,,,,,,, NQBR7000LMBRLN,D,1/26/2016,897.220,897.220,897.220,897.220,0 NQBR7000LMBRLN,D,1/27/2016,930.880,930.880,930.880,930.880,0 NQBR7000LMBRLN,D,1/28/2016,950.760,950.760,950.760,950.760,0 NQBR7000LMBRLN,D,1/29/2016,992.480,992.480,992.480,992.480,0 NQBR7000LMBRLN,D,2/1/2016,1000.710,1000.710,1000.710,1000.710,0 NQBR7000LMBRLN,D,2/2/2016,957.600,957.600,957.600,957.600,0 NQBR7000LMBRLN,D,2/3/2016,968.150,968.150,968.150,968.150,0 NQBR7000LMBRLN,D,2/4/2016,985.790,985.790,985.790,985.790,0 NQBR7000LMBRLN,D,2/5/2016,989.040,989.040,989.040,989.040,0 NQBR7000LMBRLN,D,2/8/2016,989.040,989.040,989.040,989.040,0 NQBR7000LMBRLN,D,2/9/2016,989.040,989.040,989.040,989.040,0 NQBR7000LMBRLN,D,2/10/2016,993.620,993.620,993.620,993.620,0 NQBR7000LMBRLN,D,2/11/2016,975.750,975.750,975.750,975.750,0 NQBR7000LMBRLN,D,2/12/2016,979.950,979.950,979.950,979.950,0 NQBR7000LMBRLN,D,2/15/2016,982.930,982.930,982.930,982.930,0 NQBR7000LMBRLN,D,2/16/2016,995.960,995.960,995.960,995.960,0 NQBR7000LMBRLN,D,2/17/2016,1015.100,1015.100,1015.100,1015.100,0 NQBR7000LMBRLN,D,2/18/2016,1028.980,1028.980,1028.980,1028.980,0 NQBR7000LMBRLN,D,2/19/2016,1015.570,1015.570,1015.570,1015.570,0 NQBR7000LMBRLN,D,2/22/2016,1042.640,1042.640,1042.640,1042.640,0 NQBR7000LMBRLN,D,2/23/2016,1030.110,1030.110,1030.110,1030.110,0 NQBR7000LMBRLN,D,2/24/2016,1018.280,1018.280,1018.280,1018.280,0 NQBR7000LMBRLN,D,2/25/2016,1032.820,1032.820,1032.820,1032.820,0 NQBR7000LMBRLN,D,2/26/2016,1023.100,1023.100,1023.100,1023.100,0 NQBR7000LMBRLN,D,2/29/2016,1041.120,1041.120,1041.120,1041.120,0 NQBR7000LMBRLN,D,3/1/2016,1057.880,1057.880,1057.880,1057.880,0 NQBR7000LMBRLN,D,3/2/2016,1059.410,1059.410,1059.410,1059.410,0 NQBR7000LMBRLN,D,3/3/2016,1093.640,1093.640,1093.640,1093.640,0 NQBR7000LMBRLN,D,3/4/2016,1105.770,1105.770,1105.770,1105.770,0 NQBR7000LMBRLN,D,3/7/2016,1100.010,1100.010,1100.010,1100.010,0 NQBR7000LMBRLN,D,3/8/2016,1106.970,1106.970,1106.970,1106.970,0 NQBR7000LMBRLN,D,3/9/2016,1109.090,1109.090,1109.090,1109.090,0 NQBR7000LMBRLN,D,3/10/2016,1123.450,1123.450,1123.450,1123.450,0 NQBR7000LMBRLN,D,3/11/2016,1130.690,1130.690,1130.690,1130.690,0 NQBR7000LMBRLN,D,3/14/2016,1107.120,1107.120,1107.120,1107.120,0 NQBR7000LMBRLN,D,3/15/2016,1089.750,1089.750,1089.750,1089.750,0 NQBR7000LMBRLN,D,3/16/2016,1098.360,1098.360,1098.360,1098.360,0 NQBR7000LMBRLN,D,3/17/2016,1146.560,1146.560,1146.560,1146.560,0 NQBR7000LMBRLN,D,3/18/2016,1140.380,1140.380,1140.380,1140.380,0 NQBR7000LMBRLN,D,3/21/2016,1151.530,1151.530,1151.530,1151.530,0 NQBR7000LMBRLN,D,3/22/2016,1152.660,1152.660,1152.660,1152.660,0 NQBR7000LMBRLN,D,3/23/2016,1148.210,1148.210,1148.210,1148.210,0 NQBR7000LMBRLN,D,3/24/2016,1152.060,1152.060,1152.060,1152.060,0 NQBR7000LMBRLN,D,3/25/2016,1152.060,1152.060,1152.060,1152.060,0 NQBR7000LMBRLN,D,3/28/2016,1168.160,1168.160,1168.160,1168.160,0 NQBR7000LMBRLN,D,3/29/2016,1175.770,1175.770,1175.770,1175.770,0 NQBR7000LMBRLN,D,3/30/2016,1178.080,1178.080,1178.080,1178.080,0 NQBR7000LMBRLN,D,3/31/2016,1157.670,1157.670,1157.670,1157.670,0 NQBR7000LMBRLN,D,4/1/2016,1155.130,1155.130,1155.130,1155.130,0 NQBR7000LMBRLN,D,4/4/2016,1125.220,1125.220,1125.220,1125.220,0 NQBR7000LMBRLN,D,4/5/2016,1129.640,1129.640,1129.640,1129.640,0 NQBR7000LMBRLN,D,4/6/2016,1111.990,1111.990,1111.990,1111.990,0 NQBR7000LMBRLN,D,4/7/2016,1120.560,1120.560,1120.560,1120.560,0 NQBR7000LMBRLN,D,4/8/2016,1144.910,1144.910,1144.910,1144.910,0 NQBR7000LMBRLN,D,4/11/2016,1143.680,1143.680,1143.680,1143.680,0 NQBR7000LMBRLN,D,4/12/2016,1168.500,1168.500,1168.500,1168.500,0 NQBR7000LMBRLN,D,4/13/2016,1180.510,1180.510,1180.510,1180.510,0 NQBR7000LMBRLN,D,4/14/2016,1169.100,1169.100,1169.100,1169.100,0 NQBR7000LMBRLN,D,4/15/2016,1185.880,1185.880,1185.880,1185.880,0 NQBR7000LMBRLN,D,4/18/2016,1191.000,1191.000,1191.000,1191.000,0 NQBR7000LMBRLN,D,4/19/2016,1199.540,1199.540,1199.540,1199.540,0 NQBR7000LMBRLN,D,4/20/2016,1187.030,1187.030,1187.030,1187.030,0 NQBR7000LMBRLN,D,4/21/2016,1187.030,1187.030,1187.030,1187.030,0 NQBR7000LMBRLN,D,4/22/2016,1198.760,1198.760,1198.760,1198.760,0 NQBR7000LMBRLN,D,4/25/2016,1195.930,1195.930,1195.930,1195.930,0 NQBR7000LMBRLN,D,4/26/2016,1192.110,1192.110,1192.110,1192.110,0 NQBR7000LMBRLN,D,4/27/2016,1210.670,1210.670,1210.670,1210.670,0 NQBR7000LMBRLN,D,4/28/2016,1215.680,1215.680,1215.680,1215.680,0 NQBR7000LMBRLN,D,4/29/2016,1201.610,1201.610,1201.610,1201.610,0 NQBR7000LMBRLN,D,5/2/2016,1201.050,1201.050,1201.050,1201.050,0 NQBR7000LMBRLN,D,5/3/2016,1192.500,1192.500,1192.500,1192.500,0 NQBR7000LMBRLN,D,5/4/2016,1199.040,1199.040,1199.040,1199.040,0 NQBR7000LMBRLN,D,5/5/2016,1193.160,1193.160,1193.160,1193.160,0 NQBR7000LMBRLN,D,5/6/2016,1195.650,1195.650,1195.650,1195.650,0 NQBR7000LMBRLN,D,5/9/2016,1189.430,1189.430,1189.430,1189.430,0 NQBR7000LMBRLN,D,5/10/2016,1213.390,1213.390,1213.390,1213.390,0 NQBR7000LMBRLN,D,5/11/2016,1213.340,1213.340,1213.340,1213.340,0 NQBR7000LMBRLN,D,5/12/2016,1227.840,1227.840,1227.840,1227.840,0 NQBR7000LMBRLN,D,5/13/2016,1198.120,1198.120,1198.120,1198.120,0 NQBR7000LMBRLN,D,5/16/2016,1196.100,1196.100,1196.100,1196.100,0 NQBR7000LMBRLN,D,5/17/2016,1180.940,1180.940,1180.940,1180.940,0 NQBR7000LMBRLN,D,5/18/2016,1160.990,1160.990,1160.990,1160.990,0 NQBR7000LMBRLN,D,5/19/2016,1161.340,1161.340,1161.340,1161.340,0 NQBR7000LMBRLN,D,5/20/2016,1175.080,1175.080,1175.080,1175.080,0 NQBR7000LMBRLN,D,5/23/2016,1169.520,1169.520,1169.520,1169.520,0 NQBR7000LMBRLN,D,5/24/2016,1168.850,1168.850,1168.850,1168.850,0 NQBR7000LMBRLN,D,5/25/2016,1164.140,1164.140,1164.140,1164.140,0 NQBR7000LMBRLN,D,5/26/2016,1164.140,1164.140,1164.140,1164.140,0 NQBR7000LMBRLN,D,5/27/2016,1169.630,1169.630,1169.630,1169.630,0 NQBR7000LMBRLN,D,5/30/2016,1166.690,1166.690,1166.690,1166.690,0 NQBR7000LMBRLN,D,5/31/2016,1156.750,1156.750,1156.750,1156.750,0 NQBR7000LMBRLN,D,6/1/2016,1166.660,1166.660,1166.660,1166.660,0 NQBR7000LMBRLN,D,6/2/2016,1175.120,1175.120,1175.120,1175.120,0 NQBR7000LMBRLN,D,6/3/2016,1190.390,1190.390,1190.390,1190.390,0 NQBR7000LMBRLN,D,6/6/2016,1184.870,1184.870,1184.870,1184.870,0 NQBR7000LMBRLN,D,6/7/2016,1180.770,1180.770,1180.770,1180.770,0 NQBR7000LMBRLN,D,6/8/2016,1194.740,1194.740,1194.740,1194.740,0 NQBR7000LMBRLN,D,6/9/2016,1191.820,1191.820,1191.820,1191.820,0 NQBR7000LMBRLN,D,6/10/2016,1170.380,1170.380,1170.380,1170.380,0 NQBR7000LMBRLN,D,6/13/2016,1203.210,1203.210,1203.210,1203.210,0 NQBR7000LMBRLN,D,6/14/2016,1179.100,1179.100,1179.100,1179.100,0 NQBR7000LMBRLN,D,6/15/2016,1189.680,1189.680,1189.680,1189.680,0 NQBR7000LMBRLN,D,6/16/2016,1205.410,1205.410,1205.410,1205.410,0 NQBR7000LMBRLN,D,6/17/2016,1208.610,1208.610,1208.610,1208.610,0 NQBR7000LMBRLN,D,6/20/2016,1221.640,1221.640,1221.640,1221.640,0 NQBR7000LMBRLN,D,6/21/2016,1240.410,1240.410,1240.410,1240.410,0 NQBR7000LMBRLN,D,6/22/2016,1238.590,1238.590,1238.590,1238.590,0 NQBR7000LMBRLN,D,6/23/2016,1269.080,1269.080,1269.080,1269.080,0 NQBR7000LMBRLN,D,6/24/2016,1251.150,1251.150,1251.150,1251.150,0 NQBR7000LMBRLN,D,6/27/2016,1242.560,1242.560,1242.560,1242.560,0 NQBR7000LMBRLN,D,6/28/2016,1270.300,1270.300,1270.300,1270.300,0 NQBR7000LMBRLN,D,6/29/2016,1284.390,1284.390,1284.390,1284.390,0 NQBR7000LMBRLN,D,6/30/2016,1292.250,1292.250,1292.250,1292.250,0 NQBR7000LMBRLN,D,7/1/2016,1283.120,1283.120,1283.120,1283.120,0 NQBR7000LMBRLN,D,7/4/2016,1300.160,1300.160,1300.160,1300.160,0 NQBR7000LMBRLN,D,7/5/2016,1310.270,1310.270,1310.270,1310.270,0 NQBR7000LMBRLN,D,7/6/2016,1304.100,1304.100,1304.100,1304.100,0 NQBR7000LMBRLN,D,7/7/2016,1308.700,1308.700,1308.700,1308.700,0 NQBR7000LMBRLN,D,7/8/2016,1330.400,1330.400,1330.400,1330.400,0 NQBR7000LMBRLN,D,7/11/2016,1363.900,1363.900,1363.900,1363.900,0 NQBR7000LMBRLN,D,7/12/2016,1365.950,1365.950,1365.950,1365.950,0 NQBR7000LMBRLN,D,7/13/2016,1351.530,1351.530,1351.530,1351.530,0 NQBR7000LMBRLN,D,7/14/2016,1371.590,1371.590,1371.590,1371.590,0 NQBR7000LMBRLN,D,7/15/2016,1362.160,1362.160,1362.160,1362.160,0 NQBR7000LMBRLN,D,7/18/2016,1381.930,1381.930,1381.930,1381.930,0 NQBR7000LMBRLN,D,7/19/2016,1384.710,1384.710,1384.710,1384.710,0 NQBR7000LMBRLN,D,7/20/2016,1382.960,1382.960,1382.960,1382.960,0 NQBR7000LMBRLN,D,7/21/2016,1387.640,1387.640,1387.640,1387.640,0 NQBR7000LMBRLN,D,7/22/2016,1410.510,1410.510,1410.510,1410.510,0 NQBR7000LMBRLN,D,7/25/2016,1416.480,1416.480,1416.480,1416.480,0 NQBR7000LMBRLN,D,7/26/2016,1413.390,1413.390,1413.390,1413.390,0 NQBR7000LMBRLN,D,7/27/2016,1417.290,1417.290,1417.290,1417.290,0 NQBR7000LMBRLN,D,7/28/2016,1427.650,1427.650,1427.650,1427.650,0 NQBR7000LMBRLN,D,7/29/2016,1440.860,1440.860,1440.860,1440.860,0 NQBR7000LMBRLN,D,8/1/2016,1416.050,1416.050,1416.050,1416.050,0 NQBR7000LMBRLN,D,8/2/2016,1401.600,1401.600,1401.600,1401.600,0 NQBR7000LMBRLN,D,8/3/2016,1409.420,1409.420,1409.420,1409.420,0 NQBR7000LMBRLN,D,8/4/2016,1433.710,1433.710,1433.710,1433.710,0 NQBR7000LMBRLN,D,8/5/2016,1443.460,1443.460,1443.460,1443.460,0 NQBR7000LMBRLN,D,8/8/2016,1443.450,1443.450,1443.450,1443.450,0 NQBR7000LMBRLN,D,8/9/2016,1430.940,1430.940,1430.940,1430.940,0 NQBR7000LMBRLN,D,8/10/2016,1422.100,1422.100,1422.100,1422.100,0 NQBR7000LMBRLN,D,8/11/2016,1455.510,1455.510,1455.510,1455.510,0 NQBR7000LMBRLN,D,8/12/2016,1449.350,1449.350,1449.350,1449.350,0 NQBR7000LMBRLN,D,8/15/2016,1469.130,1469.130,1469.130,1469.130,0 NQBR7000LMBRLN,D,8/16/2016,1471.230,1471.230,1471.230,1471.230,0 NQBR7000LMBRLN,D,8/17/2016,1476.880,1476.880,1476.880,1476.880,0 NQBR7000LMBRLN,D,8/18/2016,1465.850,1465.850,1465.850,1465.850,0 NQBR7000LMBRLN,D,8/19/2016,1460.550,1460.550,1460.550,1460.550,0 NQBR7000LMBRLN,D,8/22/2016,1434.610,1434.610,1434.610,1434.610,0 NQBR7000LMBRLN,D,8/23/2016,1428.850,1428.850,1428.850,1428.850,0 NQBR7000LMBRLN,D,8/24/2016,1421.150,1421.150,1421.150,1421.150,0 NQBR7000LMBRLN,D,8/25/2016,1424.120,1424.120,1424.120,1424.120,0 NQBR7000LMBRLN,D,8/26/2016,1434.610,1434.610,1434.610,1434.610,0 NQBR7000LMBRLN,D,8/29/2016,1462.600,1462.600,1462.600,1462.600,0 NQBR7000LMBRLN,D,8/30/2016,1463.680,1463.680,1463.680,1463.680,0 NQBR7000LMBRLN,D,8/31/2016,1454.980,1454.980,1454.980,1454.980,0 NQBR7000LMBRLN,D,9/1/2016,1454.070,1454.070,1454.070,1454.070,0 NQBR7000LMBRLN,D,9/2/2016,1485.950,1485.950,1485.950,1485.950,0 