<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNALMGBP,D,1/19/2016,1146.740,1146.740,1146.740,1146.740,0
NQNALMGBP,D,1/20/2016,1129.760,1129.760,1129.760,1129.760,0
NQNALMGBP,D,1/21/2016,1140.650,1140.650,1140.650,1140.650,0
NQNALMGBP,D,1/22/2016,1149.860,1149.860,1149.860,1149.860,0
NQNALMGBP,D,1/25/2016,1135.930,1135.930,1135.930,1135.930,0
NQNALMGBP,D,1/26/2016,1148.700,1148.700,1148.700,1148.700,0
NQNALMGBP,D,1/27/2016,1142.190,1142.190,1142.190,1142.190,0
NQNALMGBP,D,1/28/2016,1137.320,1137.320,1137.320,1137.320,0
NQNALMGBP,D,1/29/2016,1182.390,1182.390,1182.390,1182.390,0
NQNALMGBP,D,2/1/2016,1166.190,1166.190,1166.190,1166.190,0
NQNALMGBP,D,2/2/2016,1143.430,1143.430,1143.430,1143.430,0
NQNALMGBP,D,2/3/2016,1133.200,1133.200,1133.200,1133.200,0
NQNALMGBP,D,2/4/2016,1137.620,1137.620,1137.620,1137.620,0
NQNALMGBP,D,2/5/2016,1122.940,1122.940,1122.940,1122.940,0
NQNALMGBP,D,2/8/2016,1113.640,1113.640,1113.640,1113.640,0
NQNALMGBP,D,2/9/2016,1103.370,1103.370,1103.370,1103.370,0
NQNALMGBP,D,2/10/2016,1104.740,1104.740,1104.740,1104.740,0
NQNALMGBP,D,2/11/2016,1092.330,1092.330,1092.330,1092.330,0
NQNALMGBP,D,2/12/2016,1112.860,1112.860,1112.860,1112.860,0
NQNALMGBP,D,2/15/2016,1113.810,1113.810,1113.810,1113.810,0
NQNALMGBP,D,2/16/2016,1143.620,1143.620,1143.620,1143.620,0
NQNALMGBP,D,2/17/2016,1163.280,1163.280,1163.280,1163.280,0
NQNALMGBP,D,2/18/2016,1154.560,1154.560,1154.560,1154.560,0
NQNALMGBP,D,2/19/2016,1161.540,1161.540,1161.540,1161.540,0
NQNALMGBP,D,2/22/2016,1189.300,1189.300,1189.300,1189.300,0
NQNALMGBP,D,2/23/2016,1177.000,1177.000,1177.000,1177.000,0
NQNALMGBP,D,2/24/2016,1196.540,1196.540,1196.540,1196.540,0
NQNALMGBP,D,2/25/2016,1209.220,1209.220,1209.220,1209.220,0
NQNALMGBP,D,2/26/2016,1215.630,1215.630,1215.630,1215.630,0
NQNALMGBP,D,2/29/2016,1200.390,1200.390,1200.390,1200.390,0
NQNALMGBP,D,3/1/2016,1230.080,1230.080,1230.080,1230.080,0
NQNALMGBP,D,3/2/2016,1222.890,1222.890,1222.890,1222.890,0
NQNALMGBP,D,3/3/2016,1220.490,1220.490,1220.490,1220.490,0
NQNALMGBP,D,3/4/2016,1219.760,1219.760,1219.760,1219.760,0
NQNALMGBP,D,3/7/2016,1223.300,1223.300,1223.300,1223.300,0
NQNALMGBP,D,3/8/2016,1208.520,1208.520,1208.520,1208.520,0
NQNALMGBP,D,3/9/2016,1213.620,1213.620,1213.620,1213.620,0
NQNALMGBP,D,3/10/2016,1205.760,1205.760,1205.760,1205.760,0
NQNALMGBP,D,3/11/2016,1218.730,1218.730,1218.730,1218.730,0
NQNALMGBP,D,3/14/2016,1222.610,1222.610,1222.610,1222.610,0
NQNALMGBP,D,3/15/2016,1232.600,1232.600,1232.600,1232.600,0
NQNALMGBP,D,3/16/2016,1245.920,1245.920,1245.920,1245.920,0
NQNALMGBP,D,3/17/2016,1222.570,1222.570,1222.570,1222.570,0
NQNALMGBP,D,3/18/2016,1225.410,1225.410,1225.410,1225.410,0
NQNALMGBP,D,3/21/2016,1235.490,1235.490,1235.490,1235.490,0
NQNALMGBP,D,3/22/2016,1250.440,1250.440,1250.440,1250.440,0
NQNALMGBP,D,3/23/2016,1250.100,1250.100,1250.100,1250.100,0
NQNALMGBP,D,3/24/2016,1246.510,1246.510,1246.510,1246.510,0
NQNALMGBP,D,3/25/2016,1246.510,1246.510,1246.510,1246.510,0
NQNALMGBP,D,3/28/2016,1238.170,1238.170,1238.170,1238.170,0
NQNALMGBP,D,3/29/2016,1249.160,1249.160,1249.160,1249.160,0
NQNALMGBP,D,3/30/2016,1239.530,1239.530,1239.530,1239.530,0
NQNALMGBP,D,3/31/2016,1244.730,1244.730,1244.730,1244.730,0
NQNALMGBP,D,4/1/2016,1267.490,1267.490,1267.490,1267.490,0
NQNALMGBP,D,4/4/2016,1253.450,1253.450,1253.450,1253.450,0
NQNALMGBP,D,4/5/2016,1255.400,1255.400,1255.400,1255.400,0
NQNALMGBP,D,4/6/2016,1272.090,1272.090,1272.090,1272.090,0
NQNALMGBP,D,4/7/2016,1256.280,1256.280,1256.280,1256.280,0
NQNALMGBP,D,4/8/2016,1260.660,1260.660,1260.660,1260.660,0
NQNALMGBP,D,4/11/2016,1243.720,1243.720,1243.720,1243.720,0
NQNALMGBP,D,4/12/2016,1261.020,1261.020,1261.020,1261.020,0
NQNALMGBP,D,4/13/2016,1274.670,1274.670,1274.670,1274.670,0
