/12/2019,1867.810,1867.810,1867.810,1867.810,0 NQEMEA8700EURN,D,9/13/2019,1897.350,1897.350,1897.350,1897.350,0 NQEMEA8700EURN,D,9/16/2019,1887.860,1887.860,1887.860,1887.860,0 NQEMEA8700EURN,D,9/17/2019,1882.840,1882.840,1882.840,1882.840,0 NQEMEA8700EURN,D,9/18/2019,1879.190,1879.190,1879.190,1879.190,0 NQEMEA8700EURN,D,9/19/2019,1891.810,1891.810,1891.810,1891.810,0 NQEMEA8700EURN,D,9/20/2019,1890.520,1890.520,1890.520,1890.520,0 NQEMEA8700EURN,D,9/23/2019,1877.160,1877.160,1877.160,1877.160,0 NQEMEA8700EURN,D,9/24/2019,1877.540,1877.540,1877.540,1877.540,0 NQEMEA8700EURN,D,9/25/2019,1864.020,1864.020,1864.020,1864.020,0 NQEMEA8700EURN,D,9/26/2019,1884.080,1884.080,1884.080,1884.080,0 NQEMEA8700EURN,D,9/27/2019,1898.730,1898.730,1898.730,1898.730,0 NQEMEA8700EURN,D,9/30/2019,1902.670,1902.670,1902.670,1902.670,0 NQEMEA8700EURN,D,10/1/2019,1873.330,1873.330,1873.330,1873.330,0 NQEMEA8700EURN,D,10/2/2019,1820.880,1820.880,1820.880,1820.880,0 NQEMEA8700EURN,D,10/3/2019,1818.090,1818.090,1818.090,1818.090,0 NQEMEA8700EURN,D,10/4/2019,1833.300,1833.300,1833.300,1833.300,0 NQEMEA8700EURN,D,10/7/2019,1834.590,1834.590,1834.590,1834.590,0 NQEMEA8700EURN,D,10/8/2019,1806.070,1806.070,1806.070,1806.070,0 NQEMEA8700EURN,D,10/9/2019,1813.420,1813.420,1813.420,1813.420,0 NQEMEA8700EURN,D,10/10/2019,1823.360,1823.360,1823.360,1823.360,0 NQEMEA8700EURN,D,10/11/2019,1880.260,1880.260,1880.260,1880.260,0 NQEMEA8700EURN,D,10/14/2019,1870.630,1870.630,1870.630,1870.630,0 NQEMEA8700EURN,D,10/15/2019,1899.960,1899.960,1899.960,1899.960,0 NQEMEA8700EURN,D,10/16/2019,1884.520,1884.520,1884.520,1884.520,0 NQEMEA8700EURN,D,10/17/2019,1891.490,1891.490,1891.490,1891.490,0 NQEMEA8700EURN,D,10/18/2019,1889.670,1889.670,1889.670,1889.670,0 NQEMEA8700EURN,D,10/21/2019,1901.150,1901.150,1901.150,1901.150,0 NQEMEA8700EURN,D,10/22/2019,1901.790,1901.790,1901.790,1901.790,0 NQEMEA8700EURN,D,10/23/2019,1890.570,1890.570,1890.570,1890.570,0 NQEMEA8700EURN,D,10/24/2019,1905.660,1905.660,1905.660,1905.660,0 NQEMEA8700EURN,D,10/25/2019,1897.180,1897.180,1897.180,1897.180,0 NQEMEA8700EURN,D,10/28/2019,1919.640,1919.640,1919.640,1919.640,0 NQEMEA8700EURN,D,10/29/2019,1917.360,1917.360,1917.360,1917.360,0 NQEMEA8700EURN,D,10/30/2019,1916.500,1916.500,1916.500,1916.500,0 NQEMEA8700EURN,D,10/31/2019,1909.710,1909.710,1909.710,1909.710,0 NQEMEA8700EURN,D,11/1/2019,1925.740,1925.740,1925.740,1925.740,0 NQEMEA8700EURN,D,11/4/2019,1939.870,1939.870,1939.870,1939.870,0 NQEMEA8700EURN,D,11/5/2019,1947.250,1947.250,1947.250,1947.250,0 NQEMEA8700EURN,D,11/6/2019,1947.640,1947.640,1947.640,1947.640,0 NQEMEA8700EURN,D,11/7/2019,1948.370,1948.370,1948.370,1948.370,0 NQEMEA8700EURN,D,11/8/2019,1946.920,1946.920,1946.920,1946.920,0 NQEMEA8700EURN,D,11/11/2019,1951.280,1951.280,1951.280,1951.280,0 NQEMEA8700EURN,D,11/12/2019,1962.860,1962.860,1962.860,1962.860,0 NQEMEA8700EURN,D,11/13/2019,1950.120,1950.120,1950.120,1950.120,0 