NQBR7000LMBRLN,D,9/5/2016,1477.760,1477.760,1477.760,1477.760,0 NQBR7000LMBRLN,D,9/6/2016,1490.360,1490.360,1490.360,1490.360,0 NQBR7000LMBRLN,D,9/7/2016,1490.360,1490.360,1490.360,1490.360,0 NQBR7000LMBRLN,D,9/8/2016,1491.780,1491.780,1491.780,1491.780,0 NQBR7000LMBRLN,D,9/9/2016,1438.920,1438.920,1438.920,1438.920,0 NQBR7000LMBRLN,D,9/12/2016,1440.420,1440.420,1440.420,1440.420,0 NQBR7000LMBRLN,D,9/13/2016,1410.150,1410.150,1410.150,1410.150,0 NQBR7000LMBRLN,D,9/14/2016,1417.440,1417.440,1417.440,1417.440,0 NQBR7000LMBRLN,D,9/15/2016,1432.650,1432.650,1432.650,1432.650,0 NQBR7000LMBRLN,D,9/16/2016,1407.880,1407.880,1407.880,1407.880,0 NQBR7000LMBRLN,D,9/19/2016,1416.630,1416.630,1416.630,1416.630,0 NQBR7000LMBRLN,D,9/20/2016,1426.450,1426.450,1426.450,1426.450,0 NQBR7000LMBRLN,D,9/21/2016,1427.510,1427.510,1427.510,1427.510,0 NQBR7000LMBRLN,D,9/22/2016,1429.670,1429.670,1429.670,1429.670,0 NQBR7000LMBRLN,D,9/23/2016,1424.530,1424.530,1424.530,1424.530,0 NQBR7000LMBRLN,D,9/26/2016,1412.920,1412.920,1412.920,1412.920,0 NQBR7000LMBRLN,D,9/27/2016,1411.600,1411.600,1411.600,1411.600,0 NQBR7000LMBRLN,D,9/28/2016,1429.600,1429.600,1429.600,1429.600,0 NQBR7000LMBRLN,D,9/29/2016,1411.940,1411.940,1411.940,1411.940,0 NQBR7000LMBRLN,D,9/30/2016,1402.470,1402.470,1402.470,1402.470,0 NQBR7000LMBRLN,D,10/3/2016,1416.530,1416.530,1416.530,1416.530,0 NQBR7000LMBRLN,D,10/4/2016,1408.110,1408.110,1408.110,1408.110,0 NQBR7000LMBRLN,D,10/5/2016,1417.030,1417.030,1417.030,1417.030,0 NQBR7000LMBRLN,D,10/6/2016,1422.210,1422.210,1422.210,1422.210,0 NQBR7000LMBRLN,D,10/7/2016,1423.720,1423.720,1423.720,1423.720,0 NQBR7000LMBRLN,D,10/10/2016,1438.430,1438.430,1438.430,1438.430,0 NQBR7000LMBRLN,D,10/11/2016,1427.690,1427.690,1427.690,1427.690,0 NQBR7000LMBRLN,D,10/12/2016,1427.690,1427.690,1427.690,1427.690,0 NQBR7000LMBRLN,D,10/13/2016,1443.960,1443.960,1443.960,1443.960,0 NQBR7000LMBRLN,D,10/14/2016,1437.790,1437.790,1437.790,1437.790,0 NQBR7000LMBRLN,D,10/17/2016,1450.120,1450.120,1450.120,1450.120,0 NQBR7000LMBRLN,D,10/18/2016,1467.380,1467.380,1467.380,1467.380,0 NQBR7000LMBRLN,D,10/19/2016,1456.560,1456.560,1456.560,1456.560,0 NQBR7000LMBRLN,D,10/20/2016,1463.530,1463.530,1463.530,1463.530,0 NQBR7000LMBRLN,D,10/21/2016,1473.030,1473.030,1473.030,1473.030,0 NQBR7000LMBRLN,D,10/24/2016,1470.900,1470.900,1470.900,1470.900,0 NQBR7000LMBRLN,D,10/25/2016,1478.960,1478.960,1478.960,1478.960,0 NQBR7000LMBRLN,D,10/26/2016,1482.020,1482.020,1482.020,1482.020,0 NQBR7000LMBRLN,D,10/27/2016,1488.110,1488.110,1488.110,1488.110,0 NQBR7000LMBRLN,D,10/28/2016,1493.070,1493.070,1493.070,1493.070,0 NQBR7000LMBRLN,D,10/31/2016,1498.170,1498.170,1498.170,1498.170,0 NQBR7000LMBRLN,D,11/1/2016,1463.690,1463.690,1463.690,1463.690,0 NQBR7000LMBRLN,D,11/2/2016,1463.690,1463.690,1463.690,1463.690,0 NQBR7000LMBRLN,D,11/3/2016,1447.230,1447.230,1447.230,1447.230,0 NQBR7000LMBRLN,D,11/4/2016,1444.920,1444.920,1444.920,1444.920,0 NQBR7000LMBRLN,D,11/7/2016,1467.270,1467.270,1467.270,1467.270,0 NQBR7000LMBRLN,D,11/8/2016,1467.270,1467.270,1467.270,1467.270,0 NQBR7000LMBRLN,D,11/9/2016,1445.280,1445.280,1445.280,1445.280,0 NQBR7000LMBRLN,D,11/10/2016,1385.110,1385.110,1385.110,1385.110,0 NQBR7000LMBRLN,D,11/11/2016,1346.240,1346.240,1346.240,1346.240,0 NQBR7000LMBRLN,D,11/14/2016,1352.410,1352.410,1352.410,1352.410,0 NQBR7000LMBRLN,D,11/15/2016,1352.410,1352.410,1352.410,1352.410,0 NQBR7000LMBRLN,D,11/16/2016,1389.790,1389.790,1389.790,1389.790,0 NQBR7000LMBRLN,D,11/17/2016,1373.570,1373.570,1373.570,1373.570,0 NQBR7000LMBRLN,D,11/18/2016,1386.620,1386.620,1386.620,1386.620,0 NQBR7000LMBRLN,D,11/21/2016,1404.870,1404.870,1404.870,1404.870,0 NQBR7000LMBRLN,D,11/22/2016,1413.270,1413.270,1413.270,1413.270,0 NQBR7000LMBRLN,D,11/23/2016,1406.820,1406.820,1406.820,1406.820,0 NQBR7000LMBRLN,D,11/24/2016,1418.540,1418.540,1418.540,1418.540,0 NQBR7000LMBRLN,D,11/25/2016,1424.980,1424.980,1424.980,1424.980,0 NQBR7000LMBRLN,D,11/28/2016,1437.910,1437.910,1437.910,1437.910,0 NQBR7000LMBRLN,D,11/29/2016,1418.820,1418.820,1418.820,1418.820,0 NQBR7000LMBRLN,D,11/30/2016,1420.050,1420.050,1420.050,1420.050,0 NQBR7000LMBRLN,D,12/1/2016,1376.810,1376.810,1376.810,1376.810,0 NQBR7000LMBRLN,D,12/2/2016,1383.410,1383.410,1383.410,1383.410,0 NQBR7000LMBRLN,D,12/5/2016,1373.830,1373.830,1373.830,1373.830,0 NQBR7000LMBRLN,D,12/6/2016,1376.680,1376.680,1376.680,1376.680,0 NQBR7000LMBRLN,D,12/7/2016,1369.580,1369.580,1369.580,1369.580,0 NQBR7000LMBRLN,D,12/8/2016,1358.300,1358.300,1358.300,1358.300,0 NQBR7000LMBRLN,D,12/9/2016,1359.430,1359.430,1359.430,1359.430,0 NQBR7000LMBRLN,D,12/12/2016,1352.980,1352.980,1352.980,1352.980,0 NQBR7000LMBRLN,D,12/13/2016,1370.040,1370.040,1370.040,1370.040,0 NQBR7000LMBRLN,D,12/14/2016,1352.310,1352.310,1352.310,1352.310,0 NQBR7000LMBRLN,D,12/15/2016,1354.990,1354.990,1354.990,1354.990,0 NQBR7000LMBRLN,D,12/16/2016,1363.920,1363.920,1363.920,1363.920,0 NQBR7000LMBRLN,D,12/19/2016,1360.480,1360.480,1360.480,1360.480,0 NQBR7000LMBRLN,D,12/20/2016,1348.940,1348.940,1348.940,1348.940,0 NQBR7000LMBRLN,D,12/21/2016,1352.070,1352.070,1352.070,1352.070,0 NQBR7000LMBRLN,D,12/22/2016,1363.090,1363.090,1363.090,1363.090,0 NQBR7000LMBRLN,D,12/23/2016,1365.460,1365.460,1365.460,1365.460,0 NQBR7000LMBRLN,D,12/26/2016,1370.300,1370.300,1370.300,1370.300,0 NQBR7000LMBRLN,D,12/27/2016,1373.940,1373.940,1373.940,1373.940,0 NQBR7000LMBRLN,D,12/28/2016,1392.240,1392.240,1392.240,1392.240,0 NQBR7000LMBRLN,D,12/29/2016,1407.470,1407.470,1407.470,1407.470,0 NQBR7000LMBRLN,D,12/30/2016,1407.470,1407.470,1407.470,1407.470,0 NQBR7000LMBRLN,D,1/2/2017,1405.250,1405.250,1405.250,1405.250,0 NQBR7000LMBRLN,D,1/3/2017,1417.890,1417.890,1417.890,1417.890,0 NQBR7000LMBRLN,D,1/4/2017,1413.060,1413.060,1413.060,1413.060,0 NQBR7000LMBRLN,D,1/5/2017,1412.880,1412.880,1412.880,1412.880,0 NQBR7000LMBRLN,D,1/6/2017,1402.870,1402.870,1402.870,1402.870,0 NQBR7000LMBRLN,D,1/9/2017,1398.560,1398.560,1398.560,1398.560,0 NQBR7000LMBRLN,D,1/10/2017,1398.740,1398.740,1398.740,1398.740,0 NQBR7000LMBRLN,D,1/11/2017,1394.490,1394.490,1394.490,1394.490,0 NQBR7000LMBRLN,D,1/12/2017,1436.480,1436.480,1436.480,1436.480,0 NQBR7000LMBRLN,D,1/13/2017,1435.230,1435.230,1435.230,1435.230,0 NQBR7000LMBRLN,D,1/16/2017,1426.890,1426.890,1426.890,1426.890,0 NQBR7000LMBRLN,D,1/17/2017,1436.730,1436.730,1436.730,1436.730,0 NQBR7000LMBRLN,D,1/18/2017,1421.080,1421.080,1421.080,1421.080,0 NQBR7000LMBRLN,D,1/19/2017,1424.370,1424.370,1424.370,1424.370,0 NQBR7000LMBRLN,D,1/20/2017,1437.550,1437.550,1437.550,1437.550,0 NQBR7000LMBRLN,D,1/23/2017,1454.520,1454.520,1454.520,1454.520,0 NQBR7000LMBRLN,D,1/24/2017,1453.240,1453.240,1453.240,1453.240,0 NQBR7000LMBRLN,D,1/25/2017,1453.240,1453.240,1453.240,1453.240,0 NQBR7000LMBRLN,D,1/26/2017,1457.210,1457.210,1457.210,1457.210,0 NQBR7000LMBRLN,D,1/27/2017,1448.610,1448.610,1448.610,1448.610,0 NQBR7000LMBRLN,D,1/30/2017,1417.880,1417.880,1417.880,1417.880,0 NQBR7000LMBRLN,D,1/31/2017,1430.670,1430.670,1430.670,1430.670,0 NQBR7000LMBRLN,D,2/1/2017,1420.170,1420.170,1420.170,1420.170,0 NQBR7000LMBRLN,D,2/2/2017,1434.270,1434.270,1434.270,1434.270,0 NQBR7000LMBRLN,D,2/3/2017,1456.190,1456.190,1456.190,1456.190,0 NQBR7000LMBRLN,D,2/6/2017,1437.710,1437.710,1437.710,1437.710,0 NQBR7000LMBRLN,D,2/7/2017,1441.240,1441.240,1441.240,1441.240,0 NQBR7000LMBRLN,D,2/8/2017,1452.970,1452.970,1452.970,1452.970,0 NQBR7000LMBRLN,D,2/9/2017,1447.350,1447.350,1447.350,1447.350,0 NQBR7000LMBRLN,D,2/10/2017,1458.790,1458.790,1458.790,1458.790,0 NQBR7000LMBRLN,D,2/13/2017,1473.010,1473.010,1473.010,1473.010,0 NQBR7000LMBRLN,D,2/14/2017,1457.050,1457.050,1457.050,1457.050,0 NQBR7000LMBRLN,D,2/15/2017,1488.000,1488.000,1488.000,1488.000,0 NQBR7000LMBRLN,D,2/16/2017,1490.910,1490.910,1490.910,1490.910,0 NQBR7000LMBRLN,D,2/17/2017,1484.580,1484.580,1484.580,1484.580,0 NQBR7000LMBRLN,D,2/20/2017,1489.400,1489.400,1489.400,1489.400,0 NQBR7000LMBRLN,D,2/21/2017,1497.140,1497.140,1497.140,1497.140,0 NQBR7000LMBRLN,D,2/22/2017,1490.710,1490.710,1490.710,1490.710,0 NQBR7000LMBRLN,D,2/23/2017,1477.820,1477.820,1477.820,1477.820,0 NQBR7000LMBRLN,D,2/24/2017,1465.330,1465.330,1465.330,1465.330,0 NQBR7000LMBRLN,D,2/27/2017,1465.330,1465.330,1465.330,1465.330,0 NQBR7000LMBRLN,D,2/28/2017,1465.330,1465.330,1465.330,1465.330,0 NQBR7000LMBRLN,D,3/1/2017,1467.180,1467.180,1467.180,1467.180,0 NQBR7000LMBRLN,D,3/2/2017,1453.120,1453.120,1453.120,1453.120,0 NQBR7000LMBRLN,D,3/3/2017,1477.060,1477.060,1477.060,1477.060,0 NQBR7000LMBRLN,D,3/6/2017,1489.170,1489.170,1489.170,1489.170,0 NQBR7000LMBRLN,D,3/7/2017,1487.240,1487.240,1487.240,1487.240,0 NQBR7000LMBRLN,D,3/8/2017,1465.300,1465.300,1465.300,1465.300,0 NQBR7000LMBRLN,D,3/9/2017,1444.810,1444.810,1444.810,1444.810,0 NQBR7000LMBRLN,D,3/10/2017,1467.450,1467.450,1467.450,1467.450,0 NQBR7000LMBRLN,D,3/13/2017,1481.310,1481.310,1481.310,1481.310,0 NQBR7000LMBRLN,D,3/14/2017,1454.350,1454.350,1454.350,1454.350,0 NQBR7000LMBRLN,D,3/15/2017,1471.460,1471.460,1471.460,1471.460,0 NQBR7000LMBRLN,D,3/16/2017,1469.880,1469.880,1469.880,1469.880,0 NQBR7000LMBRLN,D,3/17/2017,1465.080,1465.080,1465.080,1465.080,0 NQBR7000LMBRLN,D,3/20/2017,1449.080,1449.080,1449.080,1449.080,0 NQBR7000LMBRLN,D,3/21/2017,1423.420,1423.420,1423.420,1423.420,0 NQBR7000LMBRLN,D,3/22/2017,1429.110,1429.110,1429.110,1429.110,0 NQBR7000LMBRLN,D,3/23/2017,1435.880,1435.880,1435.880,1435.880,0 NQBR7000LMBRLN,D,3/24/2017,1458.580,1458.580,1458.580,1458.580,0 NQBR7000LMBRLN,D,3/27/2017,1456.230,1456.230,1456.230,1456.230,0 NQBR7000LMBRLN,D,3/28/2017,1453.180,1453.180,1453.180,1453.180,0 NQBR7000LMBRLN,D,3/29/2017,1464.610,1464.610,1464.610,1464.610,0 NQBR7000LMBRLN,D,3/30/2017,1462.280,1462.280,1462.280,1462.280,0 NQBR7000LMBRLN,D,3/31/2017,1464.780,1464.780,1464.780,1464.780,0 NQBR7000LMBRLN,D,4/3/2017,1472.960,1472.960,1472.960,1472.960,0 NQBR7000LMBRLN,D,4/4/2017,1471.660,1471.660,1471.660,1471.660,0 NQBR7000LMBRLN,D,4/5/2017,1462.640,1462.640,1462.640,1462.640,0 NQBR7000LMBRLN,D,4/6/2017,1443.560,1443.560,1443.560,1443.560,0 NQBR7000LMBRLN,D,4/7/2017,1447.570,1447.570,1447.570,1447.570,0 NQBR7000LMBRLN,D,4/10/2017,1438.320,1438.320,1438.320,1438.320,0 NQBR7000LMBRLN,D,4/11/2017,1443.250,1443.250,1443.250,1443.250,0 NQBR7000LMBRLN,D,4/12/2017,1436.150,1436.150,1436.150,1436.150,0 