<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ENVF,D,1/20/2016,1098.650,1051.660,1059.920,1098.650,0
ENVF,D,1/21/2016,1085.390,1055.420,1078.580,1059.920,0
ENVF,D,1/22/2016,1119.830,1078.580,1111.660,1078.580,0
ENVF,D,1/25/2016,1119.260,1101.040,1105.670,1111.660,0
ENVF,D,1/26/2016,1123.720,1086.550,1121.320,1105.670,0
ENVF,D,1/27/2016,1122.440,1105.560,1118.590,1121.010,0
ENVF,D,1/28/2016,1124.690,1097.210,1103.950,1116.270,0
ENVF,D,1/29/2016,1122.770,1103.950,1121.770,1103.950,0
ENVF,D,2/1/2016,1126.990,1112.580,1123.310,1122.270,0
ENVF,D,2/2/2016,1123.310,1089.830,1096.080,1123.310,0
ENVF,D,2/3/2016,1098.170,1069.240,1081.700,1095.390,0
ENVF,D,2/4/2016,1096.350,1069.000,1084.860,1088.320,0
ENVF,D,2/5/2016,1098.030,1075.490,1078.880,1086.170,0
ENVF,D,2/8/2016,1084.570,1038.650,1045.060,1078.880,0
ENVF,D,2/9/2016,1048.450,1010.170,1022.630,1045.060,0
ENVF,D,2/10/2016,1058.750,1022.630,1044.050,1022.630,0
ENVF,D,2/11/2016,1044.050,999.600,1001.030,1044.050,0
ENVF,D,2/12/2016,1021.260,1001.030,1020.720,1001.030,0
ENVF,D,2/15/2016,1057.660,1023.470,1054.010,1023.470,0
ENVF,D,2/16/2016,1064.720,1051.690,1059.200,1054.250,0
ENVF,D,2/17/2016,1090.780,1060.530,1088.540,1063.030,0
ENVF,D,2/18/2016,1101.770,1084.770,1090.010,1088.540,0
ENVF,D,2/19/2016,1096.370,1082.090,1094.910,1090.010,0
ENVF,D,2/22/2016,1109.560,1095.460,1105.900,1095.460,0
ENVF,D,2/23/2016,1107.780,1089.070,1089.430,1104.390,0
ENVF,D,2/24/2016,1092.180,1063.130,1069.980,1089.430,0
ENVF,D,2/25/2016,1095.080,1069.980,1089.040,1069.980,0
ENVF,D,2/26/2016,1111.030,1089.040,1099.760,1089.040,0
ENVF,D,2/29/2016,1111.260,1086.720,1110.520,1098.090,0
ENVF,D,3/1/2016,1130.450,1105.860,1130.450,1110.580,0
ENVF,D,3/2/2016,1143.520,1127.000,1136.900,1130.450,0
ENVF,D,3/3/2016,1146.220,1132.320,1142.910,1136.900,0
ENVF,D,3/4/2016,1162.540,1142.910,1158.400,1142.910,0
ENVF,D,3/7/2016,1159.130,1137.190,1145.660,1158.400,0
ENVF,D,3/8/2016,1145.880,1127.310,1134.560,1145.660,0
ENVF,D,3/9/2016,1143.700,1130.360,1133.630,1134.560,0
ENVF,D,3/10/2016,1169.580,1123.770,1123.770,1138.190,0
ENVF,D,3/11/2016,1166.900,1123.770,1166.900,1123.770,0
ENVF,D,3/14/2016,1180.440,1166.900,1174.890,1166.900,0
ENVF,D,3/15/2016,1173.160,1160.610,1166.720,1173.160,0
ENVF,D,3/16/2016,1175.580,1160.340,1164.040,1166.720,0
ENVF,D,3/17/2016,1171.830,1140.940,1165.460,1164.040,0
ENVF,D,3/18/2016,1179.530,1160.060,1175.650,1165.770,0
ENVF,D,3/21/2016,1182.240,1165.240,1171.560,1175.650,0
ENVF,D,3/22/2016,1171.560,1149.300,1159.900,1171.560,0
ENVF,D,3/23/2016,1168.340,1151.100,1156.060,1160.100,0
ENVF,D,3/24/2016,1156.060,1133.280,1133.770,1156.060,0
ENVF,D,3/29/2016,1148.110,1133.420,1140.030,1133.770,0
ENVF,D,3/30/2016,1159.190,1140.030,1157.410,1140.030,0
ENVF,D,3/31/2016,1157.410,1140.480,1148.930,1157.410,0
ENVF,D,4/1/2016,1148.930,1119.450,1130.040,1148.930,0
ENVF,D,4/4/2016,1145.170,1122.950,1134.680,1130.040,0
ENVF,D,4/5/2016,1133.810,1107.940,1111.830,1133.810,0
ENVF,D,4/6/2016,1117.410,1102.010,1116.120,1106.790,0
ENVF,D,4/7/2016,1123.040,1103.860,1108.310,1115.980,0
ENVF,D,4/8/2016,1132.050,1108.310,1127.890,1108.310,0
ENVF,D,4/11/2016,1140.550,1119.930,1135.030,1127.540,0
ENVF,D,4/12/2016,1141.320,1126.930,1140.030,1135.030,0
ENVF,D,4/13/2016,1171.560,1140.030,1171.560,1140.030,0
ENVF,D,4/14/2016,1174.570,1164.490,1170.870,1171.520,0
ENVF,D,4/15/2016,1171.880,1165.180,1168.660,1170.870,0
ENVF,D,4/18/2016,1174.710,1155.450,1173.340,1168.660,0
ENVF,D,4/19/2016,1194.570,1173.340,1190.690,1173.340,0
ENVF,D,4/20/2016,1198.870,1186.420,1198.300,1190.690,0
ENVF,D,4/21/2016,1202.080,1186.640,1191.570,1198.300,0
ENVF,D,4/22/2016,1194.290,1181.510,1190.630,1194.270,0
ENVF,D,4/25/2016,1190.330,1176.240,1179.980,1189.140,0
ENVF,D,4/26/2016,1193.010,1179.980,1187.140,1179.980,0
ENVF,D,4/27/2016,1193.240,1183.640,1188.900,1187.140,0
ENVF,D,4/28/2016,1192.730,1173.900,1192.730,1185.190,0
ENVF,D,4/29/2016,1192.730,1168.850,1169.660,1192.730,0
ENVF,D,5/2/2016,1176.160,1166.620,1168.530,1169.660,0
ENVF,D,5/3/2016,1168.270,1146.870,1149.350,1168.270,0
ENVF,D,5/4/2016,1153.610,1131.960,1133.470,1148.010,0
ENVF,D,5/5/2016,1139.140,1124.390,1129.430,1133.470,0
ENVF,D,5/6/2016,1132.140,1115.600,1128.560,1129.430,0
ENVF,D,5/9/2016,1142.620,1128.560,1131.840,1128.560,0
ENVF,D,5/10/2016,1144.570,1131.840,1136.740,1131.840,0
ENVF,D,5/11/2016,1138.460,1119.330,1125.940,1136.270,0
ENVF,D,5/12/2016,1133.330,1113.790,1118.620,1125.940,0
ENVF,D,5/13/2016,1129.500,1111.680,1126.340,1118.920,0
ENVF,D,5/16/2016,1125.570,1111.590,1124.730,1125.570,0
ENVF,D,5/17/2016,1137.310,1116.430,1121.170,1124.730,0
ENVF,D,5/18/2016,1126.460,1112.350,1125.260,1121.170,0
ENVF,D,5/19/2016,1125.630,1113.410,1116.190,1125.260,0
ENVF,D,5/20/2016,1129.960,1116.190,1127.070,1116.190,0
ENVF,D,5/23/2016,1130.130,1116.140,1123.260,1127.070,0
ENVF,D,5/24/2016,1150.120,1117.780,1148.440,1123.090,0
ENVF,D,5/25/2016,1163.740,1147.320,1160.320,1148.440,0
ENVF,D,5/26/2016,1173.100,1158.720,1173.040,1160.350,0
ENVF,D,5/27/2016,1173.040,1164.490,1171.020,1173.040,0
ENVF,D,5/30/2016,1174.620,1168.660,1173.640,1171.490,0
ENVF,D,5/31/2016,1175.270,1162.530,1164.000,1173.640,0
ENVF,D,6/1/2016,1166.620,1150.810,1156.050,1164.000,0
ENVF,D,6/2/2016,1161.380,1152.750,1156.220,1153.310,0
ENVF,D,6/3/2016,1163.210,1141.490,1146.680,1156.250,0
ENVF,D,6/6/2016,1148.700,1140.460,1142.080,1146.680,0
ENVF,D,6/7/2016,1158.320,1142.260,1156.070,1142.260,0
ENVF,D,6/8/2016,1156.070,1145.330,1150.050,1156.070,0
ENVF,D,6/9/2016,1150.050,1139.580,1141.670,1150.050,0
ENVF,D,6/10/2016,1141.670,1110.170,1112.080,1141.670,0
ENVF,D,6/13/2016,1112.080,1088.530,1088.530,1112.080,0
ENVF,D,6/14/2016,1087.560,1065.280,1066.200,1087.560,0
ENVF,D,6/15/2016,1085.330,1066.200,1073.980,1066.200,0
ENVF,D,6/16/2016,1072.780,1055.950,1065.940,1072.780,0
ENVF,D,6/17/2016,1085.940,1065.940,1083.810,1065.940,0
ENVF,D,6/20/2016,1121.620,1083.810,1118.480,1083.810,0
ENVF,D,6/21/2016,1128.390,1114.860,1124.930,1118.480,0
ENVF,D,6/22/2016,1136.680,1124.930,1127.490,1124.930,0
ENVF,D,6/23/2016,1154.900,1127.650,1148.940,1127.650,0
ENVF,D,6/24/2016,1148.940,1022.230,1044.440,1148.940,0
ENVF,D,6/27/2016,1045.420,993.410,998.670,1044.440,0
ENVF,D,6/28/2016,1036.460,998.670,1025.630,998.670,0
ENVF,D,6/29/2016,1051.130,1025.630,1047.780,1025.630,0
ENVF,D,6/30/2016,1062.990,1039.170,1060.740,1047.780,0
ENVF,D,7/1/2016,1080.390,1059.980,1077.030,1060.740,0
ENVF,D,7/4/2016,1078.880,1064.230,1065.880,1077.030,0
ENVF,D,7/5/2016,1065.880,1044.470,1048.110,1065.880,0
ENVF,D,7/6/2016,1048.110,1018.090,1025.150,1048.110,0
ENVF,D,7/7/2016,1049.230,1025.150,1032.280,1025.150,0
ENVF,D,7/8/2016,1059.850,1026.420,1056.020,1032.280,0
ENVF,D,7/11/2016,1074.320,1056.020,1072.000,1056.020,0
ENVF,D,7/12/2016,1090.810,1071.970,1087.360,1071.970,0
ENVF,D,7/13/2016,1091.210,1080.000,1085.380,1087.310,0
ENVF,D,7/14/2016,1102.100,1085.380,1098.660,1085.380,0
ENVF,D,7/15/2016,1101.410,1087.970,1094.610,1098.660,0
ENVF,D,7/18/2016,1104.960,1088.520,1094.300,1094.610,0
ENVF,D,7/19/2016,1095.720,1081.610,1087.520,1094.300,0
ENVF,D,7/20/2016,1100.790,1085.490,1098.330,1087.520,0
ENVF,D,7/21/2016,1100.120,1089.080,1096.360,1098.330,0
ENVF,D,7/22/2016,1101.170,1089.790,1100.230,1096.360,0
ENVF,D,7/25/2016,1108.860,1095.790,1103.720,1100.230,0
ENVF,D,7/26/2016,1108.140,1095.890,1104.460,1103.720,0
ENVF,D,7/27/2016,1119.530,1104.740,1115.370,1104.740,0
ENVF,D,7/28/2016,1123.230,1109.490,1109.490,1115.370,0
ENVF,D,7/29/2016,1123.160,1109.490,1119.740,1109.490,0
ENVF,D,8/1/2016,1129.960,1110.930,1113.090,1119.740,0
ENVF,D,8/2/2016,1113.090,1092.220,1095.550,1113.090,0
ENVF,D,8/3/2016,1103.950,1087.410,1091.250,1097.450,0
ENVF,D,8/4/2016,1103.640,1091.250,1100.060,1091.250,0
ENVF,D,8/5/2016,1118.920,1100.060,1118.500,1100.060,0
ENVF,D,8/8/2016,1127.550,1118.500,1121.540,1118.500,0
ENVF,D,8/9/2016,1132.230,1120.450,1131.770,1121.540,0
ENVF,D,8/10/2016,1133.600,1126.870,1131.400,1131.770,0
ENVF,D,8/11/2016,1140.580,1129.530,1140.580,1131.400,0
ENVF,D,8/12/2016,1142.450,1136.580,1141.110,1140.580,0
ENVF,D,8/15/2016,1147.290,1138.550,1139.460,1141.110,0
ENVF,D,8/16/2016,1139.460,1127.260,1127.850,1139.460,0
ENVF,D,8/17/2016,1132.150,1115.010,1115.320,1127.850,0
ENVF,D,8/18/2016,1122.970,1115.300,1120.000,1115.320,0
ENVF,D,8/19/2016,1120.380,1103.830,1110.510,1120.000,0
ENVF,D,8/22/2016,1121.110,1105.680,1110.760,1110.510,0
ENVF,D,8/23/2016,1126.770,1110.760,1122.560,1110.760,0
ENVF,D,8/24/2016,1130.460,1113.250,1126.120,1119.870,0
ENVF,D,8/25/2016,1126.120,1112.990,1119.140,1126.120,0
ENVF,D,8/26/2016,1128.000,1114.370,1124.130,1119.140,0
ENVF,D,8/29/2016,1124.130,1112.240,1119.060,1124.130,0
ENVF,D,8/30/2016,1132.810,1119.060,1128.760,1119.060,0
ENVF,D,8/31/2016,1140.310,1126.890,1130.230,1128.760,0
ENVF,D,9/1/2016,1146.000,1128.060,1131.890,1130.230,0