NQEMEA8700EURN,D,11/14/2019,1948.090,1948.090,1948.090,1948.090,0 NQEMEA8700EURN,D,11/15/2019,1954.560,1954.560,1954.560,1954.560,0 NQEMEA8700EURN,D,11/18/2019,1956.310,1956.310,1956.310,1956.310,0 NQEMEA8700EURN,D,11/19/2019,1963.930,1963.930,1963.930,1963.930,0 NQEMEA8700EURN,D,11/20/2019,1953.290,1953.290,1953.290,1953.290,0 NQEMEA8700EURN,D,11/21/2019,1937.780,1937.780,1937.780,1937.780,0 NQEMEA8700EURN,D,11/22/2019,1947.300,1947.300,1947.300,1947.300,0 NQEMEA8700EURN,D,11/25/2019,1964.660,1964.660,1964.660,1964.660,0 NQEMEA8700EURN,D,11/26/2019,1976.980,1976.980,1976.980,1976.980,0 NQEMEA8700EURN,D,11/27/2019,1991.840,1991.840,1991.840,1991.840,0 NQEMEA8700EURN,D,11/28/2019,1988.780,1988.780,1988.780,1988.780,0 NQEMEA8700EURN,D,11/29/2019,1978.930,1978.930,1978.930,1978.930,0 NQEMEA8700EURN,D,12/2/2019,1949.680,1949.680,1949.680,1949.680,0 NQEMEA8700EURN,D,12/3/2019,1936.020,1936.020,1936.020,1936.020,0 NQEMEA8700EURN,D,12/4/2019,1972.070,1972.070,1972.070,1972.070,0 NQEMEA8700EURN,D,12/5/2019,1972.790,1972.790,1972.790,1972.790,0 NQEMEA8700EURN,D,12/6/2019,1992.540,1992.540,1992.540,1992.540,0 NQEMEA8700EURN,D,12/9/2019,1992.750,1992.750,1992.750,1992.750,0 NQEMEA8700EURN,D,12/10/2019,1982.840,1982.840,1982.840,1982.840,0 NQEMEA8700EURN,D,12/11/2019,1990.900,1990.900,1990.900,1990.900,0 NQEMEA8700EURN,D,12/12/2019,1999.120,1999.120,1999.120,1999.120,0 NQEMEA8700EURN,D,12/13/2019,2031.650,2031.650,2031.650,2031.650,0 NQEMEA8700EURN,D,12/16/2019,2070.380,2070.380,2070.380,2070.380,0 NQEMEA8700EURN,D,12/17/2019,2055.020,2055.020,2055.020,2055.020,0 NQEMEA8700EURN,D,12/18/2019,2047.900,2047.900,2047.900,2047.900,0 NQEMEA8700EURN,D,12/19/2019,2044.160,2044.160,2044.160,2044.160,0 NQEMEA8700EURN,D,12/20/2019,2063.190,2063.190,2063.190,2063.190,0 NQEMEA8700EURN,D,12/23/2019,2058.440,2058.440,2058.440,2058.440,0 NQEMEA8700EURN,D,12/24/2019,2062.890,2062.890,2062.890,2062.890,0 NQEMEA8700EURN,D,12/25/2019,2062.920,2062.920,2062.920,2062.920,0 NQEMEA8700EURN,D,12/26/2019,2063.890,2063.890,2063.890,2063.890,0 NQEMEA8700EURN,D,12/27/2019,2072.810,2072.810,2072.810,2072.810,0 NQEMEA8700EURN,D,12/30/2019,2059.760,2059.760,2059.760,2059.760,0 NQEMEA8700EURN,D,12/31/2019,2060.790,2060.790,2060.790,2060.790,0 NQEMEA8700EURN,D,1/1/2020,2060.820,2060.820,2060.820,2060.820,0 NQEMEA8700EURN,D,1/2/2020,2084.510,2084.510,2084.510,2084.510,0 NQEMEA8700EURN,D,1/3/2020,2062.600,2062.600,2062.600,2062.600,0 NQEMEA8700EURN,D,1/6/2020,2042.300,2042.300,2042.300,2042.300,0 NQEMEA8700EURN,D,1/7/2020,2047.280,2047.280,2047.280,2047.280,0 NQEMEA8700EURN,D,1/8/2020,2058.900,2058.900,2058.900,2058.900,0 NQEMEA8700EURN,D,1/9/2020,2078.000,2078.000,2078.000,2078.000,0 NQEMEA8700EURN,D,1/10/2020,2068.340,2068.340,2068.340,2068.340,0 NQEMEA8700EURN,D,1/13/2020,2059.560,2059.560,2059.560,2059.560,0 NQEMEA8700EURN,D,1/14/2020,2065.800,2065.800,2065.800,2065.800,0 NQEMEA8700EURN,D,1/15/2020,2067.740,2067.740,2067.740,2067.740,0 