NQBR7000LMBRLN,D,4/13/2017,1415.810,1415.810,1415.810,1415.810,0 NQBR7000LMBRLN,D,4/14/2017,1415.810,1415.810,1415.810,1415.810,0 NQBR7000LMBRLN,D,4/17/2017,1437.960,1437.960,1437.960,1437.960,0 NQBR7000LMBRLN,D,4/18/2017,1436.010,1436.010,1436.010,1436.010,0 NQBR7000LMBRLN,D,4/19/2017,1424.540,1424.540,1424.540,1424.540,0 NQBR7000LMBRLN,D,4/20/2017,1415.110,1415.110,1415.110,1415.110,0 NQBR7000LMBRLN,D,4/21/2017,1415.110,1415.110,1415.110,1415.110,0 NQBR7000LMBRLN,D,4/24/2017,1410.150,1410.150,1410.150,1410.150,0 NQBR7000LMBRLN,D,4/25/2017,1426.710,1426.710,1426.710,1426.710,0 NQBR7000LMBRLN,D,4/26/2017,1417.530,1417.530,1417.530,1417.530,0 NQBR7000LMBRLN,D,4/27/2017,1406.900,1406.900,1406.900,1406.900,0 NQBR7000LMBRLN,D,4/28/2017,1418.090,1418.090,1418.090,1418.090,0 NQBR7000LMBRLN,D,5/1/2017,1418.090,1418.090,1418.090,1418.090,0 NQBR7000LMBRLN,D,5/2/2017,1444.200,1444.200,1444.200,1444.200,0 NQBR7000LMBRLN,D,5/3/2017,1444.740,1444.740,1444.740,1444.740,0 NQBR7000LMBRLN,D,5/4/2017,1427.330,1427.330,1427.330,1427.330,0 NQBR7000LMBRLN,D,5/5/2017,1432.640,1432.640,1432.640,1432.640,0 NQBR7000LMBRLN,D,5/8/2017,1421.690,1421.690,1421.690,1421.690,0 NQBR7000LMBRLN,D,5/9/2017,1435.910,1435.910,1435.910,1435.910,0 NQBR7000LMBRLN,D,5/10/2017,1440.770,1440.770,1440.770,1440.770,0 NQBR7000LMBRLN,D,5/11/2017,1443.140,1443.140,1443.140,1443.140,0 NQBR7000LMBRLN,D,5/12/2017,1462.220,1462.220,1462.220,1462.220,0 NQBR7000LMBRLN,D,5/15/2017,1459.420,1459.420,1459.420,1459.420,0 NQBR7000LMBRLN,D,5/16/2017,1473.060,1473.060,1473.060,1473.060,0 NQBR7000LMBRLN,D,5/17/2017,1448.010,1448.010,1448.010,1448.010,0 NQBR7000LMBRLN,D,5/18/2017,1325.040,1325.040,1325.040,1325.040,0 NQBR7000LMBRLN,D,5/19/2017,1347.680,1347.680,1347.680,1347.680,0 NQBR7000LMBRLN,D,5/22/2017,1326.310,1326.310,1326.310,1326.310,0 NQBR7000LMBRLN,D,5/23/2017,1357.160,1357.160,1357.160,1357.160,0 NQBR7000LMBRLN,D,5/24/2017,1380.350,1380.350,1380.350,1380.350,0 NQBR7000LMBRLN,D,5/25/2017,1380.870,1380.870,1380.870,1380.870,0 NQBR7000LMBRLN,D,5/26/2017,1401.130,1401.130,1401.130,1401.130,0 NQBR7000LMBRLN,D,5/29/2017,1391.080,1391.080,1391.080,1391.080,0 NQBR7000LMBRLN,D,5/30/2017,1398.500,1398.500,1398.500,1398.500,0 NQBR7000LMBRLN,D,5/31/2017,1383.860,1383.860,1383.860,1383.860,0 NQBR7000LMBRLN,D,6/1/2017,1385.550,1385.550,1385.550,1385.550,0 NQBR7000LMBRLN,D,6/2/2017,1397.390,1397.390,1397.390,1397.390,0 NQBR7000LMBRLN,D,6/5/2017,1396.560,1396.560,1396.560,1396.560,0 NQBR7000LMBRLN,D,6/6/2017,1417.160,1417.160,1417.160,1417.160,0 NQBR7000LMBRLN,D,6/7/2017,1415.920,1415.920,1415.920,1415.920,0 NQBR7000LMBRLN,D,6/8/2017,1401.720,1401.720,1401.720,1401.720,0 NQBR7000LMBRLN,D,6/9/2017,1399.530,1399.530,1399.530,1399.530,0 NQBR7000LMBRLN,D,6/12/2017,1390.450,1390.450,1390.450,1390.450,0 NQBR7000LMBRLN,D,6/13/2017,1397.650,1397.650,1397.650,1397.650,0 NQBR7000LMBRLN,D,6/14/2017,1397.650,1397.650,1393.900,1393.900,0 NQBR7000LMBRLN,D,6/15/2017,1397.650,1397.650,1393.900,1393.900,0 NQBR7000LMBRLN,D,6/16/2017,1397.650,1397.650,1409.390,1409.390,0 NQBR7000LMBRLN,D,6/19/2017,1397.650,1397.650,1404.410,1404.410,0 NQBR7000LMBRLN,D,6/20/2017,1397.650,1397.650,1385.410,1385.410,0 NQBR7000LMBRLN,D,6/21/2017,1397.650,1397.650,1382.170,1382.170,0 NQBR7000LMBRLN,D,6/22/2017,1397.650,1397.650,1401.770,1401.770,0 NQBR7000LMBRLN,D,6/23/2017,1397.650,1397.650,1386.220,1386.220,0 NQBR7000LMBRLN,D,6/26/2017,1397.650,1397.650,1406.770,1406.770,0 NQBR7000LMBRLN,D,6/27/2017,1397.650,1397.650,1396.500,1396.500,0 NQBR7000LMBRLN,D,6/28/2017,1397.650,1397.650,1404.530,1404.530,0 NQBR7000LMBRLN,D,6/29/2017,1398.460,1398.460,1398.460,1398.460,0 NQBR7000LMBRLN,D,6/30/2017,1420.920,1420.920,1420.920,1420.920,0 NQBR7000LMBRLN,D,7/3/2017,1431.710,1431.710,1431.710,1431.710,0 NQBR7000LMBRLN,D,7/4/2017,1432.100,1432.100,1432.100,1432.100,0 NQBR7000LMBRLN,D,7/5/2017,1444.870,1444.870,1444.870,1444.870,0 NQBR7000LMBRLN,D,7/6/2017,1458.480,1458.480,1458.480,1458.480,0 NQBR7000LMBRLN,D,7/7/2017,1458.060,1458.060,1458.060,1458.060,0 NQBR7000LMBRLN,D,7/10/2017,1461.800,1461.800,1461.800,1461.800,0 NQBR7000LMBRLN,D,7/11/2017,1464.890,1464.890,1464.890,1464.890,0 NQBR7000LMBRLN,D,7/12/2017,1483.720,1483.720,1483.720,1483.720,0 NQBR7000LMBRLN,D,7/13/2017,1495.220,1495.220,1495.220,1495.220,0 NQBR7000LMBRLN,D,7/14/2017,1493.190,1493.190,1493.190,1493.190,0 NQBR7000LMBRLN,D,7/17/2017,1475.850,1475.850,1475.850,1475.850,0 NQBR7000LMBRLN,D,7/18/2017,1467.710,1467.710,1467.710,1467.710,0 NQBR7000LMBRLN,D,7/19/2017,1458.970,1458.970,1458.970,1458.970,0 NQBR7000LMBRLN,D,7/20/2017,1465.200,1465.200,1465.200,1465.200,0 NQBR7000LMBRLN,D,7/21/2017,1468.020,1468.020,1468.020,1468.020,0 NQBR7000LMBRLN,D,7/24/2017,1466.080,1466.080,1466.080,1466.080,0 NQBR7000LMBRLN,D,7/25/2017,1464.690,1464.690,1464.690,1464.690,0 NQBR7000LMBRLN,D,7/26/2017,1444.070,1444.070,1444.070,1444.070,0 NQBR7000LMBRLN,D,7/27/2017,1458.450,1458.450,1458.450,1458.450,0 NQBR7000LMBRLN,D,7/28/2017,1451.310,1451.310,1451.310,1451.310,0 NQBR7000LMBRLN,D,7/31/2017,1446.400,1446.400,1446.400,1446.400,0 NQBR7000LMBRLN,D,8/1/2017,1459.060,1459.060,1459.060,1459.060,0 NQBR7000LMBRLN,D,8/2/2017,1440.320,1440.320,1440.320,1440.320,0 NQBR7000LMBRLN,D,8/3/2017,1453.650,1453.650,1453.650,1453.650,0 NQBR7000LMBRLN,D,8/4/2017,1457.600,1457.600,1457.600,1457.600,0 NQBR7000LMBRLN,D,8/7/2017,1472.430,1472.430,1472.430,1472.430,0 NQBR7000LMBRLN,D,8/8/2017,1457.800,1457.800,1457.800,1457.800,0 NQBR7000LMBRLN,D,8/9/2017,1456.520,1456.520,1456.520,1456.520,0 NQBR7000LMBRLN,D,8/10/2017,1425.300,1425.300,1425.300,1425.300,0 NQBR7000LMBRLN,D,8/11/2017,1435.520,1435.520,1435.520,1435.520,0 NQBR7000LMBRLN,D,8/14/2017,1439.010,1439.010,1439.010,1439.010,0 NQBR7000LMBRLN,D,8/15/2017,1427.170,1427.170,1427.170,1427.170,0 NQBR7000LMBRLN,D,8/16/2017,1431.440,1431.440,1431.440,1431.440,0 NQBR7000LMBRLN,D,8/17/2017,1419.050,1419.050,1419.050,1419.050,0 NQBR7000LMBRLN,D,8/18/2017,1421.570,1421.570,1421.570,1421.570,0 NQBR7000LMBRLN,D,8/21/2017,1426.370,1426.370,1426.370,1426.370,0 NQBR7000LMBRLN,D,8/22/2017,1516.270,1516.270,1516.270,1516.270,0 NQBR7000LMBRLN,D,8/23/2017,1495.920,1495.920,1495.920,1495.920,0 NQBR7000LMBRLN,D,8/24/2017,1513.250,1513.250,1513.250,1513.250,0 NQBR7000LMBRLN,D,8/25/2017,1513.720,1513.720,1513.720,1513.720,0 NQBR7000LMBRLN,D,8/28/2017,1511.070,1511.070,1511.070,1511.070,0 NQBR7000LMBRLN,D,8/29/2017,1513.070,1513.070,1513.070,1513.070,0 NQBR7000LMBRLN,D,8/30/2017,1508.370,1508.370,1508.370,1508.370,0 NQBR7000LMBRLN,D,8/31/2017,1500.720,1500.720,1500.720,1500.720,0 NQBR7000LMBRLN,D,9/1/2017,1517.690,1517.690,1517.690,1517.690,0 NQBR7000LMBRLN,D,9/4/2017,1520.810,1520.810,1520.810,1520.810,0 NQBR7000LMBRLN,D,9/5/2017,1519.250,1519.250,1519.250,1519.250,0 NQBR7000LMBRLN,D,9/6/2017,1530.400,1530.400,1530.400,1530.400,0 NQBR7000LMBRLN,D,9/7/2017,1530.400,1530.400,1530.400,1530.400,0 NQBR7000LMBRLN,D,9/8/2017,1549.010,1549.010,1549.010,1549.010,0 NQBR7000LMBRLN,D,9/11/2017,1575.660,1575.660,1575.660,1575.660,0 NQBR7000LMBRLN,D,9/12/2017,1592.310,1592.310,1592.310,1592.310,0 NQBR7000LMBRLN,D,9/13/2017,1585.640,1585.640,1585.640,1585.640,0 NQBR7000LMBRLN,D,9/14/2017,1588.340,1588.340,1588.340,1588.340,0 NQBR7000LMBRLN,D,9/15/2017,1599.860,1599.860,1599.860,1599.860,0 NQBR7000LMBRLN,D,9/18/2017,1602.160,1602.160,1602.160,1602.160,0 NQBR7000LMBRLN,D,9/19/2017,1588.670,1588.670,1588.670,1588.670,0 NQBR7000LMBRLN,D,9/20/2017,1601.510,1601.510,1601.510,1601.510,0 NQBR7000LMBRLN,D,9/21/2017,1582.240,1582.240,1582.240,1582.240,0 NQBR7000LMBRLN,D,9/22/2017,1582.320,1582.320,1582.320,1582.320,0 NQBR7000LMBRLN,D,9/25/2017,1560.920,1560.920,1560.920,1560.920,0 NQBR7000LMBRLN,D,9/26/2017,1558.530,1558.530,1558.530,1558.530,0 NQBR7000LMBRLN,D,9/27/2017,1530.740,1530.740,1530.740,1530.740,0 NQBR7000LMBRLN,D,9/28/2017,1522.930,1522.930,1522.930,1522.930,0 NQBR7000LMBRLN,D,9/29/2017,1529.790,1529.790,1529.790,1529.790,0 NQBR7000LMBRLN,D,10/2/2017,1539.290,1539.290,1539.290,1539.290,0 NQBR7000LMBRLN,D,10/3/2017,1582.630,1582.630,1582.630,1582.630,0 NQBR7000LMBRLN,D,10/4/2017,1583.210,1583.210,1583.210,1583.210,0 NQBR7000LMBRLN,D,10/5/2017,1587.690,1587.690,1587.690,1587.690,0 NQBR7000LMBRLN,D,10/6/2017,1572.210,1572.210,1572.210,1572.210,0 NQBR7000LMBRLN,D,10/9/2017,1561.080,1561.080,1561.080,1561.080,0 NQBR7000LMBRLN,D,10/10/2017,1575.010,1575.010,1575.010,1575.010,0 NQBR7000LMBRLN,D,10/11/2017,1569.570,1569.570,1569.570,1569.570,0 NQBR7000LMBRLN,D,10/12/2017,1569.570,1569.570,1569.570,1569.570,0 NQBR7000LMBRLN,D,10/13/2017,1572.590,1572.590,1572.590,1572.590,0 NQBR7000LMBRLN,D,10/16/2017,1560.100,1560.100,1560.100,1560.100,0 NQBR7000LMBRLN,D,10/17/2017,1553.900,1553.900,1553.900,1553.900,0 NQBR7000LMBRLN,D,10/18/2017,1563.190,1563.190,1563.190,1563.190,0 NQBR7000LMBRLN,D,10/19/2017,1550.600,1550.600,1550.600,1550.600,0 NQBR7000LMBRLN,D,10/20/2017,1558.200,1558.200,1558.200,1558.200,0 NQBR7000LMBRLN,D,10/23/2017,1553.220,1553.220,1553.220,1553.220,0 NQBR7000LMBRLN,D,10/24/2017,1565.090,1565.090,1565.090,1565.090,0 NQBR7000LMBRLN,D,10/25/2017,1571.660,1571.660,1571.660,1571.660,0 NQBR7000LMBRLN,D,10/26/2017,1572.610,1572.610,1572.610,1572.610,0 NQBR7000LMBRLN,D,10/27/2017,1579.550,1579.550,1579.550,1579.550,0 NQBR7000LMBRLN,D,10/30/2017,1552.350,1552.350,1552.350,1552.350,0 NQBR7000LMBRLN,D,10/31/2017,1532.740,1532.740,1532.740,1532.740,0 NQBR7000LMBRLN,D,11/1/2017,1510.440,1510.440,1510.440,1510.440,0 NQBR7000LMBRLN,D,11/2/2017,1510.440,1510.440,1510.440,1510.440,0 NQBR7000LMBRLN,D,11/3/2017,1485.180,1485.180,1485.180,1485.180,0 NQBR7000LMBRLN,D,11/6/2017,1508.110,1508.110,1508.110,1508.110,0 NQBR7000LMBRLN,D,11/7/2017,1486.770,1486.770,1486.770,1486.770,0 NQBR7000LMBRLN,D,11/8/2017,1515.570,1515.570,1515.570,1515.570,0 NQBR7000LMBRLN,D,11/9/2017,1476.700,1476.700,1476.700,1476.700,0 NQBR7000LMBRLN,D,11/10/2017,1441.010,1441.010,1441.010,1441.010,0 NQBR7000LMBRLN,D,11/13/2017,1462.710,1462.710,1462.710,1462.710,0 NQBR7000LMBRLN,D,11/14/2017,1440.400,1440.400,1440.400,1440.400,0 NQBR7000LMBRLN,D,11/15/2017,1440.400,1440.400,1440.400,1440.400,0 NQBR7000LMBRLN,D,11/16/2017,1472.910,1472.910,1472.910,1472.910,0 NQBR7000LMBRLN,D,11/17/2017,1479.200,1479.200,1479.200,1479.200,0 NQBR7000LMBRLN,D,11/20/2017,1479.200,1479.200,1479.200,1479.200,0 