ENVF,D,9/2/2016,1155.780,1131.890,1154.760,1131.890,0
ENVF,D,9/5/2016,1159.990,1153.680,1155.530,1154.760,0
ENVF,D,9/6/2016,1159.290,1150.840,1151.420,1155.530,0
ENVF,D,9/7/2016,1157.530,1145.300,1157.090,1151.420,0
ENVF,D,9/8/2016,1160.100,1139.910,1154.120,1157.090,0
ENVF,D,9/9/2016,1157.010,1140.180,1141.920,1154.120,0
ENVF,D,9/12/2016,1141.920,1113.580,1126.040,1141.920,0
ENVF,D,9/13/2016,1133.740,1115.060,1115.430,1126.040,0
ENVF,D,9/14/2016,1119.130,1107.790,1110.150,1116.900,0
ENVF,D,9/15/2016,1115.000,1105.120,1112.150,1110.150,0
ENVF,D,9/16/2016,1112.760,1097.350,1100.910,1112.150,0
ENVF,D,9/19/2016,1116.350,1100.910,1114.660,1100.910,0
ENVF,D,9/20/2016,1120.260,1110.820,1112.840,1114.660,0
ENVF,D,9/21/2016,1128.010,1114.080,1115.970,1114.080,0
ENVF,D,9/22/2016,1144.990,1115.970,1139.380,1115.970,0
ENVF,D,9/23/2016,1139.700,1131.190,1134.010,1139.380,0
ENVF,D,9/26/2016,1134.010,1111.950,1115.320,1134.010,0
ENVF,D,9/27/2016,1122.620,1104.430,1112.840,1115.320,0
ENVF,D,9/28/2016,1127.960,1112.840,1123.650,1112.840,0
ENVF,D,9/29/2016,1135.630,1117.130,1118.890,1123.650,0
ENVF,D,9/30/2016,1125.070,1092.340,1122.400,1118.890,0
ENVF,D,10/3/2016,1122.740,1113.750,1119.710,1122.450,0
ENVF,D,10/4/2016,1128.200,1119.570,1122.150,1119.710,0
ENVF,D,10/5/2016,1122.150,1107.610,1114.900,1122.150,0
ENVF,D,10/6/2016,1120.950,1109.790,1110.970,1116.030,0
ENVF,D,10/7/2016,1111.400,1099.940,1100.880,1110.970,0
ENVF,D,10/10/2016,1112.460,1095.430,1110.180,1100.880,0
ENVF,D,10/11/2016,1115.700,1103.810,1104.360,1110.180,0
ENVF,D,10/12/2016,1106.920,1098.720,1101.500,1104.360,0
ENVF,D,10/13/2016,1101.100,1083.560,1092.180,1101.100,0
ENVF,D,10/14/2016,1114.450,1092.180,1108.110,1092.180,0
ENVF,D,10/17/2016,1110.630,1101.810,1104.620,1108.110,0
ENVF,D,10/18/2016,1121.990,1104.620,1120.620,1104.620,0
ENVF,D,10/19/2016,1121.370,1113.460,1119.740,1120.620,0
ENVF,D,10/20/2016,1130.250,1117.930,1127.930,1120.920,0
ENVF,D,10/21/2016,1130.430,1121.590,1126.730,1127.910,0
ENVF,D,10/24/2016,1140.100,1126.730,1135.640,1126.730,0
ENVF,D,10/25/2016,1139.820,1131.330,1134.460,1135.640,0
ENVF,D,10/26/2016,1134.460,1123.520,1131.980,1134.460,0
ENVF,D,10/27/2016,1137.660,1121.760,1128.880,1131.980,0
ENVF,D,10/28/2016,1133.660,1116.780,1133.260,1128.880,0
ENVF,D,10/31/2016,1133.260,1124.320,1126.740,1133.260,0
ENVF,D,11/1/2016,1132.770,1113.580,1116.230,1126.740,0
ENVF,D,11/2/2016,1116.230,1100.400,1100.400,1116.230,0
ENVF,D,11/3/2016,1115.570,1096.130,1103.420,1100.400,0
ENVF,D,11/4/2016,1106.440,1087.580,1091.750,1103.420,0
ENVF,D,11/7/2016,1110.850,1092.250,1110.850,1092.460,0
ENVF,D,11/8/2016,1119.040,1110.690,1117.570,1110.850,0
ENVF,D,11/9/2016,1124.900,1079.470,1124.900,1117.570,0
ENVF,D,11/10/2016,1137.180,1110.970,1116.840,1124.900,0
ENVF,D,11/11/2016,1126.150,1112.380,1117.340,1116.840,0
ENVF,D,11/14/2016,1130.920,1115.090,1116.980,1117.340,0
ENVF,D,11/15/2016,1127.930,1116.190,1122.840,1116.980,0
ENVF,D,11/16/2016,1126.010,1108.160,1111.910,1122.840,0
ENVF,D,11/17/2016,1117.100,1108.650,1117.100,1111.910,0
ENVF,D,11/18/2016,1122.310,1110.090,1113.890,1117.100,0
ENVF,D,11/21/2016,1119.780,1108.260,1118.050,1113.890,0
ENVF,D,11/22/2016,1136.090,1118.050,1128.760,1118.050,0
ENVF,D,11/23/2016,1129.950,1117.590,1122.430,1128.760,0
ENVF,D,11/24/2016,1126.650,1119.280,1122.230,1122.430,0
ENVF,D,11/25/2016,1124.460,1117.680,1122.630,1122.230,0
ENVF,D,11/28/2016,1122.630,1110.750,1113.230,1122.630,0
ENVF,D,11/29/2016,1120.360,1109.460,1119.990,1113.230,0
ENVF,D,11/30/2016,1126.670,1119.990,1122.940,1119.990,0
ENVF,D,12/1/2016,1122.940,1112.230,1115.100,1122.940,0
ENVF,D,12/2/2016,1115.100,1103.480,1110.630,1115.100,0
ENVF,D,12/5/2016,1125.370,1105.020,1117.810,1110.630,0
ENVF,D,12/6/2016,1136.170,1117.810,1134.450,1117.810,0
ENVF,D,12/7/2016,1150.050,1134.450,1150.050,1134.450,0
ENVF,D,12/8/2016,1162.550,1149.950,1158.950,1150.430,0
ENVF,D,12/9/2016,1177.010,1158.880,1174.720,1158.950,0
ENVF,D,12/12/2016,1174.780,1168.550,1173.640,1174.720,0
ENVF,D,12/13/2016,1183.430,1170.040,1182.930,1173.640,0
ENVF,D,12/14/2016,1182.930,1175.380,1177.720,1182.930,0
ENVF,D,12/15/2016,1177.720,1164.360,1172.030,1177.720,0
ENVF,D,12/16/2016,1180.800,1170.060,1176.820,1172.030,0
ENVF,D,12/19/2016,1179.890,1173.540,1178.980,1176.820,0
ENVF,D,12/20/2016,1187.790,1178.980,1187.010,1178.980,0
ENVF,D,12/21/2016,1187.660,1181.470,1186.480,1187.010,0
ENVF,D,12/22/2016,1187.930,1180.400,1182.820,1186.280,0
ENVF,D,12/23/2016,1187.610,1182.790,1183.620,1182.910,0
ENVF,D,12/27/2016,1187.710,1183.230,1187.360,1183.620,0
ENVF,D,12/28/2016,1187.470,1181.810,1184.020,1187.360,0
ENVF,D,12/29/2016,1184.770,1178.250,1184.770,1184.020,0
ENVF,D,12/30/2016,1191.880,1182.530,1191.400,1184.770,0
ENVF,D,1/2/2017,1200.810,1187.560,1198.270,1191.400,0
ENVF,D,1/3/2017,1203.890,1193.270,1194.830,1198.270,0
ENVF,D,1/4/2017,1196.590,1192.750,1196.490,1194.830,0
ENVF,D,1/5/2017,1197.640,1191.940,1197.640,1196.490,0
ENVF,D,1/6/2017,1200.590,1195.040,1200.470,1197.640,0
ENVF,D,1/9/2017,1204.330,1193.030,1196.010,1200.470,0
ENVF,D,1/10/2017,1196.770,1187.580,1190.340,1196.010,0
ENVF,D,1/11/2017,1193.010,1181.730,1189.190,1190.340,0
ENVF,D,1/12/2017,1189.190,1182.790,1183.960,1189.190,0
ENVF,D,1/13/2017,1195.780,1183.960,1195.240,1183.960,0
ENVF,D,1/16/2017,1195.240,1183.800,1183.870,1195.240,0
ENVF,D,1/17/2017,1187.130,1176.240,1183.910,1183.870,0
ENVF,D,1/18/2017,1187.950,1177.860,1182.680,1184.000,0
ENVF,D,1/19/2017,1185.380,1177.640,1181.570,1182.680,0
ENVF,D,1/20/2017,1184.920,1177.010,1181.540,1181.570,0
ENVF,D,1/23/2017,1182.930,1173.810,1180.860,1181.310,0
ENVF,D,1/24/2017,1184.370,1179.290,1183.460,1180.940,0
ENVF,D,1/25/2017,1192.020,1183.460,1188.960,1183.460,0
ENVF,D,1/26/2017,1192.820,1185.250,1186.630,1188.960,0
ENVF,D,1/27/2017,1186.630,1178.420,1181.020,1186.630,0
ENVF,D,1/30/2017,1181.180,1165.480,1168.290,1181.020,0
ENVF,D,1/31/2017,1173.770,1161.680,1161.680,1168.290,0
ENVF,D,2/1/2017,1179.970,1161.680,1172.660,1161.680,0
ENVF,D,2/2/2017,1176.110,1167.220,1171.190,1172.660,0
ENVF,D,2/3/2017,1179.530,1171.190,1176.260,1171.190,0
ENVF,D,2/6/2017,1178.770,1163.660,1164.020,1176.260,0
ENVF,D,2/7/2017,1169.130,1161.230,1163.760,1164.020,0
ENVF,D,2/8/2017,1171.190,1160.420,1170.380,1163.760,0
ENVF,D,2/9/2017,1178.070,1170.390,1177.560,1170.390,0
ENVF,D,2/10/2017,1178.780,1172.190,1173.000,1177.560,0
ENVF,D,2/13/2017,1189.510,1173.000,1185.930,1173.000,0
ENVF,D,2/14/2017,1191.470,1181.140,1189.020,1185.930,0
ENVF,D,2/15/2017,1196.270,1187.840,1194.860,1189.020,0
ENVF,D,2/16/2017,1195.240,1185.500,1190.610,1193.210,0
ENVF,D,2/17/2017,1191.090,1178.720,1186.790,1190.610,0
ENVF,D,2/20/2017,1193.530,1181.390,1184.460,1186.790,0
ENVF,D,2/21/2017,1188.340,1180.870,1188.280,1184.460,0
ENVF,D,2/22/2017,1194.090,1184.230,1190.470,1188.850,0
ENVF,D,2/23/2017,1190.620,1183.360,1186.820,1190.470,0
ENVF,D,2/24/2017,1187.640,1166.130,1170.680,1186.160,0
ENVF,D,2/27/2017,1175.700,1167.210,1172.840,1170.680,0
ENVF,D,2/28/2017,1176.800,1170.400,1175.130,1172.840,0
ENVF,D,3/1/2017,1193.100,1175.220,1190.530,1175.220,0
ENVF,D,3/2/2017,1194.270,1187.630,1193.940,1190.530,0
ENVF,D,3/3/2017,1201.150,1192.760,1200.930,1193.680,0
ENVF,D,3/6/2017,1202.630,1195.270,1201.340,1200.930,0
ENVF,D,3/7/2017,1201.770,1189.580,1190.610,1201.770,0
ENVF,D,3/8/2017,1194.340,1180.230,1188.110,1194.340,0
ENVF,D,3/9/2017,1195.010,1184.790,1192.960,1188.110,0
ENVF,D,3/10/2017,1197.800,1192.180,1192.180,1192.960,0
ENVF,D,3/13/2017,1197.300,1191.810,1196.530,1192.180,0
ENVF,D,3/14/2017,1196.730,1189.130,1191.780,1196.130,0
ENVF,D,3/15/2017,1193.860,1187.650,1193.080,1191.780,0
ENVF,D,3/16/2017,1203.510,1195.170,1202.350,1195.170,0
ENVF,D,3/17/2017,1208.540,1200.440,1208.540,1202.350,0
ENVF,D,3/20/2017,1211.030,1204.450,1208.400,1208.540,0
ENVF,D,3/21/2017,1215.440,1204.810,1206.880,1208.400,0
ENVF,D,3/22/2017,1206.880,1196.300,1202.660,1206.880,0
ENVF,D,3/23/2017,1209.260,1197.750,1209.260,1202.660,0
ENVF,D,3/24/2017,1209.510,1204.760,1208.150,1209.260,0
ENVF,D,3/27/2017,1208.150,1196.980,1207.690,1208.150,0
ENVF,D,3/28/2017,1212.560,1204.840,1211.210,1207.690,0
ENVF,D,3/29/2017,1221.620,1211.210,1221.620,1211.210,0
ENVF,D,3/30/2017,1225.260,1219.880,1225.260,1221.620,0
ENVF,D,3/31/2017,1239.040,1221.970,1239.040,1225.260,0
ENVF,D,4/3/2017,1241.400,1229.200,1230.460,1239.040,0
ENVF,D,4/4/2017,1232.150,1227.050,1229.940,1230.640,0
ENVF,D,4/5/2017,1233.430,1227.490,1231.020,1230.090,0
ENVF,D,4/6/2017,1238.550,1224.310,1237.800,1231.020,0
ENVF,D,4/7/2017,1241.640,1233.550,1241.640,1237.800,0
ENVF,D,4/10/2017,1241.750,1233.500,1236.880,1241.750,0
ENVF,D,4/11/2017,1238.140,1228.240,1234.740,1236.720,0
ENVF,D,4/12/2017,1243.970,1233.930,1237.040,1234.740,0
ENVF,D,4/13/2017,1236.270,1228.860,1231.980,1236.270,0
ENVF,D,4/18/2017,1233.260,1214.290,1216.680,1230.880,0