NQNALMGBP,D,4/14/2016,1280.350,1280.350,1280.350,1280.350,0
NQNALMGBP,D,4/15/2016,1275.990,1275.990,1275.990,1275.990,0
NQNALMGBP,D,4/18/2016,1275.470,1275.470,1275.470,1275.470,0
NQNALMGBP,D,4/19/2016,1269.210,1269.210,1269.210,1269.210,0
NQNALMGBP,D,4/20/2016,1270.140,1270.140,1270.140,1270.140,0
NQNALMGBP,D,4/21/2016,1268.840,1268.840,1268.840,1268.840,0
NQNALMGBP,D,4/22/2016,1263.660,1263.660,1263.660,1263.660,0
NQNALMGBP,D,4/25/2016,1253.400,1253.400,1253.400,1253.400,0
NQNALMGBP,D,4/26/2016,1249.150,1249.150,1249.150,1249.150,0
NQNALMGBP,D,4/27/2016,1255.500,1255.500,1255.500,1255.500,0
NQNALMGBP,D,4/28/2016,1241.490,1241.490,1241.490,1241.490,0
NQNALMGBP,D,4/29/2016,1229.480,1229.480,1229.480,1229.480,0
NQNALMGBP,D,5/2/2016,1236.410,1236.410,1236.410,1236.410,0
NQNALMGBP,D,5/3/2016,1234.280,1234.280,1234.280,1234.280,0
NQNALMGBP,D,5/4/2016,1232.340,1232.340,1232.340,1232.340,0
NQNALMGBP,D,5/5/2016,1230.500,1230.500,1230.500,1230.500,0
NQNALMGBP,D,5/6/2016,1240.080,1240.080,1240.080,1240.080,0
NQNALMGBP,D,5/9/2016,1242.780,1242.780,1242.780,1242.780,0
NQNALMGBP,D,5/10/2016,1252.620,1252.620,1252.620,1252.620,0
NQNALMGBP,D,5/11/2016,1242.100,1242.100,1242.100,1242.100,0
NQNALMGBP,D,5/12/2016,1239.330,1239.330,1239.330,1239.330,0
NQNALMGBP,D,5/13/2016,1241.440,1241.440,1241.440,1241.440,0
NQNALMGBP,D,5/16/2016,1249.190,1249.190,1249.190,1249.190,0
NQNALMGBP,D,5/17/2016,1231.930,1231.930,1231.930,1231.930,0
NQNALMGBP,D,5/18/2016,1218.920,1218.920,1218.920,1218.920,0
NQNALMGBP,D,5/19/2016,1216.130,1216.130,1216.130,1216.130,0
NQNALMGBP,D,5/20/2016,1230.150,1230.150,1230.150,1230.150,0
NQNALMGBP,D,5/23/2016,1232.010,1232.010,1232.010,1232.010,0
NQNALMGBP,D,5/24/2016,1236.470,1236.470,1236.470,1236.470,0
NQNALMGBP,D,5/25/2016,1235.910,1235.910,1235.910,1235.910,0
NQNALMGBP,D,5/26/2016,1239.390,1239.390,1239.390,1239.390,0
NQNALMGBP,D,5/27/2016,1249.950,1249.950,1249.950,1249.950,0
NQNALMGBP,D,5/30/2016,1249.120,1249.120,1249.120,1249.120,0
NQNALMGBP,D,5/31/2016,1254.010,1254.010,1254.010,1254.010,0
NQNALMGBP,D,6/1/2016,1267.780,1267.780,1267.780,1267.780,0
NQNALMGBP,D,6/2/2016,1268.790,1268.790,1268.790,1268.790,0
NQNALMGBP,D,6/3/2016,1259.650,1259.650,1259.650,1259.650,0
NQNALMGBP,D,6/6/2016,1270.810,1270.810,1270.810,1270.810,0
NQNALMGBP,D,6/7/2016,1265.020,1265.020,1265.020,1265.020,0
NQNALMGBP,D,6/8/2016,1269.260,1269.260,1269.260,1269.260,0
NQNALMGBP,D,6/9/2016,1273.830,1273.830,1273.830,1273.830,0
NQNALMGBP,D,6/10/2016,1273.390,1273.390,1273.390,1273.390,0
NQNALMGBP,D,6/13/2016,1268.290,1268.290,1268.290,1268.290,0
NQNALMGBP,D,6/14/2016,1279.820,1279.820,1279.820,1279.820,0
NQNALMGBP,D,6/15/2016,1270.710,1270.710,1270.710,1270.710,0
NQNALMGBP,D,6/16/2016,1284.810,1284.810,1284.810,1284.810,0
NQNALMGBP,D,6/17/2016,1261.470,1261.470,1261.470,1261.470,0
NQNALMGBP,D,6/20/2016,1235.250,1235.250,1235.250,1235.250,0
NQNALMGBP,D,6/21/2016,1240.140,1240.140,1240.140,1240.140,0
NQNALMGBP,D,6/22/2016,1236.920,1236.920,1236.920,1236.920,0
NQNALMGBP,D,6/23/2016,1243.800,1243.800,1243.800,1243.800,0
NQNALMGBP,D,6/24/2016,1303.510,1303.510,1303.510,1303.510,0
NQNALMGBP,D,6/27/2016,1324.980,1324.980,1324.980,1324.980,0
NQNALMGBP,D,6/28/2016,1330.630,1330.630,1330.630,1330.630,0
NQNALMGBP,D,6/29/2016,1333.240,1333.240,1333.240,1333.240,0
NQNALMGBP,D,6/30/2016,1367.200,1367.200,1367.200,1367.200,0
NQNALMGBP,D,7/1/2016,1380.780,1380.780,1380.780,1380.780,0
NQNALMGBP,D,7/4/2016,1379.500,1379.500,1379.500,1379.500,0
NQNALMGBP,D,7/5/2016,1394.710,1394.710,1394.710,1394.710,0
NQNALMGBP,D,7/6/2016,1419.450,1419.450,1419.450,1419.450,0
NQNALMGBP,D,7/7/2016,1413.390,1413.390,1413.390,1413.390,0
NQNALMGBP,D,7/8/2016,1430.610,1430.610,1430.610,1430.610,0
NQNALMGBP,D,7/11/2016,1432.900,1432.900,1432.900,1432.900,0