NQBR7000LMBRLN,D,11/21/2017,1505.120,1505.120,1505.120,1505.120,0 NQBR7000LMBRLN,D,11/22/2017,1513.040,1513.040,1513.040,1513.040,0 NQBR7000LMBRLN,D,11/23/2017,1524.070,1524.070,1524.070,1524.070,0 NQBR7000LMBRLN,D,11/24/2017,1513.610,1513.610,1513.610,1513.610,0 NQBR7000LMBRLN,D,11/27/2017,1514.860,1514.860,1514.860,1514.860,0 NQBR7000LMBRLN,D,11/28/2017,1507.770,1507.770,1507.770,1507.770,0 NQBR7000LMBRLN,D,11/29/2017,1487.970,1487.970,1487.970,1487.970,0 NQBR7000LMBRLN,D,11/30/2017,1455.100,1455.100,1455.100,1455.100,0 NQBR7000LMBRLN,D,12/1/2017,1454.960,1454.960,1454.960,1454.960,0 NQBR7000LMBRLN,D,12/4/2017,1474.500,1474.500,1474.500,1474.500,0 NQBR7000LMBRLN,D,12/5/2017,1468.710,1468.710,1468.710,1468.710,0 NQBR7000LMBRLN,D,12/6/2017,1473.000,1473.000,1473.000,1473.000,0 NQBR7000LMBRLN,D,12/7/2017,1460.470,1460.470,1460.470,1460.470,0 NQBR7000LMBRLN,D,12/8/2017,1457.760,1457.760,1457.760,1457.760,0 NQBR7000LMBRLN,D,12/11/2017,1457.890,1457.890,1457.890,1457.890,0 NQBR7000LMBRLN,D,12/12/2017,1483.310,1483.310,1483.310,1483.310,0 NQBR7000LMBRLN,D,12/13/2017,1471.430,1471.430,1471.430,1471.430,0 NQBR7000LMBRLN,D,12/14/2017,1457.010,1457.010,1457.010,1457.010,0 NQBR7000LMBRLN,D,12/15/2017,1464.710,1464.710,1464.710,1464.710,0 NQBR7000LMBRLN,D,12/18/2017,1459.230,1459.230,1459.230,1459.230,0 NQBR7000LMBRLN,D,12/19/2017,1449.260,1449.260,1449.260,1449.260,0 NQBR7000LMBRLN,D,12/20/2017,1454.900,1454.900,1454.900,1454.900,0 NQBR7000LMBRLN,D,12/21/2017,1479.450,1479.450,1479.450,1479.450,0 NQBR7000LMBRLN,D,12/22/2017,1486.910,1486.910,1486.910,1486.910,0 NQBR7000LMBRLN,D,12/25/2017,1486.910,1486.910,1486.910,1486.910,0 NQBR7000LMBRLN,D,12/26/2017,1489.280,1489.280,1489.280,1489.280,0 NQBR7000LMBRLN,D,12/27/2017,1498.710,1498.710,1498.710,1498.710,0 NQBR7000LMBRLN,D,12/28/2017,1519.330,1519.330,1519.330,1519.330,0 NQBR7000LMBRLN,D,12/29/2017,1519.330,1519.330,1519.330,1519.330,0 NQBR7000LMBRLN,D,1/1/2018,1519.330,1519.330,1519.330,1519.330,0 NQBR7000LMBRLN,D,1/2/2018,1529.490,1529.490,1529.490,1529.490,0 NQBR7000LMBRLN,D,1/3/2018,1513.530,1513.530,1513.530,1513.530,0 NQBR7000LMBRLN,D,1/4/2018,1507.470,1507.470,1507.470,1507.470,0 NQBR7000LMBRLN,D,1/5/2018,1510.640,1510.640,1510.640,1510.640,0 NQBR7000LMBRLN,D,1/8/2018,1522.610,1522.610,1522.610,1522.610,0 NQBR7000LMBRLN,D,1/9/2018,1506.840,1506.840,1506.840,1506.840,0 NQBR7000LMBRLN,D,1/10/2018,1487.660,1487.660,1487.660,1487.660,0 NQBR7000LMBRLN,D,1/11/2018,1496.900,1496.900,1496.900,1496.900,0 NQBR7000LMBRLN,D,1/12/2018,1497.840,1497.840,1497.840,1497.840,0 NQBR7000LMBRLN,D,1/15/2018,1506.490,1506.490,1506.490,1506.490,0 NQBR7000LMBRLN,D,1/16/2018,1509.210,1509.210,1509.210,1509.210,0 NQBR7000LMBRLN,D,1/17/2018,1527.460,1527.460,1527.460,1527.460,0 NQBR7000LMBRLN,D,1/18/2018,1515.750,1515.750,1515.750,1515.750,0 NQBR7000LMBRLN,D,1/19/2018,1523.490,1523.490,1523.490,1523.490,0 NQBR7000LMBRLN,D,1/22/2018,1537.640,1537.640,1537.640,1537.640,0 NQBR7000LMBRLN,D,1/23/2018,1520.240,1520.240,1520.240,1520.240,0 NQBR7000LMBRLN,D,1/24/2018,1567.060,1567.060,1567.060,1567.060,0 NQBR7000LMBRLN,D,1/25/2018,1567.060,1567.060,1567.060,1567.060,0 NQBR7000LMBRLN,D,1/26/2018,1589.220,1589.220,1589.220,1589.220,0 NQBR7000LMBRLN,D,1/29/2018,1584.320,1584.320,1584.320,1584.320,0 NQBR7000LMBRLN,D,1/30/2018,1586.270,1586.270,1586.270,1586.270,0 NQBR7000LMBRLN,D,1/31/2018,1595.460,1595.460,1595.460,1595.460,0 NQBR7000LMBRLN,D,2/1/2018,1603.180,1603.180,1603.180,1603.180,0 NQBR7000LMBRLN,D,2/2/2018,1578.760,1578.760,1578.760,1578.760,0 NQBR7000LMBRLN,D,2/5/2018,1551.430,1551.430,1551.430,1551.430,0 NQBR7000LMBRLN,D,2/6/2018,1581.280,1581.280,1581.280,1581.280,0 NQBR7000LMBRLN,D,2/7/2018,1583.450,1583.450,1583.450,1583.450,0 NQBR7000LMBRLN,D,2/8/2018,1564.080,1564.080,1564.080,1564.080,0 NQBR7000LMBRLN,D,2/9/2018,1544.090,1544.090,1544.090,1544.090,0 NQBR7000LMBRLN,D,2/12/2018,1544.090,1544.090,1544.090,1544.090,0 NQBR7000LMBRLN,D,2/13/2018,1544.090,1544.090,1544.090,1544.090,0 NQBR7000LMBRLN,D,2/14/2018,1580.410,1580.410,1580.410,1580.410,0 NQBR7000LMBRLN,D,2/15/2018,1590.350,1590.350,1590.350,1590.350,0 NQBR7000LMBRLN,D,2/16/2018,1596.320,1596.320,1596.320,1596.320,0 NQBR7000LMBRLN,D,2/19/2018,1595.610,1595.610,1595.610,1595.610,0 NQBR7000LMBRLN,D,2/20/2018,1626.200,1626.200,1626.200,1626.200,0 NQBR7000LMBRLN,D,2/21/2018,1629.920,1629.920,1629.920,1629.920,0 NQBR7000LMBRLN,D,2/22/2018,1643.590,1643.590,1643.590,1643.590,0 NQBR7000LMBRLN,D,2/23/2018,1667.590,1667.590,1667.590,1667.590,0 NQBR7000LMBRLN,D,2/26/2018,1656.040,1656.040,1656.040,1656.040,0 NQBR7000LMBRLN,D,2/27/2018,1658.740,1658.740,1658.740,1658.740,0 NQBR7000LMBRLN,D,2/28/2018,1635.230,1635.230,1635.230,1635.230,0 NQBR7000LMBRLN,D,3/1/2018,1626.100,1626.100,1626.100,1626.100,0 NQBR7000LMBRLN,D,3/2/2018,1637.560,1637.560,1637.560,1637.560,0 NQBR7000LMBRLN,D,3/5/2018,1636.390,1636.390,1636.390,1636.390,0 NQBR7000LMBRLN,D,3/6/2018,1624.920,1624.920,1624.920,1624.920,0 NQBR7000LMBRLN,D,3/7/2018,1622.050,1622.050,1622.050,1622.050,0 NQBR7000LMBRLN,D,3/8/2018,1618.210,1618.210,1618.210,1618.210,0 NQBR7000LMBRLN,D,3/9/2018,1633.030,1633.030,1633.030,1633.030,0 NQBR7000LMBRLN,D,3/12/2018,1644.420,1644.420,1644.420,1644.420,0 NQBR7000LMBRLN,D,3/13/2018,1627.210,1627.210,1627.210,1627.210,0 NQBR7000LMBRLN,D,3/14/2018,1598.540,1598.540,1598.540,1598.540,0 NQBR7000LMBRLN,D,3/15/2018,1589.550,1589.550,1589.550,1589.550,0 NQBR7000LMBRLN,D,3/16/2018,1586.080,1586.080,1586.080,1586.080,0 NQBR7000LMBRLN,D,3/19/2018,1586.760,1586.760,1586.760,1586.760,0 NQBR7000LMBRLN,D,3/20/2018,1581.950,1581.950,1581.950,1581.950,0 NQBR7000LMBRLN,D,3/21/2018,1585.120,1585.120,1585.120,1585.120,0 NQBR7000LMBRLN,D,3/22/2018,1582.190,1582.190,1582.190,1582.190,0 NQBR7000LMBRLN,D,3/23/2018,1575.840,1575.840,1575.840,1575.840,0 NQBR7000LMBRLN,D,3/26/2018,1603.780,1603.780,1603.780,1603.780,0 NQBR7000LMBRLN,D,3/27/2018,1575.530,1575.530,1575.530,1575.530,0 NQBR7000LMBRLN,D,3/28/2018,1556.650,1556.650,1556.650,1556.650,0 NQBR7000LMBRLN,D,3/29/2018,1572.170,1572.170,1572.170,1572.170,0 NQBR7000LMBRLN,D,3/30/2018,1572.170,1572.170,1572.170,1572.170,0 NQBR7000LMBRLN,D,4/2/2018,1554.450,1554.450,1554.450,1554.450,0 NQBR7000LMBRLN,D,4/3/2018,1548.840,1548.840,1548.840,1548.840,0 NQBR7000LMBRLN,D,4/4/2018,1557.170,1557.170,1557.170,1557.170,0 NQBR7000LMBRLN,D,4/5/2018,1570.740,1570.740,1570.740,1570.740,0 NQBR7000LMBRLN,D,4/6/2018,1539.150,1539.150,1539.150,1539.150,0 NQBR7000LMBRLN,D,4/9/2018,1504.520,1504.520,1504.520,1504.520,0 NQBR7000LMBRLN,D,4/10/2018,1520.050,1520.050,1520.050,1520.050,0 NQBR7000LMBRLN,D,4/11/2018,1514.200,1514.200,1514.200,1514.200,0 NQBR7000LMBRLN,D,4/12/2018,1518.830,1518.830,1518.830,1518.830,0 NQBR7000LMBRLN,D,4/13/2018,1509.180,1509.180,1509.180,1509.180,0 NQBR7000LMBRLN,D,4/16/2018,1474.930,1474.930,1474.930,1474.930,0 NQBR7000LMBRLN,D,4/17/2018,1476.160,1476.160,1476.160,1476.160,0 NQBR7000LMBRLN,D,4/18/2018,1492.050,1492.050,1492.050,1492.050,0 NQBR7000LMBRLN,D,4/19/2018,1486.460,1486.460,1486.460,1486.460,0 NQBR7000LMBRLN,D,4/20/2018,1481.070,1481.070,1481.070,1481.070,0 NQBR7000LMBRLN,D,4/23/2018,1477.680,1477.680,1477.680,1477.680,0 NQBR7000LMBRLN,D,4/24/2018,1457.230,1457.230,1457.230,1457.230,0 NQBR7000LMBRLN,D,4/25/2018,1469.540,1469.540,1469.540,1469.540,0 NQBR7000LMBRLN,D,4/26/2018,1489.850,1489.850,1489.850,1489.850,0 NQBR7000LMBRLN,D,4/27/2018,1510.650,1510.650,1510.650,1510.650,0 NQBR7000LMBRLN,D,4/30/2018,1501.390,1501.390,1501.390,1501.390,0 NQBR7000LMBRLN,D,5/1/2018,1501.390,1501.390,1501.390,1501.390,0 NQBR7000LMBRLN,D,5/2/2018,1494.850,1494.850,1494.850,1494.850,0 NQBR7000LMBRLN,D,5/3/2018,1440.350,1440.350,1440.350,1440.350,0 NQBR7000LMBRLN,D,5/4/2018,1444.150,1444.150,1444.150,1444.150,0 NQBR7000LMBRLN,D,5/7/2018,1411.480,1411.480,1411.480,1411.480,0 NQBR7000LMBRLN,D,5/8/2018,1407.050,1407.050,1407.050,1407.050,0 NQBR7000LMBRLN,D,5/9/2018,1403.400,1403.400,1403.400,1403.400,0 NQBR7000LMBRLN,D,5/10/2018,1421.200,1421.200,1421.200,1421.200,0 NQBR7000LMBRLN,D,5/11/2018,1409.690,1409.690,1409.690,1409.690,0 NQBR7000LMBRLN,D,5/14/2018,1390.710,1390.710,1390.710,1390.710,0 NQBR7000LMBRLN,D,5/15/2018,1377.310,1377.310,1377.310,1377.310,0 NQBR7000LMBRLN,D,5/16/2018,1393.170,1393.170,1393.170,1393.170,0 NQBR7000LMBRLN,D,5/17/2018,1370.780,1370.780,1370.780,1370.780,0 NQBR7000LMBRLN,D,5/18/2018,1361.250,1361.250,1361.250,1361.250,0 NQBR7000LMBRLN,D,5/21/2018,1330.910,1330.910,1330.910,1330.910,0 NQBR7000LMBRLN,D,5/22/2018,1360.500,1360.500,1360.500,1360.500,0 NQBR7000LMBRLN,D,5/23/2018,1314.970,1314.970,1314.970,1314.970,0 NQBR7000LMBRLN,D,5/24/2018,1307.610,1307.610,1307.610,1307.610,0 NQBR7000LMBRLN,D,5/25/2018,1290.920,1290.920,1290.920,1290.920,0 NQBR7000LMBRLN,D,5/28/2018,1243.430,1243.430,1243.430,1243.430,0 NQBR7000LMBRLN,D,5/29/2018,1269.810,1269.810,1269.810,1269.810,0 NQBR7000LMBRLN,D,5/30/2018,1286.660,1286.660,1286.660,1286.660,0 NQBR7000LMBRLN,D,5/31/2018,1286.660,1286.660,1286.660,1286.660,0 NQBR7000LMBRLN,D,6/1/2018,1310.780,1310.780,1310.780,1310.780,0 NQBR7000LMBRLN,D,6/4/2018,1324.010,1324.010,1324.010,1324.010,0 NQBR7000LMBRLN,D,6/5/2018,1279.950,1279.950,1279.950,1279.950,0 NQBR7000LMBRLN,D,6/6/2018,1257.070,1257.070,1257.070,1257.070,0 NQBR7000LMBRLN,D,6/7/2018,1226.680,1226.680,1226.680,1226.680,0 NQBR7000LMBRLN,D,6/8/2018,1216.400,1216.400,1216.400,1216.400,0 NQBR7000LMBRLN,D,6/11/2018,1222.220,1222.220,1222.220,1222.220,0 NQBR7000LMBRLN,D,6/12/2018,1234.060,1234.060,1234.060,1234.060,0 NQBR7000LMBRLN,D,6/13/2018,1227.690,1227.690,1227.690,1227.690,0 NQBR7000LMBRLN,D,6/14/2018,1220.310,1220.310,1220.310,1220.310,0 NQBR7000LMBRLN,D,6/15/2018,1200.550,1200.550,1200.550,1200.550,0 NQBR7000LMBRLN,D,6/18/2018,1196.040,1196.040,1196.040,1196.040,0 NQBR7000LMBRLN,D,6/19/2018,1219.990,1219.990,1219.990,1219.990,0 NQBR7000LMBRLN,D,6/20/2018,1215.120,1215.120,1215.120,1215.120,0 NQBR7000LMBRLN,D,6/21/2018,1173.690,1173.690,1173.690,1173.690,0 NQBR7000LMBRLN,D,6/22/2018,1185.320,1185.320,1185.320,1185.320,0 NQBR7000LMBRLN,D,6/25/2018,1202.150,1202.150,1202.150,1202.150,0 NQBR7000LMBRLN,D,6/26/2018,1198.090,1198.090,1198.090,1198.090,0 NQBR7000LMBRLN,D,6/27/2018,1164.940,1164.940,1164.940,1164.940,0 NQBR7000LMBRLN,D,6/28/2018,1181.390,1181.390,1181.390,1181.390,0 