ENVF,D,4/19/2017,1219.910,1213.640,1216.800,1216.680,0
ENVF,D,4/20/2017,1234.300,1214.470,1231.360,1216.800,0
ENVF,D,4/21/2017,1231.360,1217.190,1226.780,1231.360,0
ENVF,D,4/24/2017,1282.950,1237.780,1278.980,1237.780,0
ENVF,D,4/25/2017,1281.360,1272.810,1278.480,1278.980,0
ENVF,D,4/26/2017,1279.420,1273.320,1277.940,1276.770,0
ENVF,D,4/27/2017,1276.880,1269.010,1274.800,1276.880,0
ENVF,D,4/28/2017,1274.800,1269.330,1270.020,1274.800,0
ENVF,D,5/2/2017,1282.770,1270.390,1282.770,1270.390,0
ENVF,D,5/3/2017,1286.160,1278.200,1286.040,1282.770,0
ENVF,D,5/4/2017,1305.240,1286.040,1305.230,1286.040,0
ENVF,D,5/5/2017,1318.160,1297.000,1318.110,1305.230,0
ENVF,D,5/8/2017,1319.630,1307.920,1309.870,1318.110,0
ENVF,D,5/9/2017,1315.820,1308.840,1314.390,1309.870,0
ENVF,D,5/10/2017,1315.540,1309.340,1314.790,1313.100,0
ENVF,D,5/11/2017,1315.830,1304.640,1308.860,1314.790,0
ENVF,D,5/12/2017,1317.930,1308.670,1317.930,1308.860,0
ENVF,D,5/15/2017,1317.930,1308.240,1316.380,1317.930,0
ENVF,D,5/16/2017,1323.760,1311.590,1323.620,1316.380,0
ENVF,D,5/17/2017,1318.300,1294.190,1297.870,1318.300,0
ENVF,D,5/18/2017,1297.570,1276.800,1282.230,1297.320,0
ENVF,D,5/19/2017,1293.320,1281.980,1292.940,1282.310,0
ENVF,D,5/22/2017,1301.140,1292.940,1298.540,1292.940,0
ENVF,D,5/23/2017,1306.740,1296.800,1302.800,1298.540,0
ENVF,D,5/24/2017,1300.750,1295.400,1299.970,1300.220,0
ENVF,D,5/25/2017,1306.030,1297.060,1299.700,1299.970,0
ENVF,D,5/26/2017,1304.730,1292.630,1304.730,1299.700,0
ENVF,D,5/29/2017,1303.670,1300.090,1302.330,1302.470,0
ENVF,D,5/30/2017,1300.640,1291.730,1299.430,1300.640,0
ENVF,D,5/31/2017,1306.630,1296.010,1296.010,1299.430,0
ENVF,D,6/1/2017,1311.740,1296.190,1308.740,1296.190,0
ENVF,D,6/2/2017,1323.810,1308.740,1317.650,1308.740,0
ENVF,D,6/5/2017,1318.990,1306.780,1310.850,1317.650,0
ENVF,D,6/6/2017,1310.850,1297.710,1302.360,1310.850,0
ENVF,D,6/7/2017,1319.130,1299.840,1309.050,1302.360,0
ENVF,D,6/8/2017,1314.580,1305.980,1308.670,1309.050,0
ENVF,D,6/9/2017,1319.880,1307.610,1317.690,1308.870,0
ENVF,D,6/12/2017,1317.440,1299.970,1301.850,1317.440,0
ENVF,D,6/13/2017,1308.870,1301.850,1305.840,1301.850,0
ENVF,D,6/14/2017,1319.840,1306.410,1308.300,1306.410,0
ENVF,D,6/15/2017,1308.010,1294.040,1305.350,1308.010,0
ENVF,D,6/16/2017,1322.180,1305.350,1319.930,1305.350,0
ENVF,D,6/19/2017,1333.240,1320.070,1324.280,1320.070,0
ENVF,D,6/20/2017,1330.920,1320.760,1320.760,1324.280,0
ENVF,D,6/21/2017,1320.760,1305.700,1319.590,1320.760,0
ENVF,D,6/22/2017,1319.590,1309.650,1318.020,1319.590,0
ENVF,D,6/23/2017,1319.950,1312.820,1318.260,1318.020,0
ENVF,D,6/26/2017,1333.210,1321.360,1325.160,1321.360,0
ENVF,D,6/27/2017,1325.160,1311.610,1313.820,1325.160,0
ENVF,D,6/28/2017,1322.230,1305.900,1316.220,1313.820,0
ENVF,D,6/29/2017,1322.360,1294.600,1298.010,1316.220,0
ENVF,D,6/30/2017,1301.860,1287.720,1288.400,1298.150,0
ENVF,D,7/3/2017,1306.740,1288.400,1305.490,1288.400,0
ENVF,D,7/4/2017,1303.740,1297.210,1298.410,1302.530,0
ENVF,D,7/5/2017,1298.730,1292.120,1296.310,1298.410,0
ENVF,D,7/6/2017,1296.520,1282.120,1290.770,1296.310,0
ENVF,D,7/7/2017,1293.050,1285.670,1292.260,1290.770,0
ENVF,D,7/10/2017,1298.920,1292.040,1295.980,1292.260,0
ENVF,D,7/11/2017,1300.620,1290.430,1291.180,1295.980,0
ENVF,D,7/12/2017,1315.660,1292.860,1309.170,1292.860,0
ENVF,D,7/13/2017,1318.860,1307.910,1313.080,1308.860,0
ENVF,D,7/14/2017,1316.330,1307.790,1313.710,1313.080,0
ENVF,D,7/17/2017,1317.500,1308.440,1311.540,1314.480,0
ENVF,D,7/18/2017,1312.780,1297.500,1301.630,1310.420,0
ENVF,D,7/19/2017,1309.660,1300.090,1309.660,1303.180,0
ENVF,D,7/20/2017,1317.440,1301.290,1305.590,1309.660,0
ENVF,D,7/21/2017,1308.430,1282.620,1288.170,1305.590,0
ENVF,D,7/24/2017,1290.560,1279.700,1285.980,1288.170,0
ENVF,D,7/25/2017,1302.130,1285.750,1295.260,1285.750,0
ENVF,D,7/26/2017,1308.380,1295.040,1302.220,1295.260,0
ENVF,D,7/27/2017,1310.580,1298.370,1305.920,1302.130,0
ENVF,D,7/28/2017,1305.920,1284.040,1289.950,1305.920,0
ENVF,D,7/31/2017,1292.100,1283.120,1283.530,1288.970,0
ENVF,D,8/1/2017,1298.750,1283.120,1295.290,1283.530,0
ENVF,D,8/2/2017,1296.810,1287.990,1290.600,1295.290,0
ENVF,D,8/3/2017,1297.760,1285.220,1296.290,1290.630,0
ENVF,D,8/4/2017,1313.390,1293.220,1310.290,1296.290,0
ENVF,D,8/7/2017,1313.430,1308.490,1310.660,1310.650,0
ENVF,D,8/8/2017,1316.200,1306.560,1314.370,1310.880,0
ENVF,D,8/9/2017,1314.370,1291.650,1298.790,1314.370,0
ENVF,D,8/10/2017,1298.670,1284.590,1290.280,1298.670,0
ENVF,D,8/11/2017,1290.280,1272.040,1275.780,1290.280,0
ENVF,D,8/14/2017,1300.400,1280.200,1295.880,1280.200,0
ENVF,D,8/15/2017,1305.880,1295.880,1301.270,1295.880,0
ENVF,D,8/16/2017,1312.740,1301.270,1308.340,1301.270,0
ENVF,D,8/17/2017,1310.980,1299.890,1303.080,1308.210,0
ENVF,D,8/18/2017,1299.920,1285.920,1296.080,1299.920,0
ENVF,D,8/21/2017,1293.370,1281.680,1287.020,1293.370,0
ENVF,D,8/22/2017,1297.840,1287.020,1296.560,1287.020,0
ENVF,D,8/23/2017,1299.240,1289.930,1293.050,1296.450,0
ENVF,D,8/24/2017,1300.950,1293.050,1295.740,1293.050,0
ENVF,D,8/25/2017,1298.460,1289.850,1291.460,1295.740,0
ENVF,D,8/28/2017,1291.740,1283.310,1287.120,1290.380,0
ENVF,D,8/29/2017,1287.120,1265.350,1273.590,1287.120,0
ENVF,D,8/30/2017,1281.630,1273.590,1279.300,1273.590,0
ENVF,D,8/31/2017,1291.240,1279.300,1287.340,1279.300,0
ENVF,D,9/1/2017,1299.120,1287.550,1292.480,1287.550,0
ENVF,D,9/4/2017,1292.140,1284.260,1289.750,1292.140,0
ENVF,D,9/5/2017,1296.390,1284.610,1285.990,1291.710,0
ENVF,D,9/6/2017,1296.250,1278.420,1291.650,1285.990,0
ENVF,D,9/7/2017,1301.970,1291.650,1295.830,1291.650,0
ENVF,D,9/8/2017,1295.830,1289.160,1294.540,1295.830,0
ENVF,D,9/11/2017,1315.030,1294.540,1314.230,1294.540,0
ENVF,D,9/12/2017,1326.700,1314.230,1322.550,1314.230,0
ENVF,D,9/13/2017,1325.670,1320.060,1320.960,1322.550,0
ENVF,D,9/14/2017,1323.070,1315.830,1320.760,1320.960,0
ENVF,D,9/15/2017,1321.470,1311.110,1314.690,1320.760,0
ENVF,D,9/18/2017,1324.970,1316.840,1318.560,1317.030,0
ENVF,D,9/19/2017,1321.910,1317.010,1320.980,1318.560,0
ENVF,D,9/20/2017,1322.090,1317.010,1319.480,1320.980,0
ENVF,D,9/21/2017,1326.480,1319.480,1322.630,1319.480,0
ENVF,D,9/22/2017,1329.840,1321.230,1326.470,1322.350,0
ENVF,D,9/25/2017,1328.840,1322.670,1327.730,1326.280,0
ENVF,D,9/26/2017,1331.450,1326.260,1329.540,1327.730,0
ENVF,D,9/27/2017,1334.120,1329.540,1332.220,1329.540,0
ENVF,D,9/28/2017,1336.220,1329.190,1333.160,1333.310,0
ENVF,D,9/29/2017,1344.070,1332.990,1344.070,1333.160,0
ENVF,D,10/2/2017,1350.790,1340.100,1347.840,1350.380,0
ENVF,D,10/3/2017,1351.950,1347.030,1347.620,1347.840,0
ENVF,D,10/4/2017,1348.740,1339.980,1344.150,1347.620,0
ENVF,D,10/5/2017,1351.170,1345.120,1350.390,1345.380,0
ENVF,D,10/6/2017,1350.630,1342.730,1344.810,1350.390,0
ENVF,D,10/9/2017,1349.230,1344.690,1347.790,1344.810,0
ENVF,D,10/10/2017,1348.940,1343.070,1347.800,1347.790,0
ENVF,D,10/11/2017,1348.790,1343.610,1348.790,1347.800,0
ENVF,D,10/12/2017,1351.460,1347.560,1350.380,1348.810,0
ENVF,D,10/13/2017,1350.730,1343.050,1344.590,1350.320,0
ENVF,D,10/16/2017,1348.760,1341.870,1345.900,1344.590,0
ENVF,D,10/17/2017,1351.010,1344.590,1347.630,1345.900,0
ENVF,D,10/18/2017,1356.610,1347.630,1355.270,1347.630,0
ENVF,D,10/19/2017,1354.980,1344.700,1349.230,1354.790,0
ENVF,D,10/20/2017,1355.360,1349.230,1350.410,1349.230,0
ENVF,D,10/23/2017,1353.600,1344.970,1348.600,1350.310,0
ENVF,D,10/24/2017,1357.080,1346.880,1351.920,1347.320,0
ENVF,D,10/25/2017,1353.610,1340.740,1343.110,1352.190,0
ENVF,D,10/26/2017,1364.900,1343.220,1363.310,1343.810,0
ENVF,D,10/27/2017,1374.920,1363.950,1370.840,1363.950,0
ENVF,D,10/30/2017,1374.160,1367.590,1370.900,1370.840,0
ENVF,D,10/31/2017,1377.340,1368.730,1375.040,1370.970,0
ENVF,D,11/1/2017,1385.770,1376.790,1384.160,1376.790,0
ENVF,D,11/2/2017,1389.520,1381.190,1386.000,1385.410,0
ENVF,D,11/3/2017,1386.970,1379.640,1383.900,1386.000,0
ENVF,D,11/6/2017,1383.250,1376.950,1381.860,1383.250,0
ENVF,D,11/7/2017,1384.400,1375.270,1376.620,1381.860,0
ENVF,D,11/8/2017,1380.160,1368.820,1373.950,1376.620,0
ENVF,D,11/9/2017,1380.030,1363.790,1366.670,1375.260,0
ENVF,D,11/10/2017,1366.990,1352.790,1353.840,1366.670,0
ENVF,D,11/13/2017,1353.840,1328.070,1339.060,1353.840,0
ENVF,D,11/14/2017,1347.300,1337.940,1340.050,1341.660,0
ENVF,D,11/15/2017,1340.010,1328.460,1337.430,1339.470,0
ENVF,D,11/16/2017,1350.660,1337.430,1348.890,1337.430,0
ENVF,D,11/17/2017,1351.690,1339.860,1343.080,1347.500,0
ENVF,D,11/20/2017,1346.420,1337.560,1344.620,1343.080,0
ENVF,D,11/21/2017,1355.040,1341.890,1348.080,1345.480,0
ENVF,D,11/22/2017,1355.620,1344.470,1344.770,1347.660,0
ENVF,D,11/23/2017,1356.620,1338.040,1354.860,1344.770,0
ENVF,D,11/24/2017,1363.930,1354.550,1357.350,1354.860,0
ENVF,D,11/27/2017,1363.770,1352.230,1352.750,1356.020,0
ENVF,D,11/28/2017,1361.200,1352.380,1360.880,1353.200,0
ENVF,D,11/29/2017,1372.960,1360.880,1364.800,1360.880,0
ENVF,D,11/30/2017,1372.890,1360.520,1360.790,1365.430,0