NQNALMGBP,D,7/12/2016,1421.690,1421.690,1421.690,1421.690,0
NQNALMGBP,D,7/13/2016,1418.020,1418.020,1418.020,1418.020,0
NQNALMGBP,D,7/14/2016,1413.500,1413.500,1413.500,1413.500,0
NQNALMGBP,D,7/15/2016,1421.980,1421.980,1421.980,1421.980,0
NQNALMGBP,D,7/18/2016,1419.580,1419.580,1419.580,1419.580,0
NQNALMGBP,D,7/19/2016,1433.540,1433.540,1433.540,1433.540,0
NQNALMGBP,D,7/20/2016,1435.310,1435.310,1435.310,1435.310,0
NQNALMGBP,D,7/21/2016,1425.890,1425.890,1425.890,1425.890,0
NQNALMGBP,D,7/22/2016,1446.300,1446.300,1446.300,1446.300,0
NQNALMGBP,D,7/25/2016,1437.090,1437.090,1437.090,1437.090,0
NQNALMGBP,D,7/26/2016,1438.930,1438.930,1438.930,1438.930,0
NQNALMGBP,D,7/27/2016,1436.580,1436.580,1436.580,1436.580,0
NQNALMGBP,D,7/28/2016,1438.740,1438.740,1438.740,1438.740,0
NQNALMGBP,D,7/29/2016,1425.690,1425.690,1425.690,1425.690,0
NQNALMGBP,D,8/1/2016,1431.330,1431.330,1431.330,1431.330,0
NQNALMGBP,D,8/2/2016,1410.230,1410.230,1410.230,1410.230,0
NQNALMGBP,D,8/3/2016,1413.890,1413.890,1413.890,1413.890,0
NQNALMGBP,D,8/4/2016,1436.020,1436.020,1436.020,1436.020,0
NQNALMGBP,D,8/5/2016,1454.370,1454.370,1454.370,1454.370,0
NQNALMGBP,D,8/8/2016,1456.450,1456.450,1456.450,1456.450,0
NQNALMGBP,D,8/9/2016,1463.220,1463.220,1463.220,1463.220,0
NQNALMGBP,D,8/10/2016,1457.190,1457.190,1457.190,1457.190,0
NQNALMGBP,D,8/11/2016,1468.810,1468.810,1468.810,1468.810,0
NQNALMGBP,D,8/12/2016,1472.040,1472.040,1472.040,1472.040,0
NQNALMGBP,D,8/15/2016,1482.650,1482.650,1482.650,1482.650,0
NQNALMGBP,D,8/16/2016,1463.880,1463.880,1463.880,1463.880,0
NQNALMGBP,D,8/17/2016,1460.670,1460.670,1460.670,1460.670,0
NQNALMGBP,D,8/18/2016,1447.450,1447.450,1447.450,1447.450,0
NQNALMGBP,D,8/19/2016,1457.100,1457.100,1457.100,1457.100,0
NQNALMGBP,D,8/22/2016,1446.420,1446.420,1446.420,1446.420,0
NQNALMGBP,D,8/23/2016,1445.620,1445.620,1445.620,1445.620,0
NQNALMGBP,D,8/24/2016,1430.800,1430.800,1430.800,1430.800,0
NQNALMGBP,D,8/25/2016,1436.150,1436.150,1436.150,1436.150,0
NQNALMGBP,D,8/26/2016,1432.610,1432.610,1432.610,1432.610,0
NQNALMGBP,D,8/29/2016,1453.300,1453.300,1453.300,1453.300,0
NQNALMGBP,D,8/30/2016,1448.180,1448.180,1448.180,1448.180,0
NQNALMGBP,D,8/31/2016,1444.550,1444.550,1444.550,1444.550,0
NQNALMGBP,D,9/1/2016,1423.290,1423.290,1423.290,1423.290,0
NQNALMGBP,D,9/2/2016,1429.700,1429.700,1429.700,1429.700,0
NQNALMGBP,D,9/5/2016,1431.890,1431.890,1431.890,1431.890,0
NQNALMGBP,D,9/6/2016,1421.500,1421.500,1421.500,1421.500,0
NQNALMGBP,D,9/7/2016,1430.550,1430.550,1430.550,1430.550,0
NQNALMGBP,D,9/8/2016,1430.210,1430.210,1430.210,1430.210,0
NQNALMGBP,D,9/9/2016,1400.900,1400.900,1400.900,1400.900,0
NQNALMGBP,D,9/12/2016,1414.800,1414.800,1414.800,1414.800,0
NQNALMGBP,D,9/13/2016,1406.060,1406.060,1406.060,1406.060,0
NQNALMGBP,D,9/14/2016,1405.130,1405.130,1405.130,1405.130,0
NQNALMGBP,D,9/15/2016,1418.630,1418.630,1418.630,1418.630,0
NQNALMGBP,D,9/16/2016,1424.840,1424.840,1424.840,1424.840,0
NQNALMGBP,D,9/19/2016,1427.970,1427.970,1427.970,1427.970,0
NQNALMGBP,D,9/20/2016,1440.170,1440.170,1440.170,1440.170,0
NQNALMGBP,D,9/21/2016,1455.150,1455.150,1455.150,1455.150,0
NQNALMGBP,D,9/22/2016,1451.260,1451.260,1451.260,1451.260,0
NQNALMGBP,D,9/23/2016,1457.710,1457.710,1457.710,1457.710,0
NQNALMGBP,D,9/26/2016,1444.010,1444.010,1444.010,1444.010,0
NQNALMGBP,D,9/27/2016,1449.970,1449.970,1449.970,1449.970,0
NQNALMGBP,D,9/28/2016,1457.990,1457.990,1457.990,1457.990,0
NQNALMGBP,D,9/29/2016,1447.160,1447.160,1447.160,1447.160,0
NQNALMGBP,D,9/30/2016,1456.110,1456.110,1456.110,1456.110,0
NQNALMGBP,D,10/3/2016,1468.690,1468.690,1468.690,1468.690,0
NQNALMGBP,D,10/4/2016,1470.450,1470.450,1470.450,1470.450,0
NQNALMGBP,D,10/5/2016,1477.790,1477.790,1477.790,1477.790,0
NQNALMGBP,D,10/6/2016,1488.400,1488.400,1488.400,1488.400,0