NQBR7000LMBRLN,D,6/29/2018,1188.940,1188.940,1188.940,1188.940,0 NQBR7000LMBRLN,D,7/2/2018,1204.980,1204.980,1204.980,1204.980,0 NQBR7000LMBRLN,D,7/3/2018,1212.640,1212.640,1212.640,1212.640,0 NQBR7000LMBRLN,D,7/4/2018,1250.260,1250.260,1250.260,1250.260,0 NQBR7000LMBRLN,D,7/5/2018,1235.370,1235.370,1235.370,1235.370,0 NQBR7000LMBRLN,D,7/6/2018,1245.960,1245.960,1245.960,1245.960,0 NQBR7000LMBRLN,D,7/9/2018,1245.960,1245.960,1245.960,1245.960,0 NQBR7000LMBRLN,D,7/10/2018,1234.830,1234.830,1234.830,1234.830,0 NQBR7000LMBRLN,D,7/11/2018,1232.110,1232.110,1232.110,1232.110,0 NQBR7000LMBRLN,D,7/12/2018,1233.230,1233.230,1233.230,1233.230,0 NQBR7000LMBRLN,D,7/13/2018,1223.790,1223.790,1223.790,1223.790,0 NQBR7000LMBRLN,D,7/16/2018,1225.970,1225.970,1225.970,1225.970,0 NQBR7000LMBRLN,D,7/17/2018,1239.610,1239.610,1239.610,1239.610,0 NQBR7000LMBRLN,D,7/18/2018,1239.370,1239.370,1239.370,1239.370,0 NQBR7000LMBRLN,D,7/19/2018,1247.090,1247.090,1247.090,1247.090,0 NQBR7000LMBRLN,D,7/20/2018,1263.650,1263.650,1263.650,1263.650,0 NQBR7000LMBRLN,D,7/23/2018,1243.580,1243.580,1243.580,1243.580,0 NQBR7000LMBRLN,D,7/24/2018,1276.690,1276.690,1276.690,1276.690,0 NQBR7000LMBRLN,D,7/25/2018,1304.730,1304.730,1304.730,1304.730,0 NQBR7000LMBRLN,D,7/26/2018,1279.220,1279.220,1279.220,1279.220,0 NQBR7000LMBRLN,D,7/27/2018,1279.460,1279.460,1279.460,1279.460,0 NQBR7000LMBRLN,D,7/30/2018,1283.660,1283.660,1283.660,1283.660,0 NQBR7000LMBRLN,D,7/31/2018,1264.770,1264.770,1264.770,1264.770,0 NQBR7000LMBRLN,D,8/1/2018,1264.400,1264.400,1264.400,1264.400,0 NQBR7000LMBRLN,D,8/2/2018,1276.030,1276.030,1276.030,1276.030,0 NQBR7000LMBRLN,D,8/3/2018,1313.110,1313.110,1313.110,1313.110,0 NQBR7000LMBRLN,D,8/6/2018,1298.430,1298.430,1298.430,1298.430,0 NQBR7000LMBRLN,D,8/7/2018,1291.740,1291.740,1291.740,1291.740,0 NQBR7000LMBRLN,D,8/8/2018,1281.860,1281.860,1281.860,1281.860,0 NQBR7000LMBRLN,D,8/9/2018,1272.450,1272.450,1272.450,1272.450,0 NQBR7000LMBRLN,D,8/10/2018,1228.430,1228.430,1228.430,1228.430,0 NQBR7000LMBRLN,D,8/13/2018,1241.410,1241.410,1241.410,1241.410,0 NQBR7000LMBRLN,D,8/14/2018,1270.380,1270.380,1270.380,1270.380,0 NQBR7000LMBRLN,D,8/15/2018,1261.320,1261.320,1261.320,1261.320,0 NQBR7000LMBRLN,D,8/16/2018,1288.090,1288.090,1288.090,1288.090,0 NQBR7000LMBRLN,D,8/17/2018,1269.630,1269.630,1269.630,1269.630,0 NQBR7000LMBRLN,D,8/20/2018,1265.840,1265.840,1265.840,1265.840,0 NQBR7000LMBRLN,D,8/21/2018,1229.850,1229.850,1229.850,1229.850,0 NQBR7000LMBRLN,D,8/22/2018,1258.730,1258.730,1258.730,1258.730,0 NQBR7000LMBRLN,D,8/23/2018,1231.740,1231.740,1231.740,1231.740,0 NQBR7000LMBRLN,D,8/24/2018,1226.560,1226.560,1226.560,1226.560,0 NQBR7000LMBRLN,D,8/27/2018,1255.650,1255.650,1255.650,1255.650,0 NQBR7000LMBRLN,D,8/28/2018,1249.370,1249.370,1249.370,1249.370,0 NQBR7000LMBRLN,D,8/29/2018,1269.530,1269.530,1269.530,1269.530,0 NQBR7000LMBRLN,D,8/30/2018,1227.210,1227.210,1227.210,1227.210,0 NQBR7000LMBRLN,D,8/31/2018,1233.940,1233.940,1233.940,1233.940,0 NQBR7000LMBRLN,D,9/3/2018,1231.510,1231.510,1231.510,1231.510,0 NQBR7000LMBRLN,D,9/4/2018,1205.150,1205.150,1205.150,1205.150,0 NQBR7000LMBRLN,D,9/5/2018,1208.070,1208.070,1208.070,1208.070,0 NQBR7000LMBRLN,D,9/6/2018,1224.520,1224.520,1224.520,1224.520,0 NQBR7000LMBRLN,D,9/7/2018,1224.520,1224.520,1224.520,1224.520,0 NQBR7000LMBRLN,D,9/10/2018,1218.460,1218.460,1218.460,1218.460,0 NQBR7000LMBRLN,D,9/11/2018,1191.430,1191.430,1191.430,1191.430,0 NQBR7000LMBRLN,D,9/12/2018,1198.600,1198.600,1198.600,1198.600,0 NQBR7000LMBRLN,D,9/13/2018,1183.150,1183.150,1183.150,1183.150,0 NQBR7000LMBRLN,D,9/14/2018,1175.110,1175.110,1175.110,1175.110,0 NQBR7000LMBRLN,D,9/17/2018,1202.230,1202.230,1202.230,1202.230,0 NQBR7000LMBRLN,D,9/18/2018,1221.500,1221.500,1221.500,1221.500,0 NQBR7000LMBRLN,D,9/19/2018,1199.970,1199.970,1199.970,1199.970,0 NQBR7000LMBRLN,D,9/20/2018,1197.230,1197.230,1197.230,1197.230,0 NQBR7000LMBRLN,D,9/21/2018,1210.970,1210.970,1210.970,1210.970,0 NQBR7000LMBRLN,D,9/24/2018,1194.490,1194.490,1194.490,1194.490,0 NQBR7000LMBRLN,D,9/25/2018,1185.300,1185.300,1185.300,1185.300,0 NQBR7000LMBRLN,D,9/26/2018,1195.250,1195.250,1195.250,1195.250,0 NQBR7000LMBRLN,D,9/27/2018,1206.900,1206.900,1206.900,1206.900,0 NQBR7000LMBRLN,D,9/28/2018,1190.490,1190.490,1190.490,1190.490,0 NQBR7000LMBRLN,D,10/1/2018,1173.990,1173.990,1173.990,1173.990,0 NQBR7000LMBRLN,D,10/2/2018,1241.460,1241.460,1241.460,1241.460,0 NQBR7000LMBRLN,D,10/3/2018,1279.010,1279.010,1279.010,1279.010,0 NQBR7000LMBRLN,D,10/4/2018,1296.280,1296.280,1296.280,1296.280,0 NQBR7000LMBRLN,D,10/5/2018,1310.560,1310.560,1310.560,1310.560,0 NQBR7000LMBRLN,D,10/8/2018,1415.060,1415.060,1415.060,1415.060,0 NQBR7000LMBRLN,D,10/9/2018,1438.640,1438.640,1438.640,1438.640,0 NQBR7000LMBRLN,D,10/10/2018,1374.520,1374.520,1374.520,1374.520,0 NQBR7000LMBRLN,D,10/11/2018,1358.680,1358.680,1358.680,1358.680,0 NQBR7000LMBRLN,D,10/12/2018,1358.680,1358.680,1358.680,1358.680,0 NQBR7000LMBRLN,D,10/15/2018,1374.650,1374.650,1374.650,1374.650,0 NQBR7000LMBRLN,D,10/16/2018,1408.800,1408.800,1408.800,1408.800,0 NQBR7000LMBRLN,D,10/17/2018,1411.820,1411.820,1411.820,1411.820,0 NQBR7000LMBRLN,D,10/18/2018,1390.330,1390.330,1390.330,1390.330,0 NQBR7000LMBRLN,D,10/19/2018,1415.450,1415.450,1415.450,1415.450,0 NQBR7000LMBRLN,D,10/22/2018,1427.180,1427.180,1427.180,1427.180,0 NQBR7000LMBRLN,D,10/23/2018,1431.900,1431.900,1431.900,1431.900,0 NQBR7000LMBRLN,D,10/24/2018,1406.130,1406.130,1406.130,1406.130,0 NQBR7000LMBRLN,D,10/25/2018,1445.140,1445.140,1445.140,1445.140,0 NQBR7000LMBRLN,D,10/26/2018,1488.830,1488.830,1488.830,1488.830,0 NQBR7000LMBRLN,D,10/29/2018,1456.510,1456.510,1456.510,1456.510,0 NQBR7000LMBRLN,D,10/30/2018,1496.440,1496.440,1496.440,1496.440,0 NQBR7000LMBRLN,D,10/31/2018,1493.590,1493.590,1493.590,1493.590,0 NQBR7000LMBRLN,D,11/1/2018,1502.080,1502.080,1502.080,1502.080,0 NQBR7000LMBRLN,D,11/2/2018,1502.080,1502.080,1502.080,1502.080,0 NQBR7000LMBRLN,D,11/5/2018,1524.340,1524.340,1524.340,1524.340,0 NQBR7000LMBRLN,D,11/6/2018,1518.190,1518.190,1518.190,1518.190,0 NQBR7000LMBRLN,D,11/7/2018,1511.170,1511.170,1511.170,1511.170,0 NQBR7000LMBRLN,D,11/8/2018,1468.230,1468.230,1468.230,1468.230,0 NQBR7000LMBRLN,D,11/9/2018,1479.310,1479.310,1479.310,1479.310,0 NQBR7000LMBRLN,D,11/12/2018,1485.660,1485.660,1485.660,1485.660,0 NQBR7000LMBRLN,D,11/13/2018,1474.670,1474.670,1474.670,1474.670,0 NQBR7000LMBRLN,D,11/14/2018,1492.700,1492.700,1492.700,1492.700,0 NQBR7000LMBRLN,D,11/15/2018,1492.700,1492.700,1492.700,1492.700,0 NQBR7000LMBRLN,D,11/16/2018,1548.180,1548.180,1548.180,1548.180,0 NQBR7000LMBRLN,D,11/19/2018,1538.290,1538.290,1538.290,1538.290,0 NQBR7000LMBRLN,D,11/20/2018,1538.290,1538.290,1538.290,1538.290,0 NQBR7000LMBRLN,D,11/21/2018,1546.950,1546.950,1546.950,1546.950,0 NQBR7000LMBRLN,D,11/22/2018,1559.950,1559.950,1559.950,1559.950,0 NQBR7000LMBRLN,D,11/23/2018,1558.910,1558.910,1558.910,1558.910,0 NQBR7000LMBRLN,D,11/26/2018,1552.390,1552.390,1552.390,1552.390,0 NQBR7000LMBRLN,D,11/27/2018,1593.510,1593.510,1593.510,1593.510,0 NQBR7000LMBRLN,D,11/28/2018,1613.120,1613.120,1613.120,1613.120,0 NQBR7000LMBRLN,D,11/29/2018,1624.010,1624.010,1624.010,1624.010,0 NQBR7000LMBRLN,D,11/30/2018,1594.400,1594.400,1594.400,1594.400,0 NQBR7000LMBRLN,D,12/3/2018,1604.900,1604.900,1604.900,1604.900,0 NQBR7000LMBRLN,D,12/4/2018,1594.130,1594.130,1594.130,1594.130,0 NQBR7000LMBRLN,D,12/5/2018,1601.850,1601.850,1601.850,1601.850,0 NQBR7000LMBRLN,D,12/6/2018,1607.360,1607.360,1607.360,1607.360,0 NQBR7000LMBRLN,D,12/7/2018,1599.740,1599.740,1599.740,1599.740,0 NQBR7000LMBRLN,D,12/10/2018,1585.200,1585.200,1585.200,1585.200,0 NQBR7000LMBRLN,D,12/11/2018,1616.820,1616.820,1616.820,1616.820,0 NQBR7000LMBRLN,D,12/12/2018,1638.940,1638.940,1638.940,1638.940,0 NQBR7000LMBRLN,D,12/13/2018,1642.420,1642.420,1642.420,1642.420,0 NQBR7000LMBRLN,D,12/14/2018,1639.930,1639.930,1639.930,1639.930,0 NQBR7000LMBRLN,D,12/17/2018,1614.390,1614.390,1614.390,1614.390,0 NQBR7000LMBRLN,D,12/18/2018,1624.110,1624.110,1624.110,1624.110,0 NQBR7000LMBRLN,D,12/19/2018,1610.100,1610.100,1610.100,1610.100,0 NQBR7000LMBRLN,D,12/20/2018,1632.340,1632.340,1632.340,1632.340,0 NQBR7000LMBRLN,D,12/21/2018,1618.930,1618.930,1618.930,1618.930,0 NQBR7000LMBRLN,D,12/24/2018,1618.930,1618.930,1618.930,1618.930,0 NQBR7000LMBRLN,D,12/25/2018,1618.930,1618.930,1618.930,1618.930,0 NQBR7000LMBRLN,D,12/26/2018,1623.300,1623.300,1623.300,1623.300,0 NQBR7000LMBRLN,D,12/27/2018,1656.290,1656.290,1656.290,1656.290,0 NQBR7000LMBRLN,D,12/28/2018,1699.070,1699.070,1699.070,1699.070,0 NQBR7000LMBRLN,D,12/31/2018,1699.070,1699.070,1699.070,1699.070,0 NQBR7000LMBRLN,D,1/1/2019,1699.070,1699.070,1699.070,1699.070,0 NQBR7000LMBRLN,D,1/2/2019,1794.400,1794.400,1794.400,1794.400,0 NQBR7000LMBRLN,D,1/3/2019,1831.980,1831.980,1831.980,1831.980,0 NQBR7000LMBRLN,D,1/4/2019,1839.970,1839.970,1839.970,1839.970,0 NQBR7000LMBRLN,D,1/7/2019,1795.130,1795.130,1795.130,1795.130,0 NQBR7000LMBRLN,D,1/8/2019,1805.260,1805.260,1805.260,1805.260,0 NQBR7000LMBRLN,D,1/9/2019,1833.280,1833.280,1833.280,1833.280,0 NQBR7000LMBRLN,D,1/10/2019,1856.700,1856.700,1856.700,1856.700,0 NQBR7000LMBRLN,D,1/11/2019,1872.710,1872.710,1872.710,1872.710,0 NQBR7000LMBRLN,D,1/14/2019,1898.410,1898.410,1898.410,1898.410,0 NQBR7000LMBRLN,D,1/15/2019,1883.160,1883.160,1883.160,1883.160,0 NQBR7000LMBRLN,D,1/16/2019,1881.950,1881.950,1881.950,1881.950,0 NQBR7000LMBRLN,D,1/17/2019,1909.850,1909.850,1909.850,1909.850,0 NQBR7000LMBRLN,D,1/18/2019,1931.630,1931.630,1931.630,1931.630,0 NQBR7000LMBRLN,D,1/21/2019,1939.950,1939.950,1939.950,1939.950,0 NQBR7000LMBRLN,D,1/22/2019,1927.760,1927.760,1927.760,1927.760,0 NQBR7000LMBRLN,D,1/23/2019,1971.590,1971.590,1971.590,1971.590,0 NQBR7000LMBRLN,D,1/24/2019,2014.180,2014.180,2014.180,2014.180,0 NQBR7000LMBRLN,D,1/25/2019,2014.180,2014.180,2014.180,2014.180,0 NQBR7000LMBRLN,D,1/28/2019,2023.630,2023.630,2023.630,2023.630,0 NQBR7000LMBRLN,D,1/29/2019,2046.000,2046.000,2046.000,2046.000,0 NQBR7000LMBRLN,D,1/30/2019,2044.950,2044.950,2044.950,2044.950,0 NQBR7000LMBRLN,D,1/31/2019,2048.150,2048.150,2048.150,2048.150,0 NQBR7000LMBRLN,D,2/1/2019,2051.640,2051.640,2051.640,2051.640,0 NQBR7000LMBRLN,D,2/4/2019,2047.880,2047.880,2047.880,2047.880,0 NQBR7000LMBRLN,D,2/5/2019,2044.370,2044.370,2044.370,2044.370,0 