ENVF,D,12/1/2017,1361.680,1343.700,1347.610,1361.490,0
ENVF,D,12/4/2017,1365.260,1347.610,1363.030,1347.610,0
ENVF,D,12/5/2017,1367.930,1359.600,1364.540,1361.220,0
ENVF,D,12/6/2017,1369.390,1351.810,1367.160,1364.540,0
ENVF,D,12/7/2017,1373.530,1366.890,1372.580,1368.130,0
ENVF,D,12/8/2017,1384.350,1372.580,1379.670,1372.580,0
ENVF,D,12/11/2017,1382.450,1375.560,1377.050,1379.800,0
ENVF,D,12/12/2017,1379.260,1367.300,1379.260,1377.050,0
ENVF,D,12/13/2017,1380.650,1370.140,1370.450,1379.260,0
ENVF,D,12/14/2017,1372.600,1355.210,1355.210,1370.450,0
ENVF,D,12/15/2017,1356.130,1346.200,1354.950,1355.210,0
ENVF,D,12/18/2017,1373.910,1354.950,1370.960,1354.950,0
ENVF,D,12/19/2017,1376.990,1367.510,1369.040,1370.960,0
ENVF,D,12/20/2017,1368.910,1357.900,1362.070,1368.800,0
ENVF,D,12/21/2017,1366.020,1351.930,1365.720,1362.070,0
ENVF,D,12/22/2017,1365.160,1356.450,1360.550,1365.160,0
ENVF,D,12/27/2017,1365.110,1356.510,1360.080,1359.750,0
ENVF,D,12/28/2017,1360.020,1354.200,1356.620,1360.020,0
ENVF,D,12/29/2017,1356.910,1350.630,1352.560,1356.620,0
ENVF,D,1/2/2018,1354.360,1339.020,1349.630,1354.360,0
ENVF,D,1/3/2018,1360.770,1347.010,1357.170,1349.630,0
ENVF,D,1/4/2018,1377.630,1357.170,1374.020,1357.170,0
ENVF,D,1/5/2018,1386.920,1374.020,1386.920,1374.020,0
ENVF,D,1/8/2018,1397.510,1386.920,1393.260,1386.920,0
ENVF,D,1/9/2018,1399.360,1393.460,1399.260,1393.460,0
ENVF,D,1/10/2018,1399.320,1388.600,1391.180,1398.710,0
ENVF,D,1/11/2018,1392.710,1384.340,1384.570,1392.710,0
ENVF,D,1/12/2018,1386.710,1377.910,1381.820,1384.570,0
ENVF,D,1/15/2018,1384.100,1379.110,1381.160,1381.820,0
ENVF,D,1/16/2018,1392.880,1381.160,1390.640,1381.160,0
ENVF,D,1/17/2018,1391.710,1384.020,1387.790,1389.380,0
ENVF,D,1/18/2018,1390.740,1379.970,1384.070,1387.790,0
ENVF,D,1/19/2018,1393.840,1382.190,1391.780,1384.070,0
ENVF,D,1/22/2018,1403.250,1388.960,1402.020,1391.630,0
ENVF,D,1/23/2018,1408.620,1398.370,1401.150,1402.020,0
ENVF,D,1/24/2018,1402.720,1382.520,1382.520,1401.080,0
ENVF,D,1/25/2018,1387.790,1371.730,1378.380,1382.520,0
ENVF,D,1/26/2018,1388.160,1378.380,1384.820,1378.380,0
ENVF,D,1/29/2018,1388.930,1383.350,1384.300,1384.820,0
ENVF,D,1/30/2018,1386.850,1376.430,1378.290,1384.100,0
ENVF,D,1/31/2018,1384.180,1378.260,1382.530,1379.120,0
ENVF,D,2/1/2018,1396.350,1374.770,1377.930,1384.350,0
ENVF,D,2/2/2018,1375.980,1358.610,1360.750,1375.980,0
ENVF,D,2/5/2018,1360.750,1334.550,1334.810,1360.750,0
ENVF,D,2/6/2018,1333.410,1287.570,1301.140,1333.410,0
ENVF,D,2/7/2018,1333.290,1305.570,1329.980,1305.570,0
ENVF,D,2/8/2018,1328.790,1299.940,1303.610,1327.660,0
ENVF,D,2/9/2018,1303.610,1273.840,1283.160,1303.610,0
ENVF,D,2/12/2018,1304.270,1286.300,1296.140,1286.300,0
ENVF,D,2/13/2018,1299.680,1286.390,1286.580,1297.270,0
ENVF,D,2/14/2018,1303.550,1285.460,1297.150,1286.580,0
ENVF,D,2/15/2018,1305.030,1291.520,1294.160,1297.350,0
ENVF,D,2/16/2018,1312.490,1293.590,1309.130,1294.160,0
ENVF,D,2/19/2018,1314.340,1302.250,1304.650,1310.610,0
ENVF,D,2/20/2018,1310.580,1300.640,1308.850,1305.150,0
ENVF,D,2/21/2018,1311.600,1299.330,1311.150,1308.850,0
ENVF,D,2/22/2018,1314.800,1298.050,1312.460,1311.150,0
ENVF,D,2/23/2018,1316.420,1306.040,1314.450,1312.460,0
ENVF,D,2/26/2018,1326.940,1313.780,1318.120,1314.450,0
ENVF,D,2/27/2018,1320.410,1312.200,1315.100,1318.120,0
ENVF,D,2/28/2018,1318.230,1306.570,1311.380,1314.420,0
ENVF,D,3/1/2018,1313.710,1298.370,1300.240,1310.320,0
ENVF,D,3/2/2018,1299.280,1269.890,1275.330,1299.280,0
ENVF,D,3/5/2018,1280.780,1267.170,1277.800,1275.330,0
ENVF,D,3/6/2018,1291.630,1277.800,1281.960,1277.800,0
ENVF,D,3/7/2018,1294.660,1277.150,1291.910,1280.750,0
ENVF,D,3/8/2018,1315.340,1291.720,1312.110,1291.910,0
ENVF,D,3/9/2018,1320.160,1308.210,1313.790,1311.780,0
ENVF,D,3/12/2018,1324.320,1313.790,1320.020,1313.790,0
ENVF,D,3/13/2018,1325.750,1305.890,1311.100,1320.560,0
ENVF,D,3/14/2018,1317.750,1307.660,1311.130,1311.100,0
ENVF,D,3/15/2018,1319.880,1309.360,1318.340,1311.130,0
ENVF,D,3/16/2018,1324.870,1316.500,1319.850,1318.380,0
ENVF,D,3/19/2018,1319.850,1304.180,1308.280,1319.850,0
ENVF,D,3/20/2018,1313.160,1304.860,1311.290,1308.280,0
ENVF,D,3/21/2018,1314.170,1302.220,1306.860,1311.980,0
ENVF,D,3/22/2018,1305.860,1281.560,1293.530,1303.810,0
ENVF,D,3/23/2018,1293.530,1270.270,1278.650,1293.530,0
ENVF,D,3/26/2018,1286.380,1266.950,1272.240,1278.650,0
ENVF,D,3/27/2018,1287.760,1272.240,1278.650,1272.240,0
ENVF,D,3/28/2018,1292.690,1264.530,1292.690,1278.650,0
ENVF,D,3/29/2018,1303.590,1292.690,1297.770,1292.690,0
ENVF,D,4/3/2018,1297.590,1284.390,1290.160,1297.590,0
ENVF,D,4/4/2018,1293.510,1276.670,1288.630,1290.270,0
ENVF,D,4/5/2018,1313.270,1288.630,1309.710,1288.630,0
ENVF,D,4/6/2018,1314.260,1305.550,1309.300,1307.820,0
ENVF,D,4/9/2018,1315.450,1304.110,1306.900,1309.300,0
ENVF,D,4/10/2018,1312.990,1304.250,1310.710,1306.900,0
ENVF,D,4/11/2018,1311.550,1301.470,1304.910,1310.210,0
ENVF,D,4/12/2018,1315.480,1304.510,1315.470,1305.000,0
ENVF,D,4/13/2018,1325.410,1316.250,1320.920,1318.210,0
ENVF,D,4/16/2018,1320.920,1316.010,1319.500,75.020,0
ENVF,D,4/17/2018,1336.350,1319.500,1332.060,1319.500,0
ENVF,D,4/18/2018,1335.990,1326.680,1329.710,1332.060,0
ENVF,D,4/19/2018,1335.320,1327.200,1332.970,1329.520,0
ENVF,D,4/20/2018,1335.830,1328.080,1333.650,1331.490,0
ENVF,D,4/23/2018,1335.410,1326.600,1334.460,1333.650,0
ENVF,D,4/24/2018,1337.550,1330.730,1337.550,1334.460,0
ENVF,D,4/25/2018,1337.550,1320.090,1328.980,1337.550,0
ENVF,D,4/26/2018,1337.010,1321.050,1334.760,1328.020,0
ENVF,D,4/27/2018,1343.690,1336.760,1343.570,1336.870,0
ENVF,D,4/30/2018,1354.310,1342.900,1353.550,1343.420,0
ENVF,D,5/2/2018,1359.240,1350.290,1354.150,1353.550,0
ENVF,D,5/3/2018,1354.150,1343.170,1346.230,1354.150,0
ENVF,D,5/4/2018,1348.760,1338.340,1347.940,1345.330,0
ENVF,D,5/7/2018,1353.230,1345.670,1353.230,1347.150,0
ENVF,D,5/8/2018,1356.350,1344.250,1356.350,1353.230,0
ENVF,D,5/9/2018,1355.930,1346.320,1351.140,1355.930,0
ENVF,D,5/10/2018,1357.020,1349.950,1355.970,1350.190,0
ENVF,D,5/11/2018,1358.960,1354.490,1356.790,1355.970,0
ENVF,D,5/14/2018,1358.020,1352.900,1358.000,1356.790,0
ENVF,D,5/15/2018,1358.000,1348.010,1353.310,1358.000,0
ENVF,D,5/16/2018,1354.770,1342.890,1346.470,1353.240,0
ENVF,D,5/17/2018,1356.860,1345.810,1356.860,1345.810,0
ENVF,D,5/18/2018,1357.910,1347.860,1350.340,1356.860,0
ENVF,D,5/21/2018,1361.120,1350.190,1353.870,1350.190,0
ENVF,D,5/22/2018,1354.360,1344.830,1349.870,1348.510,0
ENVF,D,5/23/2018,1349.870,1338.360,1343.690,1349.870,0
ENVF,D,5/24/2018,1343.960,1329.420,1335.280,1343.690,0
ENVF,D,5/25/2018,1340.790,1323.850,1331.240,1336.610,0
ENVF,D,5/28/2018,1339.880,1321.710,1327.290,1331.240,0
ENVF,D,5/29/2018,1327.290,1293.680,1300.420,1327.290,0
ENVF,D,5/30/2018,1300.420,1282.960,1292.940,1300.420,0
ENVF,D,5/31/2018,1298.180,1278.630,1285.570,1293.270,0
ENVF,D,6/1/2018,1300.650,1285.570,1294.880,1285.570,0
ENVF,D,6/4/2018,1304.790,1294.880,1298.110,1294.880,0
ENVF,D,6/5/2018,1299.700,1287.880,1287.880,1298.110,0
ENVF,D,6/6/2018,1290.940,1274.700,1281.230,1287.880,0
ENVF,D,6/7/2018,1291.440,1277.590,1279.570,1281.230,0
ENVF,D,6/8/2018,1279.570,1269.560,1274.540,1279.570,0
ENVF,D,6/11/2018,1284.180,1274.870,1281.330,1274.870,0
ENVF,D,6/12/2018,1293.100,1281.330,1284.000,1281.330,0
ENVF,D,6/13/2018,1287.410,1282.220,1282.220,1284.000,0
ENVF,D,6/14/2018,1297.770,1273.970,1291.190,1282.100,0
ENVF,D,6/15/2018,1298.950,1288.820,1288.820,1292.890,0
ENVF,D,6/18/2018,1288.820,1272.310,1277.490,1288.820,0
ENVF,D,6/19/2018,1276.980,1262.670,1267.540,1276.980,0
ENVF,D,6/20/2018,1274.820,1264.930,1265.310,1267.540,0
ENVF,D,6/21/2018,1269.560,1248.240,1251.840,1265.310,0
ENVF,D,6/22/2018,1263.690,1252.560,1262.180,1252.560,0
ENVF,D,6/25/2018,1259.080,1247.100,1247.150,1259.080,0
ENVF,D,6/26/2018,1252.230,1243.640,1243.670,1249.910,0
ENVF,D,6/27/2018,1253.320,1230.970,1244.650,1243.370,0
ENVF,D,6/28/2018,1246.950,1225.910,1232.270,1241.200,0
ENVF,D,6/29/2018,1248.760,1235.020,1239.390,1235.020,0
ENVF,D,7/2/2018,1236.850,1223.520,1230.340,1236.850,0
ENVF,D,7/3/2018,1244.260,1231.760,1239.040,1231.760,0
ENVF,D,7/4/2018,1246.820,1236.780,1243.970,1237.990,0
ENVF,D,7/5/2018,1258.890,1244.360,1253.760,1244.360,0
ENVF,D,7/6/2018,1264.260,1254.470,1258.570,1259.510,0
ENVF,D,7/9/2018,1266.330,1259.760,1259.800,1260.920,0
ENVF,D,7/10/2018,1260.700,1254.870,1258.130,1260.030,0
ENVF,D,7/11/2018,1251.600,1240.390,1241.410,1250.980,0
ENVF,D,7/12/2018,1248.390,1237.910,1246.220,1242.190,0
ENVF,D,7/13/2018,1251.980,1247.770,1250.630,1249.260,0
ENVF,D,7/16/2018,1254.180,1246.510,1250.380,1250.220,0
ENVF,D,7/17/2018,1253.850,1244.200,1251.630,1253.210,0
ENVF,D,7/18/2018,1261.700,1251.920,1258.020,1252.720,0
ENVF,D,7/19/2018,1258.530,1251.880,1254.120,1256.960,0
ENVF,D,7/20/2018,1256.050,1240.850,1252.830,1253.080,0
ENVF,D,7/23/2018,1252.270,1244.510,1246.720,1252.270,0