NQNALMGBP,D,10/7/2016,1505.730,1505.730,1505.730,1505.730,0
NQNALMGBP,D,10/10/2016,1523.410,1523.410,1523.410,1523.410,0
NQNALMGBP,D,10/11/2016,1523.040,1523.040,1523.040,1523.040,0
NQNALMGBP,D,10/12/2016,1530.060,1530.060,1530.060,1530.060,0
NQNALMGBP,D,10/13/2016,1525.650,1525.650,1525.650,1525.650,0
NQNALMGBP,D,10/14/2016,1525.230,1525.230,1525.230,1525.230,0
NQNALMGBP,D,10/17/2016,1526.650,1526.650,1526.650,1526.650,0
NQNALMGBP,D,10/18/2016,1517.610,1517.610,1517.610,1517.610,0
NQNALMGBP,D,10/19/2016,1523.620,1523.620,1523.620,1523.620,0
NQNALMGBP,D,10/20/2016,1526.080,1526.080,1526.080,1526.080,0
NQNALMGBP,D,10/21/2016,1531.730,1531.730,1531.730,1531.730,0
NQNALMGBP,D,10/24/2016,1537.250,1537.250,1537.250,1537.250,0
NQNALMGBP,D,10/25/2016,1540.930,1540.930,1540.930,1540.930,0
NQNALMGBP,D,10/26/2016,1524.560,1524.560,1524.560,1524.560,0
NQNALMGBP,D,10/27/2016,1527.310,1527.310,1527.310,1527.310,0
NQNALMGBP,D,10/28/2016,1526.470,1526.470,1526.470,1526.470,0
NQNALMGBP,D,10/31/2016,1519.300,1519.300,1519.300,1519.300,0
NQNALMGBP,D,11/1/2016,1508.150,1508.150,1508.150,1508.150,0
NQNALMGBP,D,11/2/2016,1485.150,1485.150,1485.150,1485.150,0
NQNALMGBP,D,11/3/2016,1462.420,1462.420,1462.420,1462.420,0
NQNALMGBP,D,11/4/2016,1449.110,1449.110,1449.110,1449.110,0
NQNALMGBP,D,11/7/2016,1498.570,1498.570,1498.570,1498.570,0
NQNALMGBP,D,11/8/2016,1503.660,1503.660,1503.660,1503.660,0
NQNALMGBP,D,11/9/2016,1514.380,1514.380,1514.380,1514.380,0
NQNALMGBP,D,11/10/2016,1511.250,1511.250,1511.250,1511.250,0
NQNALMGBP,D,11/11/2016,1497.060,1497.060,1497.060,1497.060,0
NQNALMGBP,D,11/14/2016,1514.100,1514.100,1514.100,1514.100,0
NQNALMGBP,D,11/15/2016,1534.910,1534.910,1534.910,1534.910,0
NQNALMGBP,D,11/16/2016,1528.620,1528.620,1528.620,1528.620,0
NQNALMGBP,D,11/17/2016,1534.830,1534.830,1534.830,1534.830,0
NQNALMGBP,D,11/18/2016,1546.580,1546.580,1546.580,1546.580,0
NQNALMGBP,D,11/21/2016,1538.800,1538.800,1538.800,1538.800,0
NQNALMGBP,D,11/22/2016,1548.390,1548.390,1548.390,1548.390,0
NQNALMGBP,D,11/23/2016,1552.560,1552.560,1552.560,1552.560,0
NQNALMGBP,D,11/24/2016,1544.270,1544.270,1544.270,1544.270,0
NQNALMGBP,D,11/25/2016,1551.810,1551.810,1551.810,1551.810,0
NQNALMGBP,D,11/28/2016,1548.720,1548.720,1548.720,1548.720,0
NQNALMGBP,D,11/29/2016,1538.720,1538.720,1538.720,1538.720,0
NQNALMGBP,D,11/30/2016,1536.370,1536.370,1536.370,1536.370,0
NQNALMGBP,D,12/1/2016,1515.850,1515.850,1515.850,1515.850,0
NQNALMGBP,D,12/2/2016,1512.410,1512.410,1512.410,1512.410,0
NQNALMGBP,D,12/5/2016,1516.390,1516.390,1516.390,1516.390,0
NQNALMGBP,D,12/6/2016,1521.510,1521.510,1521.510,1521.510,0
NQNALMGBP,D,12/7/2016,1553.520,1553.520,1553.520,1553.520,0
NQNALMGBP,D,12/8/2016,1564.600,1564.600,1564.600,1564.600,0
NQNALMGBP,D,12/9/2016,1571.020,1571.020,1571.020,1571.020,0
NQNALMGBP,D,12/12/2016,1556.480,1556.480,1556.480,1556.480,0
NQNALMGBP,D,12/13/2016,1564.510,1564.510,1564.510,1564.510,0
NQNALMGBP,D,12/14/2016,1549.040,1549.040,1549.040,1549.040,0
NQNALMGBP,D,12/15/2016,1589.900,1589.900,1589.900,1589.900,0
NQNALMGBP,D,12/16/2016,1584.260,1584.260,1584.260,1584.260,0
NQNALMGBP,D,12/19/2016,1592.740,1592.740,1592.740,1592.740,0
NQNALMGBP,D,12/20/2016,1603.630,1603.630,1603.630,1603.630,0
NQNALMGBP,D,12/21/2016,1596.980,1596.980,1596.980,1596.980,0
NQNALMGBP,D,12/22/2016,1603.360,1603.360,1603.360,1603.360,0
NQNALMGBP,D,12/23/2016,1610.370,1610.370,1610.370,1610.370,0
NQNALMGBP,D,12/26/2016,1610.370,1610.370,1610.370,1610.370,0
NQNALMGBP,D,12/27/2016,1613.440,1613.440,1613.440,1613.440,0
NQNALMGBP,D,12/28/2016,1604.480,1604.480,1604.480,1604.480,0
NQNALMGBP,D,12/29/2016,1605.270,1605.270,1605.270,1605.270,0
NQNALMGBP,D,12/30/2016,1581.430,1581.430,1581.430,1581.430,0
NQNALMGBP,D,1/2/2017,1581.430,1581.430,1581.430,1581.430,0