NQBR7000LMBRLN,D,2/6/2019,1972.430,1972.430,1972.430,1972.430,0 NQBR7000LMBRLN,D,2/7/2019,1960.610,1960.610,1960.610,1960.610,0 NQBR7000LMBRLN,D,2/8/2019,1991.190,1991.190,1991.190,1991.190,0 NQBR7000LMBRLN,D,2/11/2019,1957.110,1957.110,1957.110,1957.110,0 NQBR7000LMBRLN,D,2/12/2019,1959.100,1959.100,1959.100,1959.100,0 NQBR7000LMBRLN,D,2/13/2019,1988.350,1988.350,1988.350,1988.350,0 NQBR7000LMBRLN,D,2/14/2019,2023.350,2023.350,2023.350,2023.350,0 NQBR7000LMBRLN,D,2/15/2019,2019.360,2019.360,2019.360,2019.360,0 NQBR7000LMBRLN,D,2/18/2019,1999.120,1999.120,1999.120,1999.120,0 NQBR7000LMBRLN,D,2/19/2019,2014.270,2014.270,2014.270,2014.270,0 NQBR7000LMBRLN,D,2/20/2019,1978.410,1978.410,1978.410,1978.410,0 NQBR7000LMBRLN,D,2/21/2019,1974.520,1974.520,1974.520,1974.520,0 NQBR7000LMBRLN,D,2/22/2019,2005.350,2005.350,2005.350,2005.350,0 NQBR7000LMBRLN,D,2/25/2019,2007.220,2007.220,2007.220,2007.220,0 NQBR7000LMBRLN,D,2/26/2019,1998.660,1998.660,1998.660,1998.660,0 NQBR7000LMBRLN,D,2/27/2019,2037.300,2037.300,2037.300,2037.300,0 NQBR7000LMBRLN,D,2/28/2019,1978.680,1978.680,1978.680,1978.680,0 NQBR7000LMBRLN,D,3/1/2019,1945.500,1945.500,1945.500,1945.500,0 NQBR7000LMBRLN,D,3/4/2019,1945.500,1945.500,1945.500,1945.500,0 NQBR7000LMBRLN,D,3/5/2019,1945.500,1945.500,1945.500,1945.500,0 NQBR7000LMBRLN,D,3/6/2019,1926.940,1926.940,1926.940,1926.940,0 NQBR7000LMBRLN,D,3/7/2019,1898.310,1898.310,1898.310,1898.310,0 NQBR7000LMBRLN,D,3/8/2019,1938.480,1938.480,1938.480,1938.480,0 NQBR7000LMBRLN,D,3/11/2019,1976.220,1976.220,1976.220,1976.220,0 NQBR7000LMBRLN,D,3/12/2019,1996.090,1996.090,1996.090,1996.090,0 NQBR7000LMBRLN,D,3/13/2019,2020.550,2020.550,2020.550,2020.550,0 NQBR7000LMBRLN,D,3/14/2019,2020.260,2020.260,2020.260,2020.260,0 NQBR7000LMBRLN,D,3/15/2019,2046.610,2046.610,2046.610,2046.610,0 NQBR7000LMBRLN,D,3/18/2019,2054.770,2054.770,2054.770,2054.770,0 NQBR7000LMBRLN,D,3/19/2019,2044.830,2044.830,2044.830,2044.830,0 NQBR7000LMBRLN,D,3/20/2019,2014.030,2014.030,2014.030,2014.030,0 NQBR7000LMBRLN,D,3/21/2019,1983.370,1983.370,1983.370,1983.370,0 NQBR7000LMBRLN,D,3/22/2019,1929.540,1929.540,1929.540,1929.540,0 NQBR7000LMBRLN,D,3/25/2019,1944.630,1944.630,1944.630,1944.630,0 NQBR7000LMBRLN,D,3/26/2019,1983.680,1983.680,1983.680,1983.680,0 NQBR7000LMBRLN,D,3/27/2019,1898.650,1898.650,1898.650,1898.650,0 NQBR7000LMBRLN,D,3/28/2019,1956.180,1956.180,1956.180,1956.180,0 NQBR7000LMBRLN,D,3/29/2019,1978.190,1978.190,1978.190,1978.190,0 NQBR7000LMBRLN,D,4/1/2019,1991.160,1991.160,1991.160,1991.160,0 NQBR7000LMBRLN,D,4/2/2019,1953.540,1953.540,1953.540,1953.540,0 NQBR7000LMBRLN,D,4/3/2019,1959.240,1959.240,1959.240,1959.240,0 NQBR7000LMBRLN,D,4/4/2019,1988.460,1988.460,1988.460,1988.460,0 NQBR7000LMBRLN,D,4/5/2019,1992.720,1992.720,1992.720,1992.720,0 NQBR7000LMBRLN,D,4/8/2019,1994.630,1994.630,1994.630,1994.630,0 NQBR7000LMBRLN,D,4/9/2019,1954.350,1954.350,1954.350,1954.350,0 NQBR7000LMBRLN,D,4/10/2019,1972.650,1972.650,1972.650,1972.650,0 NQBR7000LMBRLN,D,4/11/2019,1949.130,1949.130,1949.130,1949.130,0 NQBR7000LMBRLN,D,4/12/2019,1905.950,1905.950,1905.950,1905.950,0 NQBR7000LMBRLN,D,4/15/2019,1929.470,1929.470,1929.470,1929.470,0 NQBR7000LMBRLN,D,4/16/2019,1950.060,1950.060,1950.060,1950.060,0 NQBR7000LMBRLN,D,4/17/2019,1927.040,1927.040,1927.040,1927.040,0 NQBR7000LMBRLN,D,4/18/2019,1955.690,1955.690,1955.690,1955.690,0 NQBR7000LMBRLN,D,4/19/2019,1955.690,1955.690,1955.690,1955.690,0 NQBR7000LMBRLN,D,4/22/2019,1973.600,1973.600,1973.600,1973.600,0 NQBR7000LMBRLN,D,4/23/2019,1989.770,1989.770,1989.770,1989.770,0 NQBR7000LMBRLN,D,4/24/2019,1977.010,1977.010,1977.010,1977.010,0 NQBR7000LMBRLN,D,4/25/2019,2013.040,2013.040,2013.040,2013.040,0 NQBR7000LMBRLN,D,4/26/2019,2026.030,2026.030,2026.030,2026.030,0 NQBR7000LMBRLN,D,4/29/2019,2034.620,2034.620,2034.620,2034.620,0 NQBR7000LMBRLN,D,4/30/2019,2055.060,2055.060,2055.060,2055.060,0 NQBR7000LMBRLN,D,5/1/2019,2055.060,2055.060,2055.060,2055.060,0 NQBR7000LMBRLN,D,5/2/2019,2042.310,2042.310,2042.310,2042.310,0 NQBR7000LMBRLN,D,5/3/2019,2031.890,2031.890,2031.890,2031.890,0 NQBR7000LMBRLN,D,5/6/2019,2034.030,2034.030,2034.030,2034.030,0 NQBR7000LMBRLN,D,5/7/2019,2043.290,2043.290,2043.290,2043.290,0 NQBR7000LMBRLN,D,5/8/2019,2053.260,2053.260,2053.260,2053.260,0 NQBR7000LMBRLN,D,5/9/2019,2050.420,2050.420,2050.420,2050.420,0 NQBR7000LMBRLN,D,5/10/2019,2017.400,2017.400,2017.400,2017.400,0 NQBR7000LMBRLN,D,5/13/2019,1971.870,1971.870,1971.870,1971.870,0 NQBR7000LMBRLN,D,5/14/2019,1981.650,1981.650,1981.650,1981.650,0 NQBR7000LMBRLN,D,5/15/2019,1970.100,1970.100,1970.100,1970.100,0 NQBR7000LMBRLN,D,5/16/2019,1923.890,1923.890,1923.890,1923.890,0 NQBR7000LMBRLN,D,5/17/2019,1903.000,1903.000,1903.000,1903.000,0 NQBR7000LMBRLN,D,5/20/2019,1966.010,1966.010,1966.010,1966.010,0 NQBR7000LMBRLN,D,5/21/2019,2010.860,2010.860,2010.860,2010.860,0 NQBR7000LMBRLN,D,5/22/2019,2011.840,2011.840,2011.840,2011.840,0 NQBR7000LMBRLN,D,5/23/2019,1985.260,1985.260,1985.260,1985.260,0 NQBR7000LMBRLN,D,5/24/2019,1966.470,1966.470,1966.470,1966.470,0 NQBR7000LMBRLN,D,5/27/2019,1989.630,1989.630,1989.630,1989.630,0 NQBR7000LMBRLN,D,5/28/2019,2013.060,2013.060,2013.060,2013.060,0 NQBR7000LMBRLN,D,5/29/2019,2034.870,2034.870,2034.870,2034.870,0 NQBR7000LMBRLN,D,5/30/2019,2060.700,2060.700,2060.700,2060.700,0 NQBR7000LMBRLN,D,5/31/2019,2106.810,2106.810,2106.810,2106.810,0 NQBR7000LMBRLN,D,6/3/2019,2113.470,2113.470,2113.470,2113.470,0 NQBR7000LMBRLN,D,6/4/2019,2163.190,2163.190,2163.190,2163.190,0 NQBR7000LMBRLN,D,6/5/2019,2151.320,2151.320,2151.320,2151.320,0 NQBR7000LMBRLN,D,6/6/2019,2175.360,2175.360,2175.360,2175.360,0 NQBR7000LMBRLN,D,6/7/2019,2171.090,2171.090,2171.090,2171.090,0 NQBR7000LMBRLN,D,6/10/2019,2138.130,2138.130,2138.130,2138.130,0 NQBR7000LMBRLN,D,6/11/2019,2155.340,2155.340,2155.340,2155.340,0 NQBR7000LMBRLN,D,6/12/2019,2134.500,2134.500,2134.500,2134.500,0 NQBR7000LMBRLN,D,6/13/2019,2149.350,2149.350,2149.350,2149.350,0 NQBR7000LMBRLN,D,6/14/2019,2133.550,2133.550,2133.550,2133.550,0 NQBR7000LMBRLN,D,6/17/2019,2125.060,2125.060,2125.060,2125.060,0 NQBR7000LMBRLN,D,6/18/2019,2127.280,2127.280,2127.280,2127.280,0 NQBR7000LMBRLN,D,6/19/2019,2150.300,2150.300,2150.300,2150.300,0 NQBR7000LMBRLN,D,6/20/2019,2150.300,2150.300,2150.300,2150.300,0 NQBR7000LMBRLN,D,6/21/2019,2146.150,2146.150,2146.150,2146.150,0 NQBR7000LMBRLN,D,6/24/2019,2137.550,2137.550,2137.550,2137.550,0 NQBR7000LMBRLN,D,6/25/2019,2098.220,2098.220,2098.220,2098.220,0 NQBR7000LMBRLN,D,6/26/2019,2104.890,2104.890,2104.890,2104.890,0 NQBR7000LMBRLN,D,6/27/2019,2132.410,2132.410,2132.410,2132.410,0 NQBR7000LMBRLN,D,6/28/2019,2170.420,2170.420,2170.420,2170.420,0 NQBR7000LMBRLN,D,7/1/2019,2172.720,2172.720,2172.720,2172.720,0 NQBR7000LMBRLN,D,7/2/2019,2158.200,2158.200,2158.200,2158.200,0 NQBR7000LMBRLN,D,7/3/2019,2158.200,2158.200,2158.200,2158.200,0 NQBR7000LMBRLN,D,7/4/2019,2221.870,2221.870,2221.870,2221.870,0 NQBR7000LMBRLN,D,7/5/2019,2221.870,2221.870,2221.870,2221.870,0 NQBR7000LMBRLN,D,7/8/2019,2217.660,2217.660,2217.660,2217.660,0 NQBR7000LMBRLN,D,7/9/2019,2241.430,2241.430,2241.430,2241.430,0 NQBR7000LMBRLN,D,7/10/2019,2217.660,2217.660,2241.430,2241.430,0 NQBR7000LMBRLN,D,7/11/2019,2277.260,2277.260,2277.260,2277.260,0 NQBR7000LMBRLN,D,7/12/2019,2317.110,2317.110,2317.110,2317.110,0 NQBR7000LMBRLN,D,7/15/2019,2299.700,2299.700,2299.700,2299.700,0 NQBR7000LMBRLN,D,7/16/2019,2265.540,2265.540,2265.540,2265.540,0 NQBR7000LMBRLN,D,7/17/2019,2276.610,2276.610,2276.610,2276.610,0 NQBR7000LMBRLN,D,7/18/2019,2297.320,2297.320,2297.320,2297.320,0 NQBR7000LMBRLN,D,7/19/2019,2321.650,2321.650,2321.650,2321.650,0 NQBR7000LMBRLN,D,7/22/2019,2292.110,2292.110,2292.110,2292.110,0 NQBR7000LMBRLN,D,7/23/2019,0.000,0.000,2287.030,0.000,0 NQBR7000LMBRLN,D,7/24/2019,2289.360,2289.360,2289.360,2289.360,0 NQBR7000LMBRLN,D,7/25/2019,2268.120,2268.120,2268.120,2268.120,0 NQBR7000LMBRLN,D,7/26/2019,2242.870,2242.870,2242.870,2242.870,0 NQBR7000LMBRLN,D,7/29/2019,2257.880,2257.880,2257.880,2257.880,0 NQBR7000LMBRLN,D,7/30/2019,2293.010,2293.010,2293.010,2293.010,0 NQBR7000LMBRLN,D,7/31/2019,2293.010,2293.010,2293.010,2293.010,0 NQBR7000LMBRLN,D,8/1/2019,2293.280,2293.280,2293.280,2293.280,0 NQBR7000LMBRLN,D,8/2/2019,2345.370,2345.370,2345.370,2345.370,0 NQBR7000LMBRLN,D,8/5/2019,2357.650,2357.650,2357.650,2357.650,0 NQBR7000LMBRLN,D,8/6/2019,2315.610,2315.610,2315.610,2315.610,0 NQBR7000LMBRLN,D,8/7/2019,2352.590,2352.590,2352.590,2352.590,0 NQBR7000LMBRLN,D,8/8/2019,2327.410,2327.410,2327.410,2327.410,0 NQBR7000LMBRLN,D,8/9/2019,2373.890,2373.890,2373.890,2373.890,0 NQBR7000LMBRLN,D,8/12/2019,2402.610,2402.610,2402.610,2402.610,0 NQBR7000LMBRLN,D,8/13/2019,2374.840,2374.840,2374.840,2374.840,0 NQBR7000LMBRLN,D,8/14/2019,2396.990,2396.990,2396.990,2396.990,0 NQBR7000LMBRLN,D,8/15/2019,2269.640,2269.640,2269.640,2269.640,0 NQBR7000LMBRLN,D,8/16/2019,2303.510,2303.510,2269.640,2303.510,0 NQBR7000LMBRLN,D,8/19/2019,2297.680,2297.680,2303.510,2297.680,0 NQBR7000LMBRLN,D,8/20/2019,2279.150,2279.150,2297.680,2279.150,0 NQBR7000LMBRLN,D,8/21/2019,2370.250,2370.250,2279.150,2370.250,0 NQBR7000LMBRLN,D,8/22/2019,2370.250,2370.250,2370.250,2370.250,0 NQBR7000LMBRLN,D,8/23/2019,2375.670,2375.670,2375.670,2375.670,0 NQBR7000LMBRLN,D,8/26/2019,2314.950,2314.950,2314.950,2314.950,0 NQBR7000LMBRLN,D,8/27/2019,2278.380,2278.380,2278.380,2278.380,0 NQBR7000LMBRLN,D,8/28/2019,2279.260,2279.260,2279.260,2279.260,0 NQBR7000LMBRLN,D,8/29/2019,2279.260,2279.260,2279.260,2279.260,0 NQBR7000LMBRLN,D,8/30/2019,2318.390,2318.390,2318.390,2318.390,0 NQBR7000LMBRLN,D,9/2/2019,2363.910,2363.910,2363.910,2363.910,0 NQBR7000LMBRLN,D,9/3/2019,2375.770,2375.770,2375.770,2375.770,0 NQBR7000LMBRLN,D,9/4/2019,2342.280,2342.280,2342.280,2342.280,0 NQBR7000LMBRLN,D,9/5/2019,2371.630,2371.630,2371.630,2371.630,0 NQBR7000LMBRLN,D,9/6/2019,2380.600,2380.600,2380.600,2380.600,0 NQBR7000LMBRLN,D,9/9/2019,2355.800,2355.800,2355.800,2355.800,0 NQBR7000LMBRLN,D,9/10/2019,2305.320,2305.320,2305.320,2305.320,0 NQBR7000LMBRLN,D,9/11/2019,2310.220,2310.220,2310.220,2310.220,0 NQBR7000LMBRLN,D,9/12/2019,2361.140,2361.140,2361.140,2361.140,0 NQBR7000LMBRLN,D,9/13/2019,2366.520,2366.520,2366.520,2366.520,0 