ENVF,D,7/24/2018,1268.050,1247.090,1261.940,1247.090,0
ENVF,D,7/25/2018,1267.670,1256.970,1259.460,1262.190,0
ENVF,D,7/26/2018,1270.580,1257.560,1262.020,1259.610,0
ENVF,D,7/27/2018,1280.770,1262.320,1279.180,1262.320,0
ENVF,D,7/30/2018,1283.370,1275.970,1282.610,1279.050,0
ENVF,D,7/31/2018,1295.170,60.310,1290.950,60.310,0
ENVF,D,8/1/2018,1295.130,1282.100,1282.680,1290.890,0
ENVF,D,8/2/2018,1286.860,1277.920,1282.650,1282.260,0
ENVF,D,8/3/2018,1292.420,1282.100,1291.160,1282.830,0
ENVF,D,8/6/2018,1296.320,1283.530,1289.440,1291.860,0
ENVF,D,8/7/2018,1298.300,1289.530,1295.380,1289.750,0
ENVF,D,8/8/2018,1295.620,1287.900,1293.590,1295.620,0
ENVF,D,8/9/2018,1294.160,1283.530,1294.160,1293.190,0
ENVF,D,8/10/2018,1293.010,1267.470,1274.930,1293.010,0
ENVF,D,8/13/2018,1274.690,1265.050,1270.120,1274.690,0
ENVF,D,8/14/2018,1279.000,1265.030,1267.970,1270.930,0
ENVF,D,8/15/2018,1276.820,1251.520,1256.180,1268.920,0
ENVF,D,8/16/2018,1266.190,1255.240,1264.670,1256.490,0
ENVF,D,8/17/2018,1267.290,1255.360,1262.710,1264.650,0
ENVF,D,8/20/2018,1273.470,1263.060,1269.470,1263.060,0
ENVF,D,8/21/2018,1279.930,1267.750,1276.600,1269.460,0
ENVF,D,8/22/2018,1282.680,1275.920,1277.600,1276.870,0
ENVF,D,8/23/2018,1281.710,1273.310,1273.700,1277.850,0
ENVF,D,8/24/2018,1281.380,1272.910,1273.460,1273.720,0
ENVF,D,8/27/2018,1286.180,1273.570,1284.560,1273.570,0
ENVF,D,8/28/2018,1290.490,1285.490,1287.220,1285.490,0
ENVF,D,8/29/2018,1289.300,1278.430,1283.330,1287.250,0
ENVF,D,8/30/2018,1282.970,1267.610,1271.530,1282.970,0
ENVF,D,8/31/2018,1271.420,1251.380,1255.550,1271.420,0
ENVF,D,9/3/2018,1257.400,1250.460,1252.880,1255.030,0
ENVF,D,9/4/2018,1256.870,1239.210,1248.140,1254.190,0
ENVF,D,9/5/2018,1247.200,1234.300,1236.480,1247.200,0
ENVF,D,9/6/2018,1240.800,1229.610,1232.940,1236.330,0
ENVF,D,9/7/2018,1237.090,1228.730,1234.840,1233.000,0
ENVF,D,9/10/2018,1247.500,1231.050,1242.360,1234.590,0
ENVF,D,9/11/2018,1245.570,1235.190,1242.690,1242.820,0
ENVF,D,9/12/2018,1251.600,1241.710,1250.670,1242.870,0
ENVF,D,9/13/2018,1259.590,1250.370,1254.670,1251.620,0
ENVF,D,9/14/2018,1262.050,1254.670,1260.220,1254.670,0
ENVF,D,9/17/2018,1266.870,1258.250,1266.160,1260.290,0
ENVF,D,9/18/2018,1276.580,1266.270,1276.580,1266.270,0
ENVF,D,9/19/2018,1286.190,1276.760,1286.190,1276.950,0
ENVF,D,9/20/2018,1296.280,1285.290,1293.900,1285.970,0
ENVF,D,9/21/2018,1304.000,1293.630,1297.290,1294.120,0
ENVF,D,9/24/2018,1297.290,1288.800,1290.340,1297.290,0
ENVF,D,9/25/2018,1293.850,1285.000,1285.570,1290.260,0
ENVF,D,9/26/2018,1292.830,1282.610,1292.540,1285.740,0
ENVF,D,9/27/2018,1297.670,1283.830,1296.030,1292.490,0
ENVF,D,9/28/2018,1294.940,1277.010,1285.090,1294.940,0
ENVF,D,10/1/2018,1289.860,1281.570,1283.220,1285.500,0
ENVF,D,10/2/2018,1283.120,1266.800,1271.810,1283.120,0
ENVF,D,10/3/2018,1282.550,1273.140,1279.830,1273.140,0
ENVF,D,10/4/2018,1279.310,1265.070,1265.210,1279.310,0
ENVF,D,10/5/2018,1266.130,1257.230,1259.040,1265.250,0
ENVF,D,10/8/2018,1260.240,1248.720,1253.220,1260.240,0
ENVF,D,10/9/2018,1258.920,1247.130,1256.360,1253.220,0
ENVF,D,10/10/2018,1257.150,1240.440,1240.440,1256.440,0
ENVF,D,10/11/2018,1238.630,1223.630,1223.980,1238.630,0
ENVF,D,10/12/2018,1235.090,1221.630,1221.970,1224.360,0
ENVF,D,10/15/2018,1225.180,1214.120,1221.420,1221.280,0
ENVF,D,10/16/2018,1236.520,1217.450,1235.150,1221.960,0
ENVF,D,10/17/2018,1242.910,1226.770,1233.160,1235.150,0
ENVF,D,10/18/2018,1248.680,1233.450,1236.890,1233.450,0
ENVF,D,10/19/2018,1236.160,1213.550,1225.030,1235.900,0
ENVF,D,10/22/2018,1238.060,1213.470,1216.540,1225.850,0
ENVF,D,10/23/2018,1215.390,1193.550,1199.210,1215.390,0
ENVF,D,10/24/2018,1206.020,1189.230,1189.590,1199.750,0
ENVF,D,10/25/2018,1209.370,1187.280,1207.120,1189.280,0
ENVF,D,10/26/2018,1206.920,1184.900,1198.620,1206.920,0
ENVF,D,10/29/2018,1216.080,1196.270,1210.270,1198.620,0
ENVF,D,10/30/2018,1213.880,1201.850,1210.360,1209.510,0
ENVF,D,10/31/2018,1229.520,1210.970,1221.420,1210.970,0
ENVF,D,11/1/2018,1232.940,1216.440,1225.950,1221.170,0
ENVF,D,11/2/2018,1243.700,1228.740,1230.090,1228.740,0
ENVF,D,11/5/2018,1233.250,1227.330,1227.330,1230.200,0
ENVF,D,11/6/2018,1230.340,1222.010,1226.110,1228.220,0
ENVF,D,11/7/2018,1243.820,1227.040,1240.580,1227.040,0
ENVF,D,11/8/2018,1251.630,1240.170,1244.190,1241.960,0
ENVF,D,11/9/2018,1243.840,1234.200,1242.350,1243.840,0
ENVF,D,11/12/2018,1247.450,1234.490,1234.940,1243.220,0
ENVF,D,11/13/2018,1246.240,1235.220,1243.550,1235.220,0
ENVF,D,11/14/2018,1252.850,1232.200,1237.240,1242.400,0
ENVF,D,11/15/2018,1246.130,1214.920,1221.600,1238.290,0
ENVF,D,11/16/2018,1234.560,1214.960,1222.880,1221.960,0
ENVF,D,11/19/2018,1230.320,1215.460,1216.990,1223.180,0
ENVF,D,11/20/2018,1216.090,1200.900,1204.100,1216.090,0
ENVF,D,11/21/2018,1218.080,1204.780,1217.440,1204.780,0
ENVF,D,11/22/2018,1217.060,1203.810,1207.560,1217.060,0
ENVF,D,11/23/2018,1217.210,1207.700,1216.410,1207.700,0
ENVF,D,11/26/2018,1233.920,1216.410,1225.460,1216.410,0
ENVF,D,11/27/2018,1233.790,1224.050,1231.650,1225.330,0
ENVF,D,11/28/2018,1236.110,1227.980,1230.010,1232.020,0
ENVF,D,11/29/2018,1242.740,1226.910,1228.600,1232.200,0
ENVF,D,11/30/2018,1229.600,1215.190,1220.050,1229.440,0
ENVF,D,12/3/2018,1241.370,1219.050,1220.850,1221.520,0
ENVF,D,12/4/2018,1222.360,1209.170,1209.500,1220.960,0
ENVF,D,12/5/2018,1208.240,1194.110,1197.760,1208.210,0
ENVF,D,12/6/2018,1195.590,1157.480,1161.620,1195.590,0
ENVF,D,12/7/2018,1180.210,1162.520,1168.130,1162.520,0
ENVF,D,12/10/2018,1167.140,1146.490,1147.580,1167.140,0
ENVF,D,12/11/2018,1165.100,1147.600,1155.840,1148.010,0
ENVF,D,12/12/2018,1186.820,1156.640,1183.950,1156.640,0
ENVF,D,12/13/2018,1190.130,1179.330,1182.190,1183.960,0
ENVF,D,12/14/2018,1179.200,1163.100,1174.440,1179.200,0
ENVF,D,12/17/2018,1174.420,1158.710,1159.680,1173.820,0
ENVF,D,12/18/2018,1157.810,1145.660,1145.660,1157.810,0
ENVF,D,12/19/2018,1157.140,1145.970,1154.560,1145.970,0
ENVF,D,12/20/2018,1152.680,1135.840,1138.130,1152.680,0
ENVF,D,12/21/2018,1139.700,1124.650,1137.530,1138.570,0
ENVF,D,12/24/2018,1137.210,1125.410,1128.450,1137.210,0
ENVF,D,12/27/2018,1140.580,1104.820,1111.760,1129.610,0
ENVF,D,12/28/2018,1132.290,1112.440,1126.580,1112.440,0
ENVF,D,12/31/2018,1140.840,1126.680,1140.840,1126.680,0
ENVF,D,1/2/2019,1140.630,1113.370,1129.420,1140.630,0
ENVF,D,1/3/2019,1131.680,1120.560,1123.470,1128.130,0
ENVF,D,1/4/2019,1150.690,1124.750,1149.690,1124.750,0
ENVF,D,1/7/2019,1153.310,1144.720,1150.390,1150.150,0
ENVF,D,1/8/2019,1170.160,1150.320,1161.580,1150.320,0
ENVF,D,1/9/2019,1171.180,1162.190,1165.970,1162.250,0
ENVF,D,1/10/2019,1169.930,1158.840,1169.870,1163.890,0
ENVF,D,1/11/2019,1173.070,1163.440,1169.270,1169.080,0
ENVF,D,1/14/2019,1170.610,1160.410,1168.450,1168.310,0
ENVF,D,1/15/2019,1181.180,1163.300,1170.720,1169.790,0
ENVF,D,1/16/2019,1181.150,1171.670,1180.570,1171.670,0
ENVF,D,1/17/2019,1180.090,1170.160,1177.560,1180.090,0
ENVF,D,1/18/2019,1200.220,1178.400,1198.580,1178.400,0
ENVF,D,1/21/2019,1198.600,1190.260,1192.320,1198.600,0
ENVF,D,1/22/2019,1190.920,1183.070,1187.740,1190.730,0
ENVF,D,1/23/2019,1198.050,1183.670,1191.770,1186.690,0
ENVF,D,1/24/2019,1198.410,1189.630,1196.380,1189.630,0
ENVF,D,1/25/2019,1205.920,1197.020,1205.580,1197.020,0
ENVF,D,1/28/2019,1205.580,1197.990,1199.780,1205.580,0
ENVF,D,1/29/2019,1213.310,1198.880,1209.460,1200.000,0
ENVF,D,1/30/2019,1215.840,1204.110,1215.840,1209.010,0
ENVF,D,1/31/2019,1221.660,1204.780,1211.660,1215.980,0
ENVF,D,2/1/2019,1216.210,1207.040,1215.060,1211.780,0
ENVF,D,2/4/2019,1215.690,1202.070,1207.960,1214.790,0
ENVF,D,2/5/2019,1226.090,1205.150,1226.090,1208.240,0
ENVF,D,2/6/2019,1228.310,1221.800,1226.920,1226.510,0
ENVF,D,2/7/2019,1229.870,1209.030,1209.030,1226.160,0
ENVF,D,2/8/2019,1210.520,1194.310,1197.410,1209.510,0
ENVF,D,2/11/2019,1210.720,1197.760,1207.700,1197.760,0
ENVF,D,2/12/2019,1223.410,1208.440,1219.350,1208.440,0
ENVF,D,2/13/2019,1228.350,1219.400,1223.370,1219.400,0
ENVF,D,2/14/2019,1228.590,1212.640,1212.640,1224.040,0
ENVF,D,2/15/2019,1228.390,1210.160,1226.970,1212.510,0
ENVF,D,2/18/2019,1233.570,1224.900,1233.210,1226.600,0
ENVF,D,2/19/2019,1236.660,1226.530,1232.850,1233.300,0
ENVF,D,2/20/2019,1240.490,1231.230,1239.540,1233.520,0
ENVF,D,2/21/2019,1243.210,1234.650,1237.280,1239.770,0
ENVF,D,2/22/2019,1240.080,1233.020,1235.300,1237.550,0
ENVF,D,2/25/2019,1244.400,1235.830,1241.670,1235.830,0
ENVF,D,2/26/2019,1242.540,1231.250,1240.420,1241.780,0
ENVF,D,2/27/2019,1242.640,1234.590,1240.710,1241.090,0
ENVF,D,2/28/2019,1249.870,1235.600,1248.520,1239.870,0
ENVF,D,3/1/2019,1257.770,1249.990,1250.620,1250.280,0
ENVF,D,3/4/2019,1257.600,1250.510,1251.510,1251.560,0
ENVF,D,3/5/2019,1254.300,1245.280,1249.690,1251.690,0
ENVF,D,3/6/2019,1249.840,1243.160,1243.450,1249.690,0
ENVF,D,3/7/2019,1245.110,1231.660,1235.100,1241.620,0