NQNALMGBP,D,1/3/2017,1609.740,1609.740,1609.740,1609.740,0
NQNALMGBP,D,1/4/2017,1613.900,1613.900,1613.900,1613.900,0
NQNALMGBP,D,1/5/2017,1597.540,1597.540,1597.540,1597.540,0
NQNALMGBP,D,1/6/2017,1614.820,1614.820,1614.820,1614.820,0
NQNALMGBP,D,1/9/2017,1631.600,1631.600,1631.600,1631.600,0
NQNALMGBP,D,1/10/2017,1627.560,1627.560,1627.560,1627.560,0
NQNALMGBP,D,1/11/2017,1647.320,1647.320,1647.320,1647.320,0
NQNALMGBP,D,1/12/2017,1623.740,1623.740,1623.740,1623.740,0
NQNALMGBP,D,1/13/2017,1633.310,1633.310,1633.310,1633.310,0
NQNALMGBP,D,1/16/2017,1648.250,1648.250,1648.250,1648.250,0
NQNALMGBP,D,1/17/2017,1600.580,1600.580,1600.580,1600.580,0
NQNALMGBP,D,1/18/2017,1608.760,1608.760,1608.760,1608.760,0
NQNALMGBP,D,1/19/2017,1606.510,1606.510,1606.510,1606.510,0
NQNALMGBP,D,1/20/2017,1610.230,1610.230,1610.230,1610.230,0
NQNALMGBP,D,1/23/2017,1584.250,1584.250,1584.250,1584.250,0
NQNALMGBP,D,1/24/2017,1593.280,1593.280,1593.280,1593.280,0
NQNALMGBP,D,1/25/2017,1593.020,1593.020,1593.020,1593.020,0
NQNALMGBP,D,1/26/2017,1594.630,1594.630,1594.630,1594.630,0
NQNALMGBP,D,1/27/2017,1597.510,1597.510,1597.510,1597.510,0
NQNALMGBP,D,1/30/2017,1592.110,1592.110,1592.110,1592.110,0
NQNALMGBP,D,1/31/2017,1583.320,1583.320,1583.320,1583.320,0
NQNALMGBP,D,2/1/2017,1574.970,1574.970,1574.970,1574.970,0
NQNALMGBP,D,2/2/2017,1590.660,1590.660,1590.660,1590.660,0
NQNALMGBP,D,2/3/2017,1605.880,1605.880,1605.880,1605.880,0
NQNALMGBP,D,2/6/2017,1609.580,1609.580,1609.580,1609.580,0
NQNALMGBP,D,2/7/2017,1612.010,1612.010,1612.010,1612.010,0
NQNALMGBP,D,2/8/2017,1599.940,1599.940,1599.940,1599.940,0
NQNALMGBP,D,2/9/2017,1611.280,1611.280,1611.280,1611.280,0
NQNALMGBP,D,2/10/2017,1623.460,1623.460,1623.460,1623.460,0
NQNALMGBP,D,2/13/2017,1628.520,1628.520,1628.520,1628.520,0
NQNALMGBP,D,2/14/2017,1640.060,1640.060,1640.060,1640.060,0
NQNALMGBP,D,2/15/2017,1649.620,1649.620,1649.620,1649.620,0
NQNALMGBP,D,2/16/2017,1641.720,1641.720,1641.720,1641.720,0
NQNALMGBP,D,2/17/2017,1653.490,1653.490,1653.490,1653.490,0
NQNALMGBP,D,2/20/2017,1648.050,1648.050,1648.050,1648.050,0
NQNALMGBP,D,2/21/2017,1658.290,1658.290,1658.290,1658.290,0
NQNALMGBP,D,2/22/2017,1656.460,1656.460,1656.460,1656.460,0
NQNALMGBP,D,2/23/2017,1644.940,1644.940,1644.940,1644.940,0
NQNALMGBP,D,2/24/2017,1652.970,1652.970,1652.970,1652.970,0
NQNALMGBP,D,2/27/2017,1657.870,1657.870,1657.870,1657.870,0
NQNALMGBP,D,2/28/2017,1654.760,1654.760,1654.760,1654.760,0
NQNALMGBP,D,3/1/2017,1693.690,1693.690,1693.690,1693.690,0
NQNALMGBP,D,3/2/2017,1687.680,1687.680,1687.680,1687.680,0
NQNALMGBP,D,3/3/2017,1691.990,1691.990,1691.990,1691.990,0
NQNALMGBP,D,3/6/2017,1687.440,1687.440,1687.440,1687.440,0
NQNALMGBP,D,3/7/2017,1690.660,1690.660,1690.660,1690.660,0
NQNALMGBP,D,3/8/2017,1689.220,1689.220,1689.220,1689.220,0
NQNALMGBP,D,3/9/2017,1692.110,1692.110,1692.110,1692.110,0
NQNALMGBP,D,3/10/2017,1695.200,1695.200,1695.200,1695.200,0
NQNALMGBP,D,3/13/2017,1687.070,1687.070,1687.070,1687.070,0
NQNALMGBP,D,3/14/2017,1689.690,1689.690,1689.690,1689.690,0
NQNALMGBP,D,3/15/2017,1696.510,1696.510,1696.510,1696.510,0
NQNALMGBP,D,3/16/2017,1675.790,1675.790,1675.790,1675.790,0
NQNALMGBP,D,3/17/2017,1672.910,1672.910,1672.910,1672.910,0
NQNALMGBP,D,3/20/2017,1670.000,1670.000,1670.000,1670.000,0
NQNALMGBP,D,3/21/2017,1633.230,1633.230,1633.230,1633.230,0
NQNALMGBP,D,3/22/2017,1636.920,1636.920,1636.920,1636.920,0
NQNALMGBP,D,3/23/2017,1629.470,1629.470,1629.470,1629.470,0
NQNALMGBP,D,3/24/2017,1632.590,1632.590,1632.590,1632.590,0
NQNALMGBP,D,3/27/2017,1620.840,1620.840,1620.840,1620.840,0
NQNALMGBP,D,3/28/2017,1637.350,1637.350,1637.350,1637.350,0
NQNALMGBP,D,3/29/2017,1655.650,1655.650,1655.650,1655.650,0