NQBR7000LMBRLN,D,9/16/2019,2335.610,2335.610,2335.610,2335.610,0 NQBR7000LMBRLN,D,9/17/2019,2331.720,2331.720,2331.720,2331.720,0 NQBR7000LMBRLN,D,9/18/2019,2344.720,2344.720,2344.720,2344.720,0 NQBR7000LMBRLN,D,9/19/2019,2341.840,2341.840,2341.840,2341.840,0 NQBR7000LMBRLN,D,9/20/2019,2356.140,2356.140,2356.140,2356.140,0 NQBR7000LMBRLN,D,9/23/2019,2313.420,2313.420,2313.420,2313.420,0 NQBR7000LMBRLN,D,9/24/2019,2304.010,2304.010,2304.010,2304.010,0 NQBR7000LMBRLN,D,9/25/2019,2290.480,2290.480,2290.480,2290.480,0 NQBR7000LMBRLN,D,9/26/2019,2269.100,2269.100,2269.100,2269.100,0 NQBR7000LMBRLN,D,9/27/2019,2280.760,2280.760,2280.760,2280.760,0 NQBR7000LMBRLN,D,9/30/2019,2277.520,2277.520,2277.520,2277.520,0 NQBR7000LMBRLN,D,10/1/2019,2308.270,2308.270,2308.270,2308.270,0 NQBR7000LMBRLN,D,10/2/2019,2298.800,2298.800,2298.800,2298.800,0 NQBR7000LMBRLN,D,10/3/2019,2251.080,2251.080,2251.080,2251.080,0 NQBR7000LMBRLN,D,10/4/2019,2266.060,2266.060,2266.060,2266.060,0 NQBR7000LMBRLN,D,10/7/2019,2283.130,2283.130,2283.130,2283.130,0 NQBR7000LMBRLN,D,10/8/2019,2207.920,2207.920,2207.920,2207.920,0 NQBR7000LMBRLN,D,10/9/2019,2208.680,2208.680,2208.680,2208.680,0 NQBR7000LMBRLN,D,10/10/2019,2221.990,2221.990,2221.990,2221.990,0 NQBR7000LMBRLN,D,10/11/2019,2211.560,2211.560,2211.560,2211.560,0 NQBR7000LMBRLN,D,10/14/2019,2235.710,2235.710,2235.710,2235.710,0 NQBR7000LMBRLN,D,10/15/2019,2234.990,2234.990,2234.990,2234.990,0 NQBR7000LMBRLN,D,10/16/2019,2208.190,2208.190,2208.190,2208.190,0 NQBR7000LMBRLN,D,10/17/2019,2240.770,2240.770,2240.770,2240.770,0 NQBR7000LMBRLN,D,10/18/2019,2235.390,2235.390,2235.390,2235.390,0 NQBR7000LMBRLN,D,10/21/2019,2274.180,2274.180,2274.180,2274.180,0 NQBR7000LMBRLN,D,10/22/2019,2264.910,2264.910,2264.910,2264.910,0 NQBR7000LMBRLN,D,10/23/2019,2264.910,2264.910,2264.910,2264.910,0 NQBR7000LMBRLN,D,10/24/2019,2266.270,2266.270,2266.270,2266.270,0 NQBR7000LMBRLN,D,10/25/2019,2260.800,2260.800,2260.800,2260.800,0 NQBR7000LMBRLN,D,10/28/2019,2234.920,2234.920,2234.920,2234.920,0 NQBR7000LMBRLN,D,10/29/2019,2268.290,2268.290,2268.290,2268.290,0 NQBR7000LMBRLN,D,10/30/2019,2315.010,2315.010,2315.010,2315.010,0 NQBR7000LMBRLN,D,10/31/2019,2322.790,2322.790,2322.790,2322.790,0 NQBR7000LMBRLN,D,11/1/2019,2322.790,2322.790,2322.790,2322.790,0 NQBR7000LMBRLN,D,11/4/2019,2323.040,2323.040,2323.040,2323.040,0 NQBR7000LMBRLN,D,11/5/2019,2323.040,2323.040,2323.040,2323.040,0 NQBR7000LMBRLN,D,11/6/2019,2306.950,2306.950,2306.950,2306.950,0 NQBR7000LMBRLN,D,11/7/2019,2311.420,2311.420,2311.420,2311.420,0 NQBR7000LMBRLN,D,11/8/2019,2329.610,2329.610,2329.610,2329.610,0 NQBR7000LMBRLN,D,11/11/2019,2285.050,2285.050,2285.050,2285.050,0 NQBR7000LMBRLN,D,11/12/2019,2295.450,2295.450,2295.450,2295.450,0 NQBR7000LMBRLN,D,11/13/2019,2270.020,2270.020,2270.020,2270.020,0 NQBR7000LMBRLN,D,11/14/2019,2249.390,2249.390,2249.390,2249.390,0 NQBR7000LMBRLN,D,11/15/2019,2263.430,2263.430,2263.430,2263.430,0 NQBR7000LMBRLN,D,11/18/2019,2263.430,2263.430,2263.430,2263.430,0 NQBR7000LMBRLN,D,11/19/2019,2259.190,2259.190,2259.190,2259.190,0 NQBR7000LMBRLN,D,11/20/2019,2234.870,2234.870,2234.870,2234.870,0 NQBR7000LMBRLN,D,11/21/2019,2234.870,2234.870,2234.870,2234.870,0 NQBR7000LMBRLN,D,11/22/2019,2258.440,2258.440,2258.440,2258.440,0 NQBR7000LMBRLN,D,11/25/2019,2283.840,2283.840,2283.840,2283.840,0 NQBR7000LMBRLN,D,11/26/2019,2270.960,2270.960,2270.960,2270.960,0 NQBR7000LMBRLN,D,11/27/2019,2254.060,2254.060,2254.060,2254.060,0 NQBR7000LMBRLN,D,11/28/2019,2260.970,2260.970,2260.970,2260.970,0 NQBR7000LMBRLN,D,11/29/2019,2101.060,2101.060,2101.060,2101.060,0 NQBR7000LMBRLN,D,12/2/2019,2118.990,2118.990,2118.990,2118.990,0 NQBR7000LMBRLN,D,12/3/2019,2121.130,2121.130,2121.130,2121.130,0 NQBR7000LMBRLN,D,12/4/2019,2148.040,2148.040,2148.040,2148.040,0 NQBR7000LMBRLN,D,12/5/2019,2148.040,2148.040,2148.040,2148.040,0 NQBR7000LMBRLN,D,12/6/2019,2165.690,2165.690,2165.690,2165.690,0 NQBR7000LMBRLN,D,12/9/2019,2170.520,2170.520,2170.520,2170.520,0 NQBR7000LMBRLN,D,12/10/2019,2181.650,2181.650,2181.650,2181.650,0 NQBR7000LMBRLN,D,12/11/2019,2179.420,2179.420,2179.420,2179.420,0 NQBR7000LMBRLN,D,12/12/2019,2209.030,2209.030,2209.030,2209.030,0 NQBR7000LMBRLN,D,12/13/2019,2198.200,2198.200,2198.200,2198.200,0 NQBR7000LMBRLN,D,12/16/2019,2205.430,2205.430,2205.430,2205.430,0 NQBR7000LMBRLN,D,12/17/2019,2220.960,2220.960,2220.960,2220.960,0 NQBR7000LMBRLN,D,12/18/2019,2413.150,2413.150,2413.150,2413.150,0 NQBR7000LMBRLN,D,12/19/2019,2428.950,2428.950,2428.950,2428.950,0 NQBR7000LMBRLN,D,12/20/2019,2446.830,2446.830,2446.830,2446.830,0 NQBR7000LMBRLN,D,12/23/2019,2441.860,2441.860,2441.860,2441.860,0 NQBR7000LMBRLN,D,12/24/2019,2491.230,2491.230,2491.230,2491.230,0 NQBR7000LMBRLN,D,12/25/2019,2491.230,2491.230,2491.230,2491.230,0 NQBR7000LMBRLN,D,12/26/2019,2491.230,2491.230,2491.230,2491.230,0 NQBR7000LMBRLN,D,12/27/2019,2522.420,2522.420,2522.420,2522.420,0 NQBR7000LMBRLN,D,12/30/2019,2521.150,2521.150,2521.150,2521.150,0 NQBR7000LMBRLN,D,12/31/2019,2523.730,2523.730,2523.730,2523.730,0 NQBR7000LMBRLN,D,1/1/2020,2523.730,2523.730,2523.730,2523.730,0 NQBR7000LMBRLN,D,1/2/2020,2523.730,2523.730,2523.730,2523.730,0 NQBR7000LMBRLN,D,1/3/2020,2552.020,2552.020,2552.020,2552.020,0 NQBR7000LMBRLN,D,1/6/2020,2531.170,2531.170,2531.170,2531.170,0 NQBR7000LMBRLN,D,1/7/2020,2529.430,2529.430,2529.430,2529.430,0 NQBR7000LMBRLN,D,1/8/2020,2538.440,2538.440,2538.440,2538.440,0 NQBR7000LMBRLN,D,1/9/2020,2544.130,2544.130,2544.130,2544.130,0 NQBR7000LMBRLN,D,1/10/2020,2558.030,2558.030,2558.030,2558.030,0 NQBR7000LMBRLN,D,1/13/2020,2615.870,2615.870,2615.870,2615.870,0 NQBR7000LMBRLN,D,1/14/2020,2615.870,2615.870,2615.870,2615.870,0 NQBR7000LMBRLN,D,1/15/2020,2625.950,2625.950,2625.950,2625.950,0 NQBR7000LMBRLN,D,1/16/2020,2629.760,2629.760,2629.760,2629.760,0 NQBR7000LMBRLN,D,1/17/2020,2629.760,2629.760,2629.760,2629.760,0 NQBR7000LMBRLN,D,1/21/2020,2631.990,2631.990,2631.990,2631.990,0 NQBR7000LMBRLN,D,1/22/2020,2631.990,2631.990,2631.990,2631.990,0 NQBR7000LMBRLN,D,1/23/2020,2668.990,2668.990,2668.990,2668.990,0 NQBR7000LMBRLN,D,1/24/2020,2688.790,2688.790,2688.790,2688.790,0 NQBR7000LMBRLN,D,1/27/2020,2685.110,2685.110,2685.110,2685.110,0 NQBR7000LMBRLN,D,1/28/2020,2629.000,2629.000,2629.000,2629.000,0 NQBR7000LMBRLN,D,1/29/2020,2696.290,2696.290,2696.290,2696.290,0 NQBR7000LMBRLN,D,1/30/2020,2667.550,2667.550,2667.550,2667.550,0 NQBR7000LMBRLN,D,1/31/2020,2600.530,2600.530,2600.530,2600.530,0 NQBR7000LMBRLN,D,2/3/2020,2600.530,2600.530,2600.530,2600.530,0 NQBR7000LMBRLN,D,2/4/2020,2637.290,2637.290,2637.290,2637.290,0 NQBR7000LMBRLN,D,2/5/2020,2661.360,2661.360,2661.360,2661.360,0 NQBR7000LMBRLN,D,2/6/2020,2682.820,2682.820,2682.820,2682.820,0 NQBR7000LMBRLN,D,2/7/2020,2629.010,2629.010,2629.010,2629.010,0 NQBR7000LMBRLN,D,2/10/2020,2582.860,2582.860,2582.860,2582.860,0 NQBR7000LMBRLN,D,2/11/2020,2525.240,2525.240,2525.240,2525.240,0 NQBR7000LMBRLN,D,2/12/2020,2619.430,2619.430,2619.430,2619.430,0 NQBR7000LMBRLN,D,2/13/2020,2619.430,2619.430,2619.430,2619.430,0 NQBR7000LMBRLN,D,2/14/2020,2609.700,2609.700,2609.700,2609.700,0 NQBR7000LMBRLN,D,2/18/2020,2647.860,2647.860,2647.860,2647.860,0 NQBR7000LMBRLN,D,2/19/2020,2664.470,2664.470,2664.470,2664.470,0 NQBR7000LMBRLN,D,2/20/2020,2696.870,2696.870,2696.870,2696.870,0 NQBR7000LMBRLN,D,2/21/2020,2644.300,2644.300,2644.300,2644.300,0 NQBR7000LMBRLN,D,2/24/2020,2661.910,2661.910,2661.910,2661.910,0 NQBR7000LMBRLN,D,2/25/2020,2661.910,2661.910,2661.910,2661.910,0 NQBR7000LMBRLN,D,2/26/2020,2661.910,2661.910,2661.910,2661.910,0 NQBR7000LMBRLN,D,2/27/2020,2506.790,2506.790,2506.790,2506.790,0 NQBR7000LMBRLN,D,2/28/2020,2441.030,2441.030,2441.030,2441.030,0 NQBR7000LMBRLN,D,3/2/2020,2466.470,2466.470,2466.470,2466.470,0 NQBR7000LMBRLN,D,3/3/2020,2540.660,2540.660,2540.660,2540.660,0 NQBR7000LMBRLN,D,3/4/2020,2536.530,2536.530,2536.530,2536.530,0 NQBR7000LMBRLN,D,3/5/2020,2646.370,2646.370,2646.370,2646.370,0 NQBR7000LMBRLN,D,3/6/2020,2545.890,2545.890,2545.890,2545.890,0 NQBR7000LMBRLN,D,3/9/2020,2439.530,2439.530,2439.530,2439.530,0 NQBR7000LMBRLN,D,3/10/2020,2216.740,2216.740,2216.740,2216.740,0 NQBR7000LMBRLN,D,3/11/2020,2325.590,2325.590,2325.590,2325.590,0 NQBR7000LMBRLN,D,3/12/2020,2186.950,2186.950,2186.950,2186.950,0 NQBR7000LMBRLN,D,3/13/2020,1895.660,1895.660,1895.660,1895.660,0 NQBR7000LMBRLN,D,3/16/2020,2104.610,2104.610,2104.610,2104.610,0 NQBR7000LMBRLN,D,3/17/2020,1966.610,1966.610,1966.610,1966.610,0 NQBR7000LMBRLN,D,3/18/2020,1727.830,1727.830,1727.830,1727.830,0 NQBR7000LMBRLN,D,3/19/2020,1727.830,1727.830,1727.830,1727.830,0 NQBR7000LMBRLN,D,3/20/2020,1704.870,1704.870,1704.870,1704.870,0 NQBR7000LMBRLN,D,3/23/2020,1653.200,1653.200,1653.200,1653.200,0 NQBR7000LMBRLN,D,3/24/2020,1532.790,1532.790,1532.790,1532.790,0 NQBR7000LMBRLN,D,3/25/2020,1591.900,1591.900,1591.900,1591.900,0 NQBR7000LMBRLN,D,3/26/2020,1684.900,1684.900,1684.900,1684.900,0 NQBR7000LMBRLN,D,3/27/2020,1828.700,1828.700,1828.700,1828.700,0 NQBR7000LMBRLN,D,3/30/2020,1757.720,1757.720,1757.720,1757.720,0 NQBR7000LMBRLN,D,3/31/2020,1812.540,1812.540,1812.540,1812.540,0 NQBR7000LMBRLN,D,4/1/2020,1798.610,1798.610,1798.610,1798.610,0 NQBR7000LMBRLN,D,4/2/2020,1718.520,1718.520,1718.520,1718.520,0 NQBR7000LMBRLN,D,4/3/2020,1717.210,1717.210,1717.210,1717.210,0 NQBR7000LMBRLN,D,4/6/2020,1740.020,1740.020,1740.020,1740.020,0 NQBR7000LMBRLN,D,4/7/2020,1740.020,1740.020,1740.020,1740.020,0 NQBR7000LMBRLN,D,4/8/2020,1770.570,1770.570,1770.570,1770.570,0 NQBR7000LMBRLN,D,4/9/2020,1830.830,1830.830,1830.830,1830.830,0 NQBR7000LMBRLN,D,4/13/2020,1877.450,1877.450,1877.450,1877.450,0 NQBR7000LMBRLN,D,4/14/2020,1899.890,1899.890,1899.890,1899.890,0 NQBR7000LMBRLN,D,4/15/2020,1949.480,1949.480,1949.480,1949.480,0 NQBR7000LMBRLN,D,4/16/2020,1917.440,1917.440,1917.440,1917.440,0 NQBR7000LMBRLN,D,4/17/2020,1917.440,1917.440,1917.440,1917.440,0 NQBR7000LMBRLN,D,4/20/2020,1926.070,1926.070,1926.070,1926.070,0 NQBR7000LMBRLN,D,4/21/2020,1937.770,1937.770,1937.770,1937.770,0 NQBR7000LMBRLN,D,4/22/2020,1937.770,1937.770,1937.770,1937.770,0 NQBR7000LMBRLN,D,4/23/2020,1993.830,1993.830,1993.830,1993.830,0 NQBR7000LMBRLN,D,4/24/2020,1941.280,1941.280,1941.280,1941.280,0 NQBR7000LMBRLN,D,4/27/2020,1788.680,1788.680,1788.680,1788.680,0 