ENVF,D,3/8/2019,1234.250,1228.200,1230.010,1234.250,0
ENVF,D,3/11/2019,1240.680,1230.480,1239.730,1230.480,0
ENVF,D,3/12/2019,1246.490,1239.120,1240.210,1239.930,0
ENVF,D,3/13/2019,1248.860,1239.130,1248.230,1240.320,0
ENVF,D,3/14/2019,1264.450,1248.390,1263.120,1248.390,0
ENVF,D,3/15/2019,1273.740,1262.270,1273.520,1263.140,0
ENVF,D,3/18/2019,1278.740,1272.380,1277.520,1273.630,0
ENVF,D,3/19/2019,1283.650,1274.530,1280.020,1277.560,0
ENVF,D,3/20/2019,1282.120,1269.050,1269.050,1279.610,0
ENVF,D,3/21/2019,1274.400,1264.080,1272.080,1269.440,0
ENVF,D,3/22/2019,1278.030,1249.340,1250.800,1272.280,0
ENVF,D,3/25/2019,1250.540,1241.030,1241.520,1250.470,0
ENVF,D,3/26/2019,1250.710,1239.510,1248.590,1241.440,0
ENVF,D,3/27/2019,1259.070,1242.960,1253.530,1249.010,0
ENVF,D,3/28/2019,1257.740,1243.930,1244.410,1253.060,0
ENVF,D,3/29/2019,1256.230,1244.410,1255.700,1244.410,0
ENVF,D,4/1/2019,1270.740,1256.750,1269.920,1256.750,0
ENVF,D,4/2/2019,1280.540,1270.520,1278.380,1270.750,0
ENVF,D,4/3/2019,1291.870,1279.010,1291.760,1279.010,0
ENVF,D,4/4/2019,1294.450,1286.840,1291.900,1290.650,0
ENVF,D,4/5/2019,1293.030,1286.530,1287.980,1291.760,0
ENVF,D,4/8/2019,1290.290,1282.220,1283.070,1286.890,0
ENVF,D,4/9/2019,1288.690,1277.090,1277.090,1282.650,0
ENVF,D,4/10/2019,1286.380,1276.920,1284.630,1277.390,0
ENVF,D,4/11/2019,1296.260,1281.190,1293.330,1284.580,0
ENVF,D,4/12/2019,1300.730,1290.030,1299.780,1293.160,0
ENVF,D,4/15/2019,1307.430,1299.990,1303.890,1299.990,0
ENVF,D,4/16/2019,1311.410,1303.720,1310.020,1303.890,0
ENVF,D,4/17/2019,1315.550,1305.900,1313.590,1310.110,0
ENVF,D,4/18/2019,1317.780,1306.050,1315.090,1312.880,0
ENVF,D,4/23/2019,1314.210,1308.020,1311.190,1314.210,0
ENVF,D,4/24/2019,1310.870,1303.180,1307.310,1309.190,0
ENVF,D,4/25/2019,1310.490,1302.420,1305.340,1307.330,0
ENVF,D,4/26/2019,1311.810,1301.810,1309.410,1305.280,0
ENVF,D,4/29/2019,1316.780,1307.420,1315.250,1308.710,0
ENVF,D,4/30/2019,1313.960,1306.920,1312.210,1313.890,0
ENVF,D,5/2/2019,1315.070,1302.860,1307.890,1311.850,0
ENVF,D,5/3/2019,1312.140,1305.290,1306.710,1307.890,0
ENVF,D,5/6/2019,1305.350,1282.680,1295.620,1305.350,0
ENVF,D,5/7/2019,1299.660,1283.800,1286.000,1295.520,0
ENVF,D,5/8/2019,1283.460,1283.460,1283.460,1283.460,0
ENVF,D,5/9/2019,1285.550,1260.690,1261.860,1285.550,0
ENVF,D,5/10/2019,1272.560,1260.410,1263.620,1262.440,0
ENVF,D,5/13/2019,1263.100,1239.060,1243.690,1263.100,0
ENVF,D,5/14/2019,1258.970,1244.950,1258.970,1244.950,0
ENVF,D,5/15/2019,1266.370,1251.990,1266.370,1259.090,0
ENVF,D,5/16/2019,1277.980,1260.100,1277.980,1266.170,0
ENVF,D,5/17/2019,1276.970,1263.110,1272.370,1276.970,0
ENVF,D,5/20/2019,1271.720,1250.630,1255.320,1271.720,0
ENVF,D,5/21/2019,1262.220,1251.520,1260.320,1257.150,0
ENVF,D,5/22/2019,1261.940,1247.770,1253.690,1259.610,0
ENVF,D,5/23/2019,1251.860,1230.700,1233.960,1251.860,0
ENVF,D,5/24/2019,1245.400,1235.080,1240.830,1235.080,0
ENVF,D,5/27/2019,1246.870,1239.240,1241.400,1240.970,0
ENVF,D,5/28/2019,1246.650,1236.940,1243.970,1241.730,0
ENVF,D,5/29/2019,1243.870,1221.860,1224.930,1243.870,0
ENVF,D,5/30/2019,1230.190,1225.700,1228.440,1226.560,0
ENVF,D,5/31/2019,1226.600,1214.650,1225.740,1226.600,0
ENVF,D,6/3/2019,1226.530,1212.450,1226.530,1224.870,0
ENVF,D,6/4/2019,1238.130,1218.870,1232.430,1227.370,0
ENVF,D,6/5/2019,1241.000,1230.930,1238.170,1232.940,0
ENVF,D,6/6/2019,1242.100,1222.990,1224.450,1237.660,0
ENVF,D,6/7/2019,1237.830,1224.010,1235.740,1224.510,0
ENVF,D,6/10/2019,1247.370,1237.400,1244.540,1237.400,0
ENVF,D,6/11/2019,1253.260,1243.580,1249.040,1244.840,0
ENVF,D,6/12/2019,1247.680,1237.750,1240.460,1247.680,0
ENVF,D,6/13/2019,1245.900,1234.220,1243.290,1240.330,0
ENVF,D,6/14/2019,1242.250,1232.660,1238.180,1242.250,0
ENVF,D,6/17/2019,1244.560,1238.000,1239.650,1238.150,0
ENVF,D,6/18/2019,1266.930,1236.790,1266.760,1239.550,0
ENVF,D,6/19/2019,1269.740,1262.070,1269.690,1266.910,0
ENVF,D,6/20/2019,1274.950,1259.580,1259.660,1270.060,0
ENVF,D,6/21/2019,1267.040,1250.740,1254.690,1260.010,0
ENVF,D,6/24/2019,1261.190,1249.010,1249.230,1255.200,0
ENVF,D,6/25/2019,1247.380,1239.810,1240.050,1247.380,0
ENVF,D,6/26/2019,1274.950,1234.840,1242.150,1239.550,0
ENVF,D,6/27/2019,1250.960,1239.370,1247.160,1242.080,0
ENVF,D,6/28/2019,1255.830,1239.370,1255.830,1242.080,0
ENVF,D,7/1/2019,1271.000,1239.370,1259.320,1242.080,0
ENVF,D,7/2/2019,1265.170,1254.480,1265.170,1259.420,0
ENVF,D,7/3/2019,1272.890,1263.890,1271.350,1265.590,0
ENVF,D,7/4/2019,1278.980,1263.890,1274.890,1265.590,0
ENVF,D,7/5/2019,1278.330,1271.980,1274.960,1275.040,0
ENVF,D,7/8/2019,1279.550,1267.830,1271.310,1273.870,0
ENVF,D,7/9/2019,1271.260,1259.290,1265.320,1271.260,0
ENVF,D,7/10/2019,1268.820,1260.530,1262.020,1265.290,0
ENVF,D,7/11/2019,1266.890,1257.220,1258.680,1262.110,0
ENVF,D,7/12/2019,1273.260,1257.600,1270.860,1257.730,0
ENVF,D,7/15/2019,1275.260,1267.120,1272.280,1271.220,0
ENVF,D,7/16/2019,1276.830,1265.960,1274.650,1272.050,0
ENVF,D,7/17/2019,1274.800,1262.010,1264.120,1274.780,0
ENVF,D,7/18/2019,1268.000,1257.600,1262.330,1263.400,0
ENVF,D,7/19/2019,1270.820,1257.120,1261.330,1263.090,0
ENVF,D,7/22/2019,1265.320,1257.940,1264.710,1261.030,0
ENVF,D,7/23/2019,1285.100,1273.030,1280.760,1273.200,0
ENVF,D,7/24/2019,1287.180,1277.860,1284.460,1280.500,0
ENVF,D,7/25/2019,1299.820,1274.310,1281.350,1287.760,0
ENVF,D,7/26/2019,1288.010,1279.640,1286.550,1281.470,0
ENVF,D,7/29/2019,1290.540,1280.230,1288.750,1285.580,0
ENVF,D,7/30/2019,1288.960,1261.630,1264.590,1288.960,0
ENVF,D,7/31/2019,1267.050,1260.790,1261.860,1265.050,0
ENVF,D,8/1/2019,1269.610,1258.900,1265.960,1261.150,0
ENVF,D,8/2/2019,1264.050,1231.060,1235.460,1264.050,0
ENVF,D,8/5/2019,1234.240,1208.670,1209.300,1234.240,0
ENVF,D,8/6/2019,1221.070,1206.850,1207.210,1209.450,0
ENVF,D,8/7/2019,1225.980,1203.830,1212.100,1207.310,0
ENVF,D,8/8/2019,1229.850,1214.320,1229.850,1214.320,0
ENVF,D,8/9/2019,1230.160,1214.280,1216.030,1230.160,0
ENVF,D,8/12/2019,1232.040,1211.260,1215.660,1216.920,0
ENVF,D,8/13/2019,1231.480,1206.480,1221.360,1215.280,0
ENVF,D,8/14/2019,1223.020,1197.910,1201.170,1222.160,0
ENVF,D,8/15/2019,1206.770,1184.170,1194.110,1201.670,0
ENVF,D,8/16/2019,1213.980,1193.680,1212.380,1193.680,0
ENVF,D,8/19/2019,1227.340,1214.000,1227.340,1214.000,0
ENVF,D,8/20/2019,1231.520,1218.660,1223.270,1227.490,0
ENVF,D,8/21/2019,1237.710,1223.560,1235.000,1223.560,0
ENVF,D,8/22/2019,1242.970,1230.240,1232.870,1234.600,0
ENVF,D,8/23/2019,1240.020,1217.740,1217.740,1234.510,0
ENVF,D,8/26/2019,1225.250,1209.800,1221.150,1217.640,0
ENVF,D,8/27/2019,1230.560,1214.620,1228.380,1221.250,0
ENVF,D,8/28/2019,1228.370,1217.570,1227.370,1228.370,0
ENVF,D,8/29/2019,1242.130,1223.740,1239.210,1227.250,0
ENVF,D,8/30/2019,1255.200,1239.330,1250.730,1239.990,0
ENVF,D,9/2/2019,1257.330,1249.160,1253.010,1249.990,0
ENVF,D,9/3/2019,1253.040,1244.800,1250.970,1253.040,0
ENVF,D,9/4/2019,1270.630,1250.970,1270.630,1250.970,0
ENVF,D,9/5/2019,1288.310,1270.630,1284.800,1270.630,0
ENVF,D,9/6/2019,1287.040,1277.240,1284.310,1284.850,0
ENVF,D,9/9/2019,1292.340,1283.010,1292.340,1284.060,0
ENVF,D,9/10/2019,1305.170,1287.440,1304.470,1292.340,0
ENVF,D,9/11/2019,1319.810,1304.090,1315.550,1305.060,0
ENVF,D,9/12/2019,1321.320,1309.170,1319.660,1315.910,0
ENVF,D,9/13/2019,1332.300,1319.840,1327.740,1319.840,0
ENVF,D,9/16/2019,1327.560,1317.740,1319.320,1327.560,0
ENVF,D,9/17/2019,1318.690,1304.690,1310.840,1318.040,0
ENVF,D,9/18/2019,1319.610,1310.960,1315.740,1311.400,0
ENVF,D,9/19/2019,1328.760,1314.950,1328.140,1315.880,0
ENVF,D,9/20/2019,1337.880,1328.140,1335.990,1328.140,0
ENVF,D,9/23/2019,1334.720,1314.100,1320.480,1334.720,0
ENVF,D,9/24/2019,1324.250,1315.750,1316.710,1320.480,0
ENVF,D,9/25/2019,1316.260,1293.260,1307.920,1316.260,0
ENVF,D,9/26/2019,1318.390,1304.060,1316.660,1308.040,0
ENVF,D,9/27/2019,1324.560,1317.000,1324.560,1317.000,0
ENVF,D,9/30/2019,1333.330,1324.020,1330.010,1324.380,0
ENVF,D,10/1/2019,1335.150,1314.740,1317.330,1330.620,0
ENVF,D,10/2/2019,1317.130,1277.980,1277.980,1317.130,0
ENVF,D,10/3/2019,1280.610,1263.570,1273.850,1278.070,0
ENVF,D,10/4/2019,1279.550,1268.630,1279.550,1273.850,0
ENVF,D,10/7/2019,1286.490,1271.430,1286.040,1278.810,0
ENVF,D,10/8/2019,1288.930,1266.860,1268.940,1286.140,0
ENVF,D,10/9/2019,1281.450,1265.960,1275.020,1268.940,0
ENVF,D,10/10/2019,1291.870,1268.750,1290.370,1275.420,0
ENVF,D,10/11/2019,1320.270,1291.050,1319.260,1291.050,0
ENVF,D,10/14/2019,1319.290,1304.770,1318.710,1317.740,0
ENVF,D,10/15/2019,1337.740,1319.310,1334.180,1319.310,0
ENVF,D,10/16/2019,1338.340,1323.260,1337.740,1334.260,0
ENVF,D,10/17/2019,1346.940,1330.430,1336.530,1337.410,0
ENVF,D,10/18/2019,1334.400,1322.090,1329.070,1332.160,0
ENVF,D,10/21/2019,1336.870,1336.870,1336.870,1336.870,0
ENVF,D,10/22/2019,1340.360,1330.010,1340.360,1337.010,0
ENVF,D,10/23/2019,1347.300,1326.250,1346.310,1340.110,0