NQNALMGBP,D,3/30/2017,1650.190,1650.190,1650.190,1650.190,0
NQNALMGBP,D,3/31/2017,1644.900,1644.900,1644.900,1644.900,0
NQNALMGBP,D,4/3/2017,1645.050,1645.050,1645.050,1645.050,0
NQNALMGBP,D,4/4/2017,1650.350,1650.350,1650.350,1650.350,0
NQNALMGBP,D,4/5/2017,1640.450,1640.450,1640.450,1640.450,0
NQNALMGBP,D,4/6/2017,1641.930,1641.930,1641.930,1641.930,0
NQNALMGBP,D,4/7/2017,1654.380,1654.380,1654.380,1654.380,0
NQNALMGBP,D,4/10/2017,1651.680,1651.680,1651.680,1651.680,0
NQNALMGBP,D,4/11/2017,1642.240,1642.240,1642.240,1642.240,0
NQNALMGBP,D,4/12/2017,1632.900,1632.900,1632.900,1632.900,0
NQNALMGBP,D,4/13/2017,1620.430,1620.430,1620.430,1620.430,0
NQNALMGBP,D,4/14/2017,1620.430,1620.430,1620.430,1620.430,0
NQNALMGBP,D,4/17/2017,1624.980,1624.980,1624.980,1624.980,0
NQNALMGBP,D,4/18/2017,1598.190,1598.190,1598.190,1598.190,0
NQNALMGBP,D,4/19/2017,1589.340,1589.340,1589.340,1589.340,0
NQNALMGBP,D,4/20/2017,1597.130,1597.130,1597.130,1597.130,0
NQNALMGBP,D,4/21/2017,1600.550,1600.550,1600.550,1600.550,0
NQNALMGBP,D,4/24/2017,1618.000,1618.000,1618.000,1618.000,0
NQNALMGBP,D,4/25/2017,1620.320,1620.320,1620.320,1620.320,0
NQNALMGBP,D,4/26/2017,1615.930,1615.930,1615.930,1615.930,0
NQNALMGBP,D,4/27/2017,1610.510,1610.510,1610.510,1610.510,0
NQNALMGBP,D,4/28/2017,1601.920,1601.920,1601.920,1601.920,0
NQNALMGBP,D,5/1/2017,1606.280,1606.280,1606.280,1606.280,0
NQNALMGBP,D,5/2/2017,1607.470,1607.470,1607.470,1607.470,0
NQNALMGBP,D,5/3/2017,1607.960,1607.960,1607.960,1607.960,0
NQNALMGBP,D,5/4/2017,1605.410,1605.410,1605.410,1605.410,0
NQNALMGBP,D,5/5/2017,1607.810,1607.810,1607.810,1607.810,0
NQNALMGBP,D,5/8/2017,1609.980,1609.980,1609.980,1609.980,0
NQNALMGBP,D,5/9/2017,1606.800,1606.800,1606.800,1606.800,0
NQNALMGBP,D,5/10/2017,1609.450,1609.450,1609.450,1609.450,0
NQNALMGBP,D,5/11/2017,1613.880,1613.880,1613.880,1613.880,0
NQNALMGBP,D,5/12/2017,1609.230,1609.230,1609.230,1609.230,0
NQNALMGBP,D,5/15/2017,1614.480,1614.480,1614.480,1614.480,0
NQNALMGBP,D,5/16/2017,1613.140,1613.140,1613.140,1613.140,0
NQNALMGBP,D,5/17/2017,1576.880,1576.880,1576.880,1576.880,0
NQNALMGBP,D,5/18/2017,1579.300,1579.300,1579.300,1579.300,0
NQNALMGBP,D,5/19/2017,1587.970,1587.970,1587.970,1587.970,0
NQNALMGBP,D,5/22/2017,1597.470,1597.470,1597.470,1597.470,0
NQNALMGBP,D,5/23/2017,1605.050,1605.050,1605.050,1605.050,0
NQNALMGBP,D,5/24/2017,1612.600,1612.600,1612.600,1612.600,0
NQNALMGBP,D,5/25/2017,1619.700,1619.700,1619.700,1619.700,0
NQNALMGBP,D,5/26/2017,1639.530,1639.530,1639.530,1639.530,0
NQNALMGBP,D,5/29/2017,1633.100,1633.100,1633.100,1633.100,0
NQNALMGBP,D,5/30/2017,1627.920,1627.920,1627.920,1627.920,0
NQNALMGBP,D,5/31/2017,1620.600,1620.600,1620.600,1620.600,0
NQNALMGBP,D,6/1/2017,1635.480,1635.480,1635.480,1635.480,0
NQNALMGBP,D,6/2/2017,1642.460,1642.460,1642.460,1642.460,0
NQNALMGBP,D,6/5/2017,1633.830,1633.830,1633.830,1633.830,0
NQNALMGBP,D,6/6/2017,1634.540,1634.540,1634.540,1634.540,0
NQNALMGBP,D,6/7/2017,1627.720,1627.720,1627.720,1627.720,0
NQNALMGBP,D,6/8/2017,1630.760,1630.760,1630.760,1630.760,0
NQNALMGBP,D,6/9/2017,1656.930,1656.930,1656.930,1656.930,0
NQNALMGBP,D,6/12/2017,1663.660,1663.660,1663.660,1663.660,0
NQNALMGBP,D,6/13/2017,1665.100,1665.100,1665.100,1665.100,0
NQNALMGBP,D,6/14/2017,1665.100,1665.100,1654.880,1654.880,0
NQNALMGBP,D,6/15/2017,1665.100,1665.100,1653.790,1653.790,0
NQNALMGBP,D,6/16/2017,1665.100,1665.100,1649.250,1649.250,0
NQNALMGBP,D,6/19/2017,1665.100,1665.100,1668.820,1668.820,0
NQNALMGBP,D,6/20/2017,1665.100,1665.100,1674.890,1674.890,0
NQNALMGBP,D,6/21/2017,1665.100,1665.100,1667.260,1667.260,0
NQNALMGBP,D,6/22/2017,1665.100,1665.100,1668.100,1668.100,0
NQNALMGBP,D,6/23/2017,1665.100,1665.100,1661.430,1661.430,0
NQNALMGBP,D,6/26/2017,1665.100,1665.100,1662.190,1662.190,0