NQEMEA8700EURN,D,1/16/2020,2079.360,2079.360,2079.360,2079.360,0 NQEMEA8700EURN,D,1/17/2020,2096.180,2096.180,2096.180,2096.180,0 NQEMEA8700EURN,D,1/21/2020,2103.720,2103.720,2103.720,2103.720,0 NQEMEA8700EURN,D,1/22/2020,2124.040,2124.040,2124.040,2124.040,0 NQEMEA8700EURN,D,1/23/2020,2098.010,2098.010,2098.010,2098.010,0 NQEMEA8700EURN,D,1/24/2020,2117.500,2117.500,2117.500,2117.500,0 NQEMEA8700EURN,D,1/27/2020,2067.790,2067.790,2067.790,2067.790,0 NQEMEA8700EURN,D,1/28/2020,2082.190,2082.190,2082.190,2082.190,0 NQEMEA8700EURN,D,1/29/2020,2096.820,2096.820,2096.820,2096.820,0 NQEMEA8700EURN,D,1/30/2020,2083.620,2083.620,2083.620,2083.620,0 NQEMEA8700EURN,D,1/31/2020,2065.190,2065.190,2065.190,2065.190,0 NQEMEA8700EURN,D,2/3/2020,2072.700,2072.700,2072.700,2072.700,0 NQEMEA8700EURN,D,2/4/2020,2113.100,2113.100,2113.100,2113.100,0 NQEMEA8700EURN,D,2/5/2020,2129.200,2129.200,2129.200,2129.200,0 NQEMEA8700EURN,D,2/6/2020,2123.690,2123.690,2123.690,2123.690,0 NQEMEA8700EURN,D,2/7/2020,2122.820,2122.820,2122.820,2122.820,0 NQEMEA8700EURN,D,2/10/2020,2133.690,2133.690,2133.690,2133.690,0 NQEMEA8700EURN,D,2/11/2020,2156.060,2156.060,2156.060,2156.060,0 NQEMEA8700EURN,D,2/12/2020,2171.220,2171.220,2171.220,2171.220,0 NQEMEA8700EURN,D,2/13/2020,2177.170,2177.170,2177.170,2177.170,0 NQEMEA8700EURN,D,2/14/2020,2176.740,2176.740,2176.740,2176.740,0 NQEMEA8700EURN,D,2/18/2020,2180.630,2180.630,2180.630,2180.630,0 NQEMEA8700EURN,D,2/19/2020,2200.650,2200.650,2200.650,2200.650,0 NQEMEA8700EURN,D,2/20/2020,2177.440,2177.440,2177.440,2177.440,0 NQEMEA8700EURN,D,2/21/2020,2172.180,2172.180,2172.180,2172.180,0 NQEMEA8700EURN,D,2/24/2020,2092.630,2092.630,2092.630,2092.630,0 NQEMEA8700EURN,D,2/25/2020,2056.730,2056.730,2056.730,2056.730,0 NQEMEA8700EURN,D,2/26/2020,2050.880,2050.880,2050.880,2050.880,0 NQEMEA8700EURN,D,2/27/2020,1960.260,1960.260,1960.260,1960.260,0 NQEMEA8700EURN,D,2/28/2020,1891.510,1891.510,1891.510,1891.510,0 NQEMEA8700EURN,D,3/2/2020,1895.390,1895.390,1895.390,1895.390,0 NQEMEA8700EURN,D,3/3/2020,1933.920,1933.920,1933.920,1933.920,0 NQEMEA8700EURN,D,3/4/2020,1950.890,1950.890,1950.890,1950.890,0 NQEMEA8700EURN,D,3/5/2020,1924.520,1924.520,1924.520,1924.520,0 NQEMEA8700EURN,D,3/6/2020,1851.540,1851.540,1851.540,1851.540,0 NQEMEA8700EURN,D,3/9/2020,1716.670,1716.670,1716.670,1716.670,0 NQEMEA8700EURN,D,3/10/2020,1695.180,1695.180,1695.180,1695.180,0 NQEMEA8700EURN,D,3/11/2020,1676.740,1676.740,1676.740,1676.740,0 NQEMEA8700EURN,D,3/12/2020,1478.520,1478.520,1478.520,1478.520,0 NQEMEA8700EURN,D,3/13/2020,1512.090,1512.090,1512.090,1512.090,0 NQEMEA8700EURN,D,3/16/2020,1389.320,1389.320,1389.320,1389.320,0 NQEMEA8700EURN,D,3/17/2020,1373.110,1373.110,1373.110,1373.110,0 NQEMEA8700EURN,D,3/18/2020,1303.840,1303.840,1303.840,1303.840,0 NQEMEA8700EURN,D,3/19/2020,1324.690,1324.690,1324.690,1324.690,0 NQEMEA8700EURN,D,3/20/2020,1360.160,1360.160,1360.160,1360.160,0 NQEMEA8700EURN,D,3/23/2020,1296.100,1296.100,1296.100,1296.100,0 