ENVF,D,10/24/2019,1354.090,1346.600,1351.630,1346.620,0
ENVF,D,10/25/2019,1360.160,1343.910,1355.190,1351.360,0
ENVF,D,10/28/2019,1366.970,1355.030,1363.610,1355.430,0
ENVF,D,10/29/2019,1363.190,1353.400,1362.920,1363.170,0
ENVF,D,10/30/2019,1375.430,1354.460,1363.100,1366.420,0
ENVF,D,10/31/2019,1363.910,1346.440,1350.960,1363.910,0
ENVF,D,11/1/2019,1362.920,1351.510,1358.570,1351.510,0
ENVF,D,11/4/2019,1377.620,1359.520,1374.560,1359.520,0
ENVF,D,11/5/2019,1381.800,1374.500,1379.470,1375.200,0
ENVF,D,11/6/2019,1386.620,1378.520,1382.200,1380.070,0
ENVF,D,11/7/2019,1389.510,1380.570,1388.450,1382.590,0
ENVF,D,11/8/2019,1387.990,1378.780,1384.810,1387.990,0
ENVF,D,11/11/2019,1384.850,1378.060,1380.730,1384.210,0
ENVF,D,11/12/2019,1386.470,1377.260,1382.170,1380.920,0
ENVF,D,11/13/2019,1382.310,1363.510,1371.120,1382.310,0
ENVF,D,11/14/2019,1372.410,1366.140,1367.950,1370.630,0
ENVF,D,11/15/2019,1377.700,1366.220,1374.800,1368.240,0
ENVF,D,11/18/2019,1377.710,1364.740,1372.180,1374.970,0
ENVF,D,11/19/2019,1382.290,1366.650,1368.670,1372.470,0
ENVF,D,11/20/2019,1368.350,1351.620,1358.750,1368.350,0
ENVF,D,11/21/2019,1362.330,1345.890,1358.690,1358.320,0
ENVF,D,11/22/2019,1367.500,1357.510,1361.060,1358.400,0
ENVF,D,11/25/2019,1373.020,1361.560,1367.000,1361.560,0
ENVF,D,11/26/2019,1370.690,1361.590,1368.040,1367.200,0
ENVF,D,11/27/2019,1370.670,1363.970,1365.420,1368.020,0
ENVF,D,11/28/2019,1364.570,1357.100,1360.040,1364.570,0
ENVF,D,11/29/2019,1360.730,1352.160,1353.360,1359.460,0
ENVF,D,12/2/2019,1364.150,1331.380,1333.490,1354.040,0
ENVF,D,12/3/2019,1340.290,1318.050,1324.460,1334.370,0
ENVF,D,12/4/2019,1337.250,1322.250,1333.090,1324.630,0
ENVF,D,12/5/2019,1345.490,1333.230,1337.970,1333.230,0
ENVF,D,12/6/2019,1357.510,1338.100,1357.510,1338.100,0
ENVF,D,12/9/2019,1358.280,1353.690,1355.750,1357.580,0
ENVF,D,12/10/2019,1357.820,1344.200,1356.520,1355.510,0
ENVF,D,12/11/2019,1358.720,1350.050,1357.270,1356.660,0
ENVF,D,12/12/2019,1364.790,1349.480,1358.520,1356.360,0
ENVF,D,12/13/2019,1379.540,1360.740,1362.180,1360.740,0
ENVF,D,12/16/2019,1381.650,1363.010,1379.590,1363.010,0
ENVF,D,12/17/2019,1380.570,1372.970,1378.060,1378.670,0
ENVF,D,12/18/2019,1379.190,1374.390,1375.260,1375.620,0
ENVF,D,12/19/2019,1378.720,1372.560,1378.720,1375.220,0
ENVF,D,12/20/2019,1388.840,1376.670,1388.840,1378.380,0
ENVF,D,12/23/2019,1388.320,1382.360,1386.670,1388.320,0
ENVF,D,12/24/2019,1386.940,1383.930,1386.380,1386.160,0
ENVF,D,12/25/2019,1386.380,1386.380,1386.380,1386.380,0
ENVF,D,12/26/2019,1386.380,1386.380,1386.380,1386.380,0
ENVF,D,12/27/2019,1393.860,1386.480,1391.260,1386.480,0
ENVF,D,12/30/2019,1391.190,1382.160,1382.160,1390.770,0
ENVF,D,12/31/2019,1381.660,1375.570,1376.080,1381.530,0
ENVF,D,1/1/2020,1376.080,1376.080,1376.080,1376.080,0
ENVF,D,1/2/2020,1395.010,1376.570,1389.530,1376.570,0
ENVF,D,1/3/2020,1389.360,1373.030,1383.670,1389.360,0
ENVF,D,1/6/2020,1382.750,1358.130,1372.080,1382.750,0
ENVF,D,1/7/2020,1383.040,1372.290,1374.470,1373.010,0
ENVF,D,1/8/2020,1374.400,1361.080,1368.910,1374.400,0
ENVF,D,1/9/2020,1380.470,1369.350,1370.630,1371.100,0
ENVF,D,1/10/2020,1373.030,1365.480,1367.980,1370.910,0
ENVF,D,1/13/2020,1371.660,1362.050,1366.800,1368.350,0
ENVF,D,1/14/2020,1370.300,1355.150,1369.480,1366.800,0
ENVF,D,1/15/2020,1371.160,1357.720,1364.980,1369.930,0
ENVF,D,1/16/2020,1368.530,1358.240,1366.500,1364.880,0
ENVF,D,1/17/2020,1377.080,1377.080,1377.080,1377.080,0
ENVF,D,1/20/2020,1378.010,1378.010,1378.010,1378.010,0
ENVF,D,1/21/2020,1376.820,1376.820,1376.820,1376.820,0
ENVF,D,1/22/2020,1371.690,1371.690,1371.690,1371.690,0
ENVF,D,1/23/2020,1367.160,1367.160,1367.160,1367.160,0
ENVF,D,1/24/2020,1380.300,1380.300,1380.300,1380.300,0
ENVF,D,1/27/2020,1357.250,1357.250,1357.250,1357.250,0
ENVF,D,1/28/2020,1366.160,1366.160,1366.160,1366.160,0
ENVF,D,1/29/2020,1372.370,1365.830,1369.960,1366.160,0
ENVF,D,1/30/2020,1368.390,1354.310,1360.400,1368.390,0
ENVF,D,1/31/2020,1365.380,1349.310,1351.050,1360.610,0
ENVF,D,2/3/2020,1361.570,1350.620,1357.580,1350.620,0
ENVF,D,2/4/2020,1373.730,1359.150,1370.490,1359.150,0
ENVF,D,2/5/2020,1383.650,1367.880,1380.140,1369.570,0
ENVF,D,2/6/2020,1392.020,1379.800,1387.550,1379.800,0
ENVF,D,2/7/2020,1388.130,1379.130,1385.510,1387.290,0
ENVF,D,2/10/2020,1385.430,1379.610,1383.960,1385.430,0
ENVF,D,2/11/2020,1395.390,1385.190,1393.470,1386.090,0
ENVF,D,2/12/2020,1406.710,1389.720,1405.150,1393.780,0
ENVF,D,2/13/2020,1405.680,1393.800,1405.350,1405.220,0
ENVF,D,2/14/2020,1421.690,1405.430,1418.600,1405.430,0
ENVF,D,2/17/2020,1426.350,1418.600,1425.850,1418.600,0
ENVF,D,2/18/2020,1430.150,1418.880,1428.510,1425.850,0
ENVF,D,2/19/2020,1435.380,1427.720,1431.710,1429.240,0
ENVF,D,2/20/2020,1437.280,1426.410,1426.410,1431.310,0
ENVF,D,2/21/2020,1426.920,1415.650,1422.640,1424.550,0
ENVF,D,2/24/2020,1421.180,1369.260,1376.100,1421.180,0
ENVF,D,2/25/2020,1384.170,1345.390,1348.740,1375.810,0
ENVF,D,2/26/2020,1354.500,1320.350,1350.930,1346.940,0
ENVF,D,2/27/2020,1350.930,1300.680,1315.130,1350.930,0
ENVF,D,2/28/2020,1312.840,1250.850,1266.950,1312.840,0
ENVF,D,3/2/2020,1289.930,1243.600,1273.660,1268.840,0
ENVF,D,3/3/2020,1307.400,1277.370,1283.270,1277.370,0
ENVF,D,3/4/2020,1308.680,1273.050,1304.160,1283.670,0
ENVF,D,3/5/2020,1309.410,1269.550,1276.560,1304.880,0
ENVF,D,3/6/2020,1275.320,1216.550,1226.750,1275.320,0
ENVF,D,3/9/2020,1221.390,1124.100,1124.100,1221.390,0
ENVF,D,3/10/2020,1165.830,1094.100,1099.420,1126.150,0
ENVF,D,3/11/2020,1132.170,1090.660,1094.020,1100.650,0
ENVF,D,3/12/2020,1085.810,943.980,944.290,1085.810,0
ENVF,D,3/13/2020,1038.360,950.450,962.100,951.750,0
ENVF,D,3/16/2020,950.040,849.280,894.020,950.040,0
ENVF,D,3/17/2020,939.290,860.860,923.540,901.510,0
ENVF,D,3/18/2020,929.140,881.180,898.480,920.820,0
ENVF,D,3/19/2020,935.370,877.850,913.430,902.730,0
ENVF,D,3/20/2020,973.020,916.740,947.350,916.740,0
ENVF,D,3/23/2020,942.790,899.760,904.280,934.310,0
ENVF,D,3/24/2020,967.140,904.280,967.140,904.280,0
ENVF,D,3/25/2020,1014.270,962.460,995.610,973.740,0
ENVF,D,3/26/2020,1015.830,961.630,1015.830,994.240,0
ENVF,D,3/27/2020,1011.190,956.960,965.150,1011.190,0
ENVF,D,3/30/2020,968.330,932.950,950.610,965.240,0
ENVF,D,3/31/2020,971.560,945.030,959.350,951.030,0
ENVF,D,4/1/2020,955.110,926.330,928.470,955.110,0
ENVF,D,4/2/2020,940.170,918.780,935.140,929.240,0
ENVF,D,4/3/2020,938.150,925.010,925.670,936.160,0
ENVF,D,4/6/2020,972.840,929.310,972.530,929.310,0
ENVF,D,4/7/2020,1013.320,975.590,996.790,975.590,0
ENVF,D,4/8/2020,996.290,980.320,996.290,995.240,0
ENVF,D,4/9/2020,1021.370,993.580,1015.040,997.980,0
ENVF,D,4/10/2020,1015.040,1015.040,1015.040,1015.040,0
ENVF,D,4/13/2020,1015.040,1015.040,1015.040,1015.040,0
ENVF,D,4/14/2020,1026.300,1001.390,1004.230,1019.500,0
ENVF,D,4/15/2020,1007.710,965.530,965.530,1005.400,0
ENVF,D,4/16/2020,973.880,947.150,953.570,965.880,0
ENVF,D,4/17/2020,990.460,954.050,984.360,954.050,0
ENVF,D,4/20/2020,994.100,973.850,986.630,985.870,0
ENVF,D,4/21/2020,983.890,956.230,956.230,983.890,0
ENVF,D,4/22/2020,966.820,957.600,964.290,957.600,0
ENVF,D,4/23/2020,975.730,959.840,968.590,965.120,0
ENVF,D,4/24/2020,969.920,952.830,957.520,965.080,0
ENVF,D,4/27/2020,976.140,958.920,974.730,958.920,0
ENVF,D,4/28/2020,998.550,970.880,989.750,974.470,0
ENVF,D,4/29/2020,1023.070,989.320,1023.070,990.980,0
ENVF,D,4/30/2020,1029.960,995.210,996.580,1023.330,0
ENVF,D,5/1/2020,996.580,996.580,996.580,996.580,0
ENVF,D,5/4/2020,991.640,951.500,951.500,991.640,0
ENVF,D,5/5/2020,976.760,955.710,965.970,955.710,0
ENVF,D,5/6/2020,969.510,955.700,955.760,966.750,0
ENVF,D,5/7/2020,970.230,956.400,967.930,956.400,0
ENVF,D,5/8/2020,980.670,968.970,979.040,969.460,0
ENVF,D,5/11/2020,985.650,964.530,970.470,981.690,0
ENVF,D,5/12/2020,970.800,960.850,965.300,970.470,0
ENVF,D,5/13/2020,963.800,935.640,935.640,963.800,0
ENVF,D,5/14/2020,935.490,901.980,919.520,935.490,0
ENVF,D,5/15/2020,936.110,920.050,926.260,922.390,0
ENVF,D,5/18/2020,965.360,931.240,964.660,931.240,0
ENVF,D,5/19/2020,971.860,934.270,942.460,965.280,0
ENVF,D,5/20/2020,947.010,923.860,946.990,940.310,0
ENVF,D,5/21/2020,947.170,927.210,936.300,945.240,0
ENVF,D,5/22/2020,947.960,919.610,940.970,934.910,0
ENVF,D,5/25/2020,961.060,943.540,961.060,943.540,0
ENVF,D,5/26/2020,986.060,962.960,984.090,962.960,0
ENVF,D,5/27/2020,1019.830,984.400,1011.990,984.400,0
ENVF,D,5/28/2020,1026.780,1010.600,1022.090,1011.990,0
ENVF,D,5/29/2020,1021.090,1004.600,1006.290,1021.090,0
ENVF,D,6/1/2020,1032.020,1008.940,1030.960,1008.940,0
ENVF,D,6/2/2020,1069.090,1031.290,1060.210,1031.290,0
ENVF,D,6/3/2020,1111.110,1061.710,1111.110,1061.710,0
ENVF,D,6/4/2020,1116.210,1088.350,1104.270,1110.820,0
ENVF,D,6/5/2020,1153.980,1108.750,1151.750,1108.750,0
ENVF,D,6/8/2020,1177.430,1142.670,1155.120,1151.090,0
ENVF,D,6/9/2020,1163.740,1111.120,1126.700,1155.670,0