NQNALMGBP,D,6/27/2017,1665.100,1665.100,1644.800,1644.800,0
NQNALMGBP,D,6/28/2017,1665.100,1665.100,1639.330,1639.330,0
NQNALMGBP,D,6/29/2017,1618.710,1618.710,1618.710,1618.710,0
NQNALMGBP,D,6/30/2017,1621.680,1621.680,1621.680,1621.680,0
NQNALMGBP,D,7/3/2017,1631.930,1631.930,1631.930,1631.930,0
NQNALMGBP,D,7/4/2017,1633.520,1633.520,1633.520,1633.520,0
NQNALMGBP,D,7/5/2017,1635.290,1635.290,1635.290,1635.290,0
NQNALMGBP,D,7/6/2017,1616.990,1616.990,1616.990,1616.990,0
NQNALMGBP,D,7/7/2017,1635.560,1635.560,1635.560,1635.560,0
NQNALMGBP,D,7/10/2017,1639.370,1639.370,1639.370,1639.370,0
NQNALMGBP,D,7/11/2017,1641.460,1641.460,1641.460,1641.460,0
NQNALMGBP,D,7/12/2017,1647.190,1647.190,1647.190,1647.190,0
NQNALMGBP,D,7/13/2017,1645.100,1645.100,1645.100,1645.100,0
NQNALMGBP,D,7/14/2017,1633.770,1633.770,1633.770,1633.770,0
NQNALMGBP,D,7/17/2017,1635.820,1635.820,1635.820,1635.820,0
NQNALMGBP,D,7/18/2017,1642.820,1642.820,1642.820,1642.820,0
NQNALMGBP,D,7/19/2017,1649.380,1649.380,1649.380,1649.380,0
NQNALMGBP,D,7/20/2017,1656.880,1656.880,1656.880,1656.880,0
NQNALMGBP,D,7/21/2017,1655.090,1655.090,1655.090,1655.090,0
NQNALMGBP,D,7/24/2017,1646.550,1646.550,1646.550,1646.550,0
NQNALMGBP,D,7/25/2017,1651.700,1651.700,1651.700,1651.700,0
NQNALMGBP,D,7/26/2017,1650.150,1650.150,1650.150,1650.150,0
NQNALMGBP,D,7/27/2017,1645.010,1645.010,1645.010,1645.010,0
NQNALMGBP,D,7/28/2017,1638.490,1638.490,1638.490,1638.490,0
NQNALMGBP,D,7/31/2017,1629.280,1629.280,1629.280,1629.280,0
NQNALMGBP,D,8/1/2017,1627.490,1627.490,1627.490,1627.490,0
NQNALMGBP,D,8/2/2017,1628.080,1628.080,1628.080,1628.080,0
NQNALMGBP,D,8/3/2017,1634.770,1634.770,1634.770,1634.770,0
NQNALMGBP,D,8/4/2017,1650.910,1650.910,1650.910,1650.910,0
NQNALMGBP,D,8/7/2017,1654.880,1654.880,1654.880,1654.880,0
NQNALMGBP,D,8/8/2017,1659.400,1659.400,1659.400,1659.400,0
NQNALMGBP,D,8/9/2017,1653.510,1653.510,1653.510,1653.510,0
NQNALMGBP,D,8/10/2017,1630.030,1630.030,1630.030,1630.030,0
NQNALMGBP,D,8/11/2017,1633.560,1633.560,1633.560,1633.560,0
NQNALMGBP,D,8/14/2017,1648.620,1648.620,1648.620,1648.620,0
NQNALMGBP,D,8/15/2017,1663.620,1663.620,1663.620,1663.620,0
NQNALMGBP,D,8/16/2017,1663.910,1663.910,1663.910,1663.910,0
NQNALMGBP,D,8/17/2017,1637.790,1637.790,1637.790,1637.790,0
NQNALMGBP,D,8/18/2017,1638.550,1638.550,1638.550,1638.550,0
NQNALMGBP,D,8/21/2017,1634.020,1634.020,1634.020,1634.020,0
NQNALMGBP,D,8/22/2017,1658.950,1658.950,1658.950,1658.950,0
NQNALMGBP,D,8/23/2017,1659.360,1659.360,1659.360,1659.360,0
NQNALMGBP,D,8/24/2017,1656.460,1656.460,1656.460,1656.460,0
NQNALMGBP,D,8/25/2017,1649.010,1649.010,1649.010,1649.010,0
NQNALMGBP,D,8/28/2017,1643.140,1643.140,1643.140,1643.140,0
NQNALMGBP,D,8/29/2017,1641.820,1641.820,1641.820,1641.820,0
NQNALMGBP,D,8/30/2017,1652.270,1652.270,1652.270,1652.270,0
NQNALMGBP,D,8/31/2017,1667.140,1667.140,1667.140,1667.140,0
NQNALMGBP,D,9/1/2017,1660.270,1660.270,1660.270,1660.270,0
NQNALMGBP,D,9/4/2017,1662.150,1662.150,1662.150,1662.150,0
NQNALMGBP,D,9/5/2017,1640.700,1640.700,1640.700,1640.700,0
NQNALMGBP,D,9/6/2017,1640.670,1640.670,1640.670,1640.670,0
NQNALMGBP,D,9/7/2017,1635.090,1635.090,1635.090,1635.090,0
NQNALMGBP,D,9/8/2017,1623.670,1623.670,1623.670,1623.670,0
NQNALMGBP,D,9/11/2017,1640.600,1640.600,1640.600,1640.600,0
NQNALMGBP,D,9/12/2017,1636.470,1636.470,1636.470,1636.470,0
NQNALMGBP,D,9/13/2017,1641.510,1641.510,1641.510,1641.510,0
NQNALMGBP,D,9/14/2017,1625.120,1625.120,1625.120,1625.120,0
NQNALMGBP,D,9/15/2017,1598.850,1598.850,1598.850,1598.850,0
NQNALMGBP,D,9/18/2017,1609.160,1609.160,1609.160,1609.160,0
NQNALMGBP,D,9/19/2017,1611.740,1611.740,1611.740,1611.740,0
NQNALMGBP,D,9/20/2017,1609.070,1609.070,1609.070,1609.070,0
NQNALMGBP,D,9/21/2017,1606.650,1606.650,1606.650,1606.650,0