NQEMEA8700EURN,D,3/24/2020,1449.880,1449.880,1449.880,1449.880,0 NQEMEA8700EURN,D,3/25/2020,1511.210,1511.210,1511.210,1511.210,0 NQEMEA8700EURN,D,3/26/2020,1574.380,1574.380,1574.380,1574.380,0 NQEMEA8700EURN,D,3/27/2020,1516.980,1516.980,1516.980,1516.980,0 NQEMEA8700EURN,D,3/30/2020,1519.750,1519.750,1519.750,1519.750,0 NQEMEA8700EURN,D,3/31/2020,1552.270,1552.270,1552.270,1552.270,0 NQEMEA8700EURN,D,4/1/2020,1493.530,1493.530,1493.530,1493.530,0 NQEMEA8700EURN,D,4/2/2020,1477.940,1477.940,1477.940,1477.940,0 NQEMEA8700EURN,D,4/3/2020,1482.530,1482.530,1482.530,1482.530,0 NQEMEA8700EURN,D,4/6/2020,1550.340,1550.340,1550.340,1550.340,0 NQEMEA8700EURN,D,4/7/2020,1602.390,1602.390,1602.390,1602.390,0 NQEMEA8700EURN,D,4/8/2020,1623.150,1623.150,1623.150,1623.150,0 NQEMEA8700EURN,D,4/9/2020,1654.890,1654.890,1654.890,1654.890,0 NQEMEA8700EURN,D,4/13/2020,1657.510,1657.510,1657.510,1657.510,0 NQEMEA8700EURN,D,4/14/2020,1662.060,1662.060,1662.060,1662.060,0 NQEMEA8700EURN,D,4/15/2020,1593.080,1593.080,1593.080,1593.080,0 NQEMEA8700EURN,D,4/16/2020,1601.060,1601.060,1601.060,1601.060,0 NQEMEA8700EURN,D,4/17/2020,1654.180,1654.180,1654.180,1654.180,0 NQEMEA8700EURN,D,4/20/2020,1654.600,1654.600,1654.600,1654.600,0 NQEMEA8700EURN,D,4/21/2020,1590.770,1590.770,1590.770,1590.770,0 NQEMEA8700EURN,D,4/22/2020,1623.850,1623.850,1623.850,1623.850,0 NQEMEA8700EURN,D,4/23/2020,1646.000,1646.000,1646.000,1646.000,0 NQEMEA8700EURN,D,4/24/2020,1630.800,1630.800,1630.800,1630.800,0 NQEMEA8700EURN,D,4/27/2020,1664.060,1664.060,1664.060,1664.060,0 NQEMEA8700EURN,D,4/28/2020,1697.530,1697.530,1697.530,1697.530,0 NQEMEA8700EURN,D,4/29/2020,1750.450,1750.450,1750.450,1750.450,0 NQEMEA8700EURN,D,4/30/2020,1714.360,1714.360,1714.360,1714.360,0 NQEMEA8700EURN,D,5/1/2020,1692.710,1692.710,1692.710,1692.710,0 NQEMEA8700EURN,D,5/4/2020,1649.950,1649.950,1649.950,1649.950,0 NQEMEA8700EURN,D,5/5/2020,1699.010,1699.010,1699.010,1699.010,0 NQEMEA8700EURN,D,5/6/2020,1698.130,1698.130,1698.130,1698.130,0 NQEMEA8700EURN,D,5/7/2020,1734.300,1734.300,1734.300,1734.300,0 NQEMEA8700EURN,D,5/8/2020,1751.080,1751.080,1751.080,1751.080,0 NQEMEA8700EURN,D,5/11/2020,1742.940,1742.940,1742.940,1742.940,0 NQEMEA8700EURN,D,5/12/2020,1751.540,1751.540,1751.540,1751.540,0 NQEMEA8700EURN,D,5/13/2020,1708.390,1708.390,1708.390,1708.390,0 NQEMEA8700EURN,D,5/14/2020,1665.110,1665.110,1665.110,1665.110,0 NQEMEA8700EURN,D,5/15/2020,1680.300,1680.300,1680.300,1680.300,0 NQEMEA8700EURN,D,5/18/2020,1749.230,1749.230,1749.230,1749.230,0 NQEMEA8700EURN,D,5/19/2020,1756.590,1756.590,1756.590,1756.590,0 NQEMEA8700EURN,D,5/20/2020,1764.360,1764.360,1764.360,1764.360,0 NQEMEA8700EURN,D,5/21/2020,1760.390,1760.390,1760.390,1760.390,0 NQEMEA8700EURN,D,5/22/2020,1762.660,1762.660,1762.660,1762.660,0 NQEMEA8700EURN,D,5/26/2020,1807.560,1807.560,1807.560,1807.560,0 NQEMEA8700EURN,D,5/27/2020,1812.710,1812.710,1812.710,1812.710,0 