ENVF,D,6/10/2020,1147.260,1101.930,1103.970,1126.830,0
ENVF,D,6/11/2020,1102.230,1041.750,1041.750,1102.230,0
ENVF,D,6/12/2020,1077.210,1028.050,1056.450,1040.350,0
ENVF,D,6/15/2020,1058.270,1024.490,1051.970,1054.010,0
ENVF,D,6/16/2020,1095.660,1056.210,1080.770,1056.210,0
ENVF,D,6/17/2020,1097.950,1070.020,1077.610,1080.710,0
ENVF,D,6/18/2020,1086.130,1060.420,1070.900,1076.590,0
ENVF,D,6/19/2020,1085.570,1066.590,1068.040,1072.820,0
ENVF,D,6/22/2020,1073.260,1048.660,1064.490,1068.430,0
ENVF,D,6/23/2020,1092.430,1067.090,1079.570,1067.090,0
ENVF,D,6/24/2020,1082.430,1043.140,1043.140,1079.370,0
ENVF,D,6/25/2020,1057.210,1028.420,1053.010,1043.150,0
ENVF,D,6/26/2020,1065.190,1041.390,1041.390,1054.520,0
ENVF,D,6/29/2020,1059.020,1032.010,1053.600,1040.490,0
ENVF,D,6/30/2020,1061.000,1043.830,1051.100,1053.510,0
ENVF,D,7/1/2020,1054.550,1026.450,1045.200,1050.370,0
ENVF,D,7/2/2020,1084.810,1046.030,1077.130,1046.030,0
ENVF,D,7/3/2020,1080.800,1063.490,1069.860,1077.250,0
ENVF,D,7/6/2020,1100.950,1069.860,1087.210,1069.860,0
ENVF,D,7/7/2020,1086.150,1068.330,1073.350,1086.150,0
ENVF,D,7/8/2020,1072.390,1059.010,1062.020,1072.390,0
ENVF,D,7/9/2020,1066.830,1039.300,1040.060,1061.990,0
ENVF,D,7/10/2020,1058.270,1032.460,1058.270,1039.340,0
ENVF,D,7/13/2020,1074.480,1058.320,1071.400,1059.160,0
ENVF,D,7/14/2020,1070.530,1051.530,1064.540,1070.530,0
ENVF,D,7/15/2020,1085.390,1059.100,1078.640,1065.480,0
ENVF,D,7/16/2020,1080.730,1069.690,1077.410,1076.160,0
ENVF,D,7/17/2020,1078.380,1065.500,1070.900,1077.320,0
ENVF,D,7/20/2020,1077.150,1057.460,1074.420,1070.510,0
ENVF,D,7/21/2020,1096.120,1074.420,1079.440,1074.420,0
ENVF,D,7/22/2020,1080.310,1061.670,1065.700,1079.170,0
ENVF,D,7/23/2020,1075.430,1059.900,1062.480,1066.310,0
ENVF,D,7/24/2020,1062.060,1043.900,1050.870,1062.060,0
ENVF,D,7/27/2020,1050.080,1030.710,1034.770,1050.080,0
ENVF,D,7/28/2020,1047.110,1034.800,1045.590,1034.800,0
ENVF,D,7/29/2020,1050.940,1042.870,1046.550,1045.700,0
ENVF,D,7/30/2020,1052.500,1011.340,1020.830,1046.890,0
ENVF,D,7/31/2020,1036.410,1015.120,1015.120,1021.000,0
ENVF,D,8/3/2020,1026.680,1000.520,1022.030,1013.740,0
ENVF,D,8/4/2020,1038.080,1023.320,1034.280,1023.320,0
ENVF,D,8/5/2020,1045.800,1034.680,1040.850,1034.870,0
ENVF,D,8/6/2020,1041.450,1019.320,1026.150,1040.550,0
ENVF,D,8/7/2020,1027.350,1014.390,1025.820,1026.180,0
ENVF,D,8/10/2020,1043.320,1027.550,1039.740,1027.550,0
ENVF,D,8/11/2020,1071.180,1040.970,1064.010,1040.970,0
ENVF,D,8/12/2020,1078.030,1060.430,1071.840,1063.650,0
ENVF,D,8/13/2020,1078.220,1067.230,1068.250,1071.190,0
ENVF,D,8/14/2020,1066.220,1038.660,1049.300,1066.220,0
ENVF,D,8/17/2020,1055.440,1038.010,1042.770,1048.810,0
ENVF,D,8/18/2020,1048.370,1029.710,1029.980,1042.520,0
ENVF,D,8/19/2020,1038.510,1024.610,1038.510,1029.600,0
ENVF,D,8/20/2020,1037.720,1022.730,1025.930,1037.720,0
ENVF,D,8/21/2020,1034.500,1014.940,1026.550,1026.820,0
ENVF,D,8/24/2020,1048.720,1027.200,1048.380,1027.200,0
ENVF,D,8/25/2020,1065.080,1048.780,1048.780,1049.370,0
ENVF,D,8/26/2020,1057.950,1044.160,1055.590,1049.040,0
ENVF,D,8/27/2020,1056.830,1043.380,1046.950,1055.610,0
ENVF,D,8/28/2020,1055.640,1039.940,1048.740,1047.700,0
ENVF,D,8/31/2020,1075.800,1048.820,1050.610,1048.820,0
ENVF,D,9/1/2020,1058.780,1034.650,1039.470,1051.880,0
ENVF,D,9/2/2020,1061.160,1042.380,1055.760,1042.380,0
ENVF,D,9/3/2020,1082.950,1054.620,1059.280,1056.490,0
ENVF,D,9/4/2020,1075.340,1052.330,1059.330,1058.860,0
ENVF,D,9/7/2020,1070.340,1060.290,1069.160,1060.290,0
ENVF,D,9/8/2020,1072.300,1045.150,1051.780,1069.530,0
ENVF,D,9/9/2020,1069.230,1046.700,1066.970,1051.440,0
ENVF,D,9/10/2020,1075.650,1062.920,1066.030,1067.930,0
ENVF,D,9/11/2020,1068.290,1053.670,1057.530,1065.930,0
ENVF,D,9/14/2020,1067.980,1057.150,1063.800,1058.730,0
ENVF,D,9/15/2020,1068.270,1053.800,1059.840,1064.160,0
ENVF,D,9/16/2020,1063.630,1051.270,1063.630,1060.070,0
ENVF,D,9/17/2020,1054.180,1054.180,1054.180,1054.180,0
ENVF,D,9/18/2020,1033.250,1033.250,1033.250,1033.250,0
ENVF,D,9/21/2020,1030.570,994.380,997.470,1030.570,0
ENVF,D,9/22/2020,1001.360,1001.360,1001.360,1001.360,0
ENVF,D,9/23/2020,1004.050,1004.050,1004.050,1004.050,0
ENVF,D,9/24/2020,993.100,993.100,993.100,993.100,0
ENVF,D,9/25/2020,991.360,991.360,991.360,991.360,0
ENVF,D,9/28/2020,1019.530,1019.530,1019.530,1019.530,0
ENVF,D,9/29/2020,1003.500,1003.500,1003.500,1003.500,0
ENVF,D,9/30/2020,1016.550,1016.550,1016.550,1016.550,0
ENVF,D,10/1/2020,1024.900,1007.890,1011.850,1019.590,0
ENVF,D,10/2/2020,1011.880,1011.880,1011.880,1011.880,0
ENVF,D,10/5/2020,1027.690,1013.160,1023.010,1013.160,0
ENVF,D,10/6/2020,1045.450,1023.290,1044.390,1023.290,0
ENVF,D,10/7/2020,1041.720,1041.720,1041.720,1041.720,0
ENVF,D,10/8/2020,1050.090,1050.090,1050.090,1050.090,0
ENVF,D,10/9/2020,1059.160,1049.980,1054.630,1050.390,0
ENVF,D,10/12/2020,1061.640,1061.640,1061.640,1061.640,0
ENVF,D,10/13/2020,1049.030,1049.030,1049.030,1049.030,0
ENVF,D,10/14/2020,1052.200,1052.200,1052.200,1052.200,0
ENVF,D,10/15/2020,1037.950,1037.950,1037.950,1037.950,0
ENVF,D,10/16/2020,1044.280,1044.280,1044.280,1044.280,0
ENVF,D,10/19/2020,1046.080,1046.080,1046.080,1046.080,0
ENVF,D,10/20/2020,1051.310,1051.310,1051.310,1051.310,0
ENVF,D,10/21/2020,1031.870,1031.870,1031.870,1031.870,0
ENVF,D,10/22/2020,1032.100,1032.100,1032.100,1032.100,0
ENVF,D,10/23/2020,1046.010,1046.010,1046.010,1046.010,0
ENVF,D,10/26/2020,1029.740,1029.740,1029.740,1029.740,0
ENVF,D,10/27/2020,1009.290,1009.290,1009.290,1009.290,0
ENVF,D,10/28/2020,972.980,972.980,972.980,972.980,0
ENVF,D,10/29/2020,972.920,972.920,972.920,972.920,0
ENVF,D,10/30/2020,982.060,982.060,982.060,982.060,0
ENVF,D,11/2/2020,1001.190,976.550,1000.490,984.220,0
ENVF,D,11/3/2020,1022.980,1022.980,1022.980,1022.980,0
ENVF,D,11/4/2020,1038.820,1002.880,1038.820,1019.080,0
ENVF,D,11/5/2020,1055.710,1041.030,1051.160,1041.920,0
ENVF,D,11/6/2020,1057.790,1035.430,1037.840,1051.160,0
ENVF,D,11/9/2020,1132.480,1040.230,1125.890,1040.230,0
ENVF,D,11/10/2020,1171.940,1121.660,1168.640,1125.410,0
ENVF,D,11/11/2020,1182.450,1158.610,1165.690,1168.140,0
ENVF,D,11/12/2020,1164.040,1149.510,1155.400,1163.300,0
ENVF,D,11/13/2020,1167.350,1147.900,1163.330,1154.550,0
ENVF,D,11/16/2020,1212.820,1166.040,1198.890,1166.040,0
ENVF,D,11/17/2020,1206.140,1191.310,1205.140,1198.790,0
ENVF,D,11/18/2020,1209.470,1192.740,1206.990,1202.790,0
ENVF,D,11/19/2020,1204.460,1190.970,1195.940,1204.460,0
ENVF,D,11/20/2020,1205.880,1194.120,1195.040,1196.170,0
ENVF,D,11/23/2020,1211.560,1196.610,1198.310,1198.580,0
ENVF,D,11/24/2020,1223.550,1201.670,1220.450,1201.670,0
ENVF,D,11/25/2020,1233.990,1215.660,1225.040,1220.580,0
ENVF,D,11/26/2020,1228.560,1218.620,1220.420,1225.710,0
ENVF,D,11/27/2020,1237.680,1218.620,1231.520,1219.390,0
ENVF,D,11/30/2020,1231.610,1208.930,1208.930,1231.610,0
ENVF,D,12/1/2020,1230.740,1209.490,1229.180,1209.490,0
ENVF,D,12/2/2020,1231.890,1223.190,1231.200,1228.100,0
ENVF,D,12/3/2020,1230.520,1219.720,1225.360,1230.520,0
ENVF,D,12/4/2020,1239.440,1223.680,1235.890,1224.610,0
ENVF,D,12/7/2020,1235.490,1218.830,1224.980,1235.490,0
ENVF,D,12/8/2020,1226.260,1216.120,1225.070,1224.920,0
ENVF,D,12/9/2020,1233.850,1225.810,1229.160,1225.810,0
ENVF,D,12/10/2020,1234.830,1216.300,1223.400,1229.670,0
ENVF,D,12/11/2020,1224.480,1205.160,1216.010,1223.300,0
ENVF,D,12/14/2020,1236.010,1216.050,1221.920,1216.050,0
ENVF,D,12/15/2020,1231.660,1219.950,1228.800,1221.860,0
ENVF,D,12/16/2020,1240.450,1228.450,1235.790,1229.150,0
ENVF,D,12/17/2020,1246.040,1236.520,1239.600,1236.540,0
ENVF,D,12/18/2020,1244.950,1233.230,1234.870,1238.960,0
ENVF,D,12/21/2020,1229.320,1174.660,1201.620,1229.320,0
ENVF,D,12/22/2020,1219.900,1202.090,1218.230,1202.090,0
ENVF,D,12/23/2020,1238.550,1218.230,1236.150,1218.230,0
ENVF,D,12/24/2020,1243.080,1235.410,1236.650,1236.220,0
ENVF,D,12/25/2020,1236.650,1236.650,1236.650,1236.650,0
ENVF,D,12/28/2020,1250.250,1237.780,1250.250,1237.780,0
ENVF,D,12/29/2020,1258.470,1250.900,1253.330,1250.900,0
ENVF,D,12/30/2020,1257.540,1248.630,1248.910,1253.250,0
ENVF,D,12/31/2020,1247.580,1238.720,1238.720,1247.580,0
ENVF,D,1/1/2021,1238.720,1238.720,1238.720,1238.720,0
ENVF,D,1/4/2021,1263.770,1241.660,1247.000,1241.660,0
ENVF,D,1/5/2021,1250.870,1238.560,1245.910,1246.840,0
ENVF,D,1/6/2021,1274.170,1246.940,1267.460,1247.120,0
ENVF,D,1/7/2021,1280.080,1268.500,1276.680,1268.770,0
ENVF,D,1/8/2021,1284.760,1271.830,1274.850,1278.110,0
ENVF,D,1/11/2021,1273.910,1257.670,1266.490,1273.910,0
ENVF,D,1/12/2021,1275.520,1267.400,1272.880,1267.400,0
ENVF,D,1/13/2021,1288.060,1268.820,1283.260,1272.410,0
ENVF,D,1/14/2021,1288.730,1278.490,1285.280,1285.110,0
ENVF,D,1/15/2021,1285.080,1263.100,1274.110,1285.080,0
ENVF,D,1/18/2021,1273.180,1262.220,1269.010,1273.180,0
ENVF,D,1/19/2021,1278.850,1264.800,1266.350,1269.940,0