NQBR7000LMBRLN,D,4/28/2020,1866.390,1866.390,1866.390,1866.390,0 NQBR7000LMBRLN,D,4/29/2020,1926.020,1926.020,1926.020,1926.020,0 NQBR7000LMBRLN,D,4/30/2020,1895.060,1895.060,1895.060,1895.060,0 NQBR7000LMBRLN,D,5/1/2020,1895.060,1895.060,1895.060,1895.060,0 NQBR7000LMBRLN,D,5/4/2020,1895.060,1895.060,1895.060,1895.060,0 NQBR7000LMBRLN,D,5/5/2020,1855.660,1855.660,1855.660,1855.660,0 NQBR7000LMBRLN,D,5/6/2020,1876.780,1876.780,1876.780,1876.780,0 NQBR7000LMBRLN,D,5/7/2020,1839.110,1839.110,1839.110,1839.110,0 NQBR7000LMBRLN,D,5/8/2020,1763.380,1763.380,1763.380,1763.380,0 NQBR7000LMBRLN,D,5/11/2020,1818.500,1818.500,1818.500,1818.500,0 NQBR7000LMBRLN,D,5/12/2020,1806.260,1806.260,1806.260,1806.260,0 NQBR7000LMBRLN,D,5/13/2020,1753.730,1753.730,1753.730,1753.730,0 NQBR7000LMBRLN,D,5/14/2020,1731.000,1731.000,1731.000,1731.000,0 NQBR7000LMBRLN,D,5/15/2020,1804.800,1804.800,1804.800,1804.800,0 NQBR7000LMBRLN,D,5/18/2020,1791.790,1791.790,1791.790,1791.790,0 NQBR7000LMBRLN,D,5/19/2020,1882.860,1882.860,1882.860,1882.860,0 NQBR7000LMBRLN,D,5/20/2020,1850.980,1850.980,1850.980,1850.980,0 NQBR7000LMBRLN,D,5/21/2020,1836.680,1836.680,1836.680,1836.680,0 NQBR7000LMBRLN,D,5/22/2020,1893.900,1893.900,1893.900,1893.900,0 NQBR7000LMBRLN,D,5/26/2020,2048.700,2048.700,2048.700,2048.700,0 NQBR7000LMBRLN,D,5/27/2020,2058.690,2058.690,2058.690,2058.690,0 NQBR7000LMBRLN,D,5/28/2020,2132.310,2132.310,2132.310,2132.310,0 NQBR7000LMBRLN,D,5/29/2020,2125.130,2125.130,2125.130,2125.130,0 NQBR7000LMBRLN,D,6/1/2020,2137.970,2137.970,2137.970,2137.970,0 NQBR7000LMBRLN,D,6/2/2020,2140.670,2140.670,2140.670,2140.670,0 NQBR7000LMBRLN,D,6/3/2020,2167.870,2167.870,2167.870,2167.870,0 NQBR7000LMBRLN,D,6/4/2020,2189.530,2189.530,2189.530,2189.530,0 NQBR7000LMBRLN,D,6/5/2020,2171.290,2171.290,2171.290,2171.290,0 NQBR7000LMBRLN,D,6/8/2020,2173.050,2173.050,2173.050,2173.050,0 NQBR7000LMBRLN,D,6/9/2020,2261.380,2261.380,2261.380,2261.380,0 NQBR7000LMBRLN,D,6/10/2020,2264.160,2264.160,2264.160,2264.160,0 NQBR7000LMBRLN,D,6/11/2020,2218.400,2218.400,2218.400,2218.400,0 NQBR7000LMBRLN,D,6/12/2020,2218.400,2218.400,2218.400,2218.400,0 NQBR7000LMBRLN,D,6/15/2020,2202.200,2202.200,2202.200,2202.200,0 NQBR7000LMBRLN,D,6/16/2020,2187.270,2187.270,2187.270,2187.270,0 NQBR7000LMBRLN,D,6/17/2020,2184.710,2184.710,2184.710,2184.710,0 NQBR7000LMBRLN,D,6/18/2020,2274.190,2274.190,2274.190,2274.190,0 NQBR7000LMBRLN,D,6/19/2020,2254.250,2254.250,2254.250,2254.250,0 NQBR7000LMBRLN,D,6/22/2020,2264.920,2264.920,2264.920,2264.920,0 NQBR7000LMBRLN,D,6/23/2020,2285.340,2285.340,2285.340,2285.340,0 NQBR7000LMBRLN,D,6/24/2020,2255.540,2255.540,2255.540,2255.540,0 NQBR7000LMBRLN,D,6/25/2020,2236.160,2236.160,2236.160,2236.160,0 NQBR7000LMBRLN,D,6/26/2020,2264.270,2264.270,2264.270,2264.270,0 NQBR7000LMBRLN,D,6/29/2020,2208.030,2208.030,2208.030,2208.030,0 NQBR7000LMBRLN,D,6/30/2020,2251.740,2251.740,2251.740,2251.740,0 NQBR7000LMBRLN,D,7/1/2020,2262.590,2262.590,2262.590,2262.590,0 NQBR7000LMBRLN,D,7/2/2020,2308.460,2308.460,2308.460,2308.460,0 NQBR7000LMBRLN,D,7/6/2020,2318.760,2318.760,2318.760,2318.760,0 NQBR7000LMBRLN,D,7/7/2020,2331.040,2331.040,2331.040,2331.040,0 NQBR7000LMBRLN,D,7/8/2020,2317.320,2317.320,2317.320,2317.320,0 NQBR7000LMBRLN,D,7/9/2020,2343.660,2343.660,2343.660,2343.660,0 NQBR7000LMBRLN,D,7/10/2020,2363.210,2363.210,2363.210,2363.210,0 NQBR7000LMBRLN,D,7/13/2020,2361.470,2361.470,2361.470,2361.470,0 NQBR7000LMBRLN,D,7/14/2020,2326.240,2326.240,2326.240,2326.240,0 NQBR7000LMBRLN,D,7/15/2020,2318.590,2318.590,2318.590,2318.590,0 NQBR7000LMBRLN,D,7/16/2020,2382.490,2382.490,2382.490,2382.490,0 NQBR7000LMBRLN,D,7/17/2020,2354.850,2354.850,2354.850,2354.850,0 NQBR7000LMBRLN,D,7/20/2020,2453.430,2453.430,2453.430,2453.430,0 NQBR7000LMBRLN,D,7/21/2020,2449.200,2449.200,2449.200,2449.200,0 NQBR7000LMBRLN,D,7/22/2020,2416.460,2416.460,2416.460,2416.460,0 NQBR7000LMBRLN,D,7/23/2020,2456.450,2456.450,2456.450,2456.450,0 NQBR7000LMBRLN,D,7/24/2020,2427.100,2427.100,2427.100,2427.100,0 NQBR7000LMBRLN,D,7/27/2020,2454.160,2454.160,2454.160,2454.160,0 NQBR7000LMBRLN,D,7/28/2020,2454.160,2454.160,2454.160,2454.160,0 NQBR7000LMBRLN,D,7/29/2020,2443.910,2443.910,2443.910,2443.910,0 NQBR7000LMBRLN,D,7/30/2020,2443.910,2443.910,2443.910,2443.910,0 NQBR7000LMBRLN,D,7/31/2020,2463.930,2463.930,2463.930,2463.930,0 NQBR7000LMBRLN,D,8/3/2020,2465.130,2465.130,2465.130,2465.130,0 NQBR7000LMBRLN,D,8/4/2020,2454.240,2454.240,2454.240,2454.240,0 NQBR7000LMBRLN,D,8/5/2020,2411.350,2411.350,2411.350,2411.350,0 NQBR7000LMBRLN,D,8/6/2020,2405.250,2405.250,2405.250,2405.250,0 NQBR7000LMBRLN,D,8/7/2020,2463.520,2463.520,2463.520,2463.520,0 NQBR7000LMBRLN,D,8/10/2020,2442.810,2442.810,2442.810,2442.810,0 NQBR7000LMBRLN,D,8/11/2020,2430.320,2430.320,2430.320,2430.320,0 NQBR7000LMBRLN,D,8/12/2020,2389.180,2389.180,2389.180,2389.180,0 NQBR7000LMBRLN,D,8/13/2020,2353.490,2353.490,2353.490,2353.490,0 NQBR7000LMBRLN,D,8/14/2020,2297.070,2297.070,2297.070,2297.070,0 NQBR7000LMBRLN,D,8/17/2020,2322.510,2322.510,2322.510,2322.510,0 NQBR7000LMBRLN,D,8/18/2020,2247.290,2247.290,2247.290,2247.290,0 NQBR7000LMBRLN,D,8/19/2020,2291.260,2291.260,2291.260,2291.260,0 NQBR7000LMBRLN,D,8/20/2020,2250.580,2250.580,2250.580,2250.580,0 NQBR7000LMBRLN,D,8/21/2020,2246.860,2246.860,2246.860,2246.860,0 NQBR7000LMBRLN,D,8/24/2020,2282.310,2282.310,2282.310,2282.310,0 NQBR7000LMBRLN,D,8/25/2020,2321.830,2321.830,2321.830,2321.830,0 NQBR7000LMBRLN,D,8/26/2020,2359.470,2359.470,2359.470,2359.470,0 NQBR7000LMBRLN,D,8/27/2020,2309.740,2309.740,2309.740,2309.740,0 NQBR7000LMBRLN,D,8/28/2020,2298.380,2298.380,2298.380,2298.380,0 NQBR7000LMBRLN,D,8/31/2020,2334.850,2334.850,2334.850,2334.850,0 NQBR7000LMBRLN,D,9/1/2020,2261.470,2261.470,2261.470,2261.470,0 NQBR7000LMBRLN,D,9/2/2020,2311.780,2311.780,2311.780,2311.780,0 NQBR7000LMBRLN,D,9/3/2020,2335.060,2335.060,2335.060,2335.060,0 NQBR7000LMBRLN,D,9/4/2020,2301.950,2301.950,2301.950,2301.950,0 NQBR7000LMBRLN,D,9/8/2020,2308.120,2308.120,2308.120,2308.120,0 NQBR7000LMBRLN,D,9/9/2020,2314.970,2314.970,2314.970,2314.970,0 NQBR7000LMBRLN,D,9/10/2020,2352.400,2352.400,2352.400,2352.400,0 NQBR7000LMBRLN,D,9/11/2020,2288.440,2288.440,2288.440,2288.440,0 NQBR7000LMBRLN,D,9/14/2020,2246.290,2246.290,2246.290,2246.290,0 NQBR7000LMBRLN,D,9/15/2020,2268.750,2268.750,2268.750,2268.750,0 NQBR7000LMBRLN,D,9/16/2020,2243.400,2243.400,2243.400,2243.400,0 NQBR7000LMBRLN,D,9/17/2020,2254.750,2254.750,2254.750,2254.750,0 NQBR7000LMBRLN,D,9/18/2020,2263.830,2263.830,2263.830,2263.830,0 NQBR7000LMBRLN,D,9/21/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/22/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/23/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/24/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/25/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/28/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/29/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,9/30/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/1/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/2/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/5/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/6/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/7/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/8/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/9/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/12/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/13/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/14/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/15/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/16/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/19/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/20/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/21/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/22/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/23/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/26/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/27/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/28/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/29/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,10/30/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/2/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/3/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/4/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/5/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/6/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/9/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/10/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/11/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/12/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/13/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/16/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/17/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/18/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/19/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/20/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/23/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/24/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/25/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/27/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,11/30/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/1/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/2/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/3/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/4/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/7/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/8/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/9/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/10/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/11/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/14/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/15/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/16/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/17/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/18/2020,2226.210,2226.210,2226.210,2226.210,0 NQBR7000LMBRLN,D,12/21/2020,2226.210,2226.210,2226.210,2226.210,0