NQEMEA8700EURN,D,5/28/2020,1836.680,1836.680,1836.680,1836.680,0 NQEMEA8700EURN,D,5/29/2020,1814.720,1814.720,1814.720,1814.720,0 NQEMEA8700EURN,D,6/1/2020,1836.120,1836.120,1836.120,1836.120,0 NQEMEA8700EURN,D,6/2/2020,1866.400,1866.390,1866.400,1866.400,0 NQEMEA8700EURN,D,6/3/2020,1915.230,1915.230,1915.230,1915.230,0 NQEMEA8700EURN,D,6/4/2020,1904.620,1904.620,1904.620,1904.620,0 NQEMEA8700EURN,D,6/5/2020,1962.310,1962.310,1962.310,1962.310,0 NQEMEA8700EURN,D,6/8/2020,1941.200,1941.200,1941.200,1941.200,0 NQEMEA8700EURN,D,6/9/2020,1902.500,1902.500,1902.500,1902.500,0 NQEMEA8700EURN,D,6/10/2020,1892.160,1892.160,1892.160,1892.160,0 NQEMEA8700EURN,D,6/11/2020,1815.560,1815.560,1815.560,1815.560,0 NQEMEA8700EURN,D,6/12/2020,1812.620,1812.620,1812.620,1812.620,0 NQEMEA8700EURN,D,6/15/2020,1820.290,1820.250,1820.290,1820.290,0 NQEMEA8700EURN,D,6/16/2020,1867.750,1867.750,1867.750,1867.750,0 NQEMEA8700EURN,D,6/17/2020,1874.740,1874.740,1874.740,1874.740,0 NQEMEA8700EURN,D,6/18/2020,1858.990,1858.990,1858.990,1858.990,0 NQEMEA8700EURN,D,6/19/2020,1873.930,1873.930,1873.930,1873.930,0 NQEMEA8700EURN,D,6/22/2020,1856.700,1856.700,1856.700,1856.700,0 NQEMEA8700EURN,D,6/23/2020,1886.390,1886.390,1886.390,1886.390,0 NQEMEA8700EURN,D,6/24/2020,1829.770,1829.770,1829.770,1829.770,0 NQEMEA8700EURN,D,6/25/2020,1861.760,1861.760,1861.760,1861.760,0 NQEMEA8700EURN,D,6/26/2020,1855.540,1855.540,1855.540,1855.540,0 NQEMEA8700EURN,D,6/29/2020,1862.470,1862.470,1862.470,1862.470,0 NQEMEA8700EURN,D,6/30/2020,1871.260,1871.260,1871.260,1871.260,0 NQEMEA8700EURN,D,7/1/2020,1871.180,1871.180,1871.180,1871.180,0 NQEMEA8700EURN,D,7/2/2020,1912.060,1912.060,1912.060,1912.060,0 NQEMEA8700EURN,D,7/6/2020,1936.570,1936.570,1936.570,1936.570,0 NQEMEA8700EURN,D,7/7/2020,1929.820,1929.820,1929.820,1929.820,0 NQEMEA8700EURN,D,7/8/2020,1919.220,1919.220,1919.220,1919.220,0 NQEMEA8700EURN,D,7/9/2020,1905.990,1905.990,1905.990,1905.990,0 NQEMEA8700EURN,D,7/10/2020,1921.110,1921.110,1921.110,1921.110,0 NQEMEA8700EURN,D,7/13/2020,1940.230,1940.230,1940.230,1940.230,0 NQEMEA8700EURN,D,7/14/2020,1913.540,1913.540,1913.540,1913.540,0 NQEMEA8700EURN,D,7/15/2020,1946.180,1946.180,1946.180,1946.180,0 NQEMEA8700EURN,D,7/16/2020,1936.190,1936.190,1936.190,1936.190,0 NQEMEA8700EURN,D,7/17/2020,1940.390,1940.390,1940.390,1940.390,0 NQEMEA8700EURN,D,7/20/2020,1962.570,1962.570,1962.570,1962.570,0 NQEMEA8700EURN,D,7/21/2020,1978.930,1978.930,1978.930,1978.930,0 NQEMEA8700EURN,D,7/22/2020,1980.530,1980.530,1980.530,1980.530,0 NQEMEA8700EURN,D,7/23/2020,1974.280,1974.280,1974.280,1974.280,0 NQEMEA8700EURN,D,7/24/2020,1940.840,1940.840,1940.840,1940.840,0 NQEMEA8700EURN,D,7/27/2020,1936.540,1936.540,1936.540,1936.540,0 NQEMEA8700EURN,D,7/28/2020,1932.330,1932.330,1932.330,1932.330,0 NQEMEA8700EURN,D,7/29/2020,1941.910,1941.910,1941.910,1941.910,0 NQEMEA8700EURN,D,7/30/2020,1890.350,1890.350,1890.350,1890.350,0 NQEMEA8700EURN,D,7/31/2020,1896.800,1896.800,1896.800,1896.800,0 NQEMEA8700EURN,D,8/3/2020,1943.240,1943.240,1943.240,1943.240,0 NQEMEA8700EURN,D,8/4/2020,1927.130,1927.130,1927.130,1927.130,0 NQEMEA8700EURN,D,8/5/2020,1948.960,1948.960,1948.960,1948.960,0 NQEMEA8700EURN,D,8/6/2020,1943.010,1943.010,1943.010,1943.010,0 NQEMEA8700EURN,D,8/7/2020,1951.670,1951.670,1951.670,1951.670,0 NQEMEA8700EURN,D,8/10/2020,1945.600,1945.600,1945.600,1945.600,0 NQEMEA8700EURN,D,8/11/2020,1972.300,1972.300,1972.300,1972.300,0 NQEMEA8700EURN,D,8/12/2020,1996.020,1996.020,1996.020,1996.020,0 NQEMEA8700EURN,D,8/13/2020,1991.880,1991.880,1991.880,1991.880,0 NQEMEA8700EURN,D,8/14/2020,1968.360,1968.360,1968.360,1968.360,0 NQEMEA8700EURN,D,8/17/2020,1975.140,1975.140,1975.140,1975.140,0 NQEMEA8700EURN,D,8/18/2020,1966.980,1966.980,1966.980,1966.980,0 NQEMEA8700EURN,D,8/19/2020,1981.520,1981.520,1981.520,1981.520,0 NQEMEA8700EURN,D,8/20/2020,1946.670,1946.670,1946.670,1946.670,0 NQEMEA8700EURN,D,8/21/2020,1945.060,1945.060,1945.060,1945.060,0 NQEMEA8700EURN,D,8/24/2020,1971.200,1971.200,1971.200,1971.200,0 NQEMEA8700EURN,D,8/25/2020,1966.890,1966.110,1966.890,1966.890,0 NQEMEA8700EURN,D,8/26/2020,1991.630,1989.840,1989.840,1989.840,0 NQEMEA8700EURN,D,8/27/2020,1980.640,1980.640,1980.640,1980.640,0 NQEMEA8700EURN,D,8/28/2020,1971.870,1971.870,1971.870,1971.870,0 NQEMEA8700EURN,D,8/31/2020,1965.250,1965.250,1965.250,1965.250,0 NQEMEA8700EURN,D,9/1/2020,1953.250,1953.250,1953.250,1953.250,0 NQEMEA8700EURN,D,9/2/2020,1973.000,1973.000,1973.000,1973.000,0 NQEMEA8700EURN,D,9/3/2020,1932.540,1932.540,1932.540,1932.540,0 NQEMEA8700EURN,D,9/4/2020,1902.520,1902.520,1902.520,1902.520,0 NQEMEA8700EURN,D,9/8/2020,1915.140,1915.140,1915.140,1915.140,0 NQEMEA8700EURN,D,9/9/2020,1945.670,1945.670,1945.670,1945.670,0 NQEMEA8700EURN,D,9/10/2020,1926.950,1926.950,1926.950,1926.950,0 NQEMEA8700EURN,D,9/11/2020,1929.350,1929.350,1929.350,1929.350,0 NQEMEA8700EURN,D,9/14/2020,1922.570,1922.570,1922.570,1922.570,0 NQEMEA8700EURN,D,9/15/2020,1934.310,1934.310,1934.310,1934.310,0 NQEMEA8700EURN,D,9/16/2020,1942.480,1942.480,1942.480,1942.480,0 NQEMEA8700EURN,D,9/17/2020,1931.980,1931.980,1931.980,1931.980,0 NQEMEA8700EURN,D,9/18/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/21/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/22/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/23/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/24/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/25/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/28/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/29/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,9/30/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/1/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/2/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/5/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/6/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/7/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/8/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/9/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/12/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/13/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/14/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/15/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/16/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/19/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/20/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/21/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/22/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/23/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/26/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/27/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/28/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/29/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,10/30/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/2/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/3/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/4/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/5/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/6/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/9/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/10/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/11/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/12/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/13/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/16/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/17/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/18/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/19/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/20/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/23/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/24/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/25/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/27/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,11/30/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/1/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/2/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/3/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/4/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/7/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/8/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/9/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/10/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/11/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/14/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/15/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/16/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/17/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/18/2020,1938.950,1938.950,1938.950,1938.950,0 NQEMEA8700EURN,D,12/21/2020,1938.950,1938.950,1938.950,1938.950,0