NQNALMGBP,D,9/22/2017,1610.050,1610.050,1610.050,1610.050,0
NQNALMGBP,D,9/25/2017,1611.550,1611.550,1611.550,1611.550,0
NQNALMGBP,D,9/26/2017,1619.590,1619.590,1619.590,1619.590,0
NQNALMGBP,D,9/27/2017,1631.780,1631.780,1631.780,1631.780,0
NQNALMGBP,D,9/28/2017,1625.460,1625.460,1625.460,1625.460,0
NQNALMGBP,D,9/29/2017,1634.240,1634.240,1634.240,1634.240,0
NQNALMGBP,D,10/2/2017,1658.760,1658.760,1658.760,1658.760,0
NQNALMGBP,D,10/3/2017,1665.990,1665.990,1665.990,1665.990,0
NQNALMGBP,D,10/4/2017,1663.550,1663.550,1663.550,1663.550,0
NQNALMGBP,D,10/5/2017,1690.110,1690.110,1690.110,1690.110,0
NQNALMGBP,D,10/6/2017,1698.580,1698.580,1698.580,1698.580,0
NQNALMGBP,D,10/9/2017,1685.650,1685.650,1685.650,1685.650,0
NQNALMGBP,D,10/10/2017,1679.240,1679.240,1679.240,1679.240,0
NQNALMGBP,D,10/11/2017,1685.690,1685.690,1685.690,1685.690,0
NQNALMGBP,D,10/12/2017,1686.230,1686.230,1686.230,1686.230,0
NQNALMGBP,D,10/13/2017,1670.300,1670.300,1670.300,1670.300,0
NQNALMGBP,D,10/16/2017,1676.090,1676.090,1676.090,1676.090,0
NQNALMGBP,D,10/17/2017,1690.760,1690.760,1690.760,1690.760,0
NQNALMGBP,D,10/18/2017,1692.420,1692.420,1692.420,1692.420,0
NQNALMGBP,D,10/19/2017,1688.980,1688.980,1688.980,1688.980,0
NQNALMGBP,D,10/20/2017,1698.190,1698.190,1698.190,1698.190,0
NQNALMGBP,D,10/23/2017,1691.600,1691.600,1691.600,1691.600,0
NQNALMGBP,D,10/24/2017,1703.230,1703.230,1703.230,1703.230,0
NQNALMGBP,D,10/25/2017,1677.330,1677.330,1677.330,1677.330,0
NQNALMGBP,D,10/26/2017,1690.230,1690.230,1690.230,1690.230,0
NQNALMGBP,D,10/27/2017,1710.540,1710.540,1710.540,1710.540,0
NQNALMGBP,D,10/30/2017,1694.830,1694.830,1694.830,1694.830,0
NQNALMGBP,D,10/31/2017,1685.840,1685.840,1685.840,1685.840,0
NQNALMGBP,D,11/1/2017,1690.710,1690.710,1690.710,1690.710,0
NQNALMGBP,D,11/2/2017,1716.590,1716.590,1716.590,1716.590,0
NQNALMGBP,D,11/3/2017,1722.060,1722.060,1722.060,1722.060,0
NQNALMGBP,D,11/6/2017,1717.460,1717.460,1717.460,1717.460,0
NQNALMGBP,D,11/7/2017,1714.270,1714.270,1714.270,1714.270,0
NQNALMGBP,D,11/8/2017,1722.560,1722.560,1722.560,1722.560,0
NQNALMGBP,D,11/9/2017,1714.140,1714.140,1714.140,1714.140,0
NQNALMGBP,D,11/10/2017,1699.620,1699.620,1699.620,1699.620,0
NQNALMGBP,D,11/13/2017,1715.080,1715.080,1715.080,1715.080,0
NQNALMGBP,D,11/14/2017,1709.720,1709.720,1709.720,1709.720,0
NQNALMGBP,D,11/15/2017,1694.690,1694.690,1694.690,1694.690,0
NQNALMGBP,D,11/16/2017,1704.310,1704.310,1704.310,1704.310,0
NQNALMGBP,D,11/17/2017,1699.590,1699.590,1699.590,1699.590,0
NQNALMGBP,D,11/20/2017,1694.450,1694.450,1694.450,1694.450,0
NQNALMGBP,D,11/21/2017,1710.300,1710.300,1710.300,1710.300,0
NQNALMGBP,D,11/22/2017,1702.450,1702.450,1702.450,1702.450,0
NQNALMGBP,D,11/23/2017,1700.830,1700.830,1700.830,1700.830,0
NQNALMGBP,D,11/24/2017,1696.840,1696.840,1696.840,1696.840,0
NQNALMGBP,D,11/27/2017,1697.290,1697.290,1697.290,1697.290,0
NQNALMGBP,D,11/28/2017,1726.480,1726.480,1726.480,1726.480,0
NQNALMGBP,D,11/29/2017,1810.010,1810.010,1810.010,1810.010,0
NQNALMGBP,D,11/30/2017,1698.890,1698.890,1698.890,1698.890,0
NQNALMGBP,D,12/1/2017,1702.880,1702.880,1702.880,1702.880,0
NQNALMGBP,D,12/4/2017,1702.270,1702.270,1702.270,1702.270,0
NQNALMGBP,D,12/5/2017,1698.690,1698.690,1698.690,1698.690,0
NQNALMGBP,D,12/6/2017,1706.790,1706.790,1706.790,1706.790,0
NQNALMGBP,D,12/7/2017,1708.220,1708.220,1708.220,1708.220,0
NQNALMGBP,D,12/8/2017,1722.890,1722.890,1722.890,1722.890,0
NQNALMGBP,D,12/11/2017,1730.330,1730.330,1730.330,1730.330,0
NQNALMGBP,D,12/12/2017,1737.320,1737.320,1737.320,1737.320,0
NQNALMGBP,D,12/13/2017,1731.600,1731.600,1731.600,1731.600,0
NQNALMGBP,D,12/14/2017,1716.050,1716.050,1716.050,1716.050,0
NQNALMGBP,D,12/15/2017,1744.950,1744.950,1744.950,1744.950,0
NQNALMGBP,D,12/18/2017,1744.060,1744.060,1744.060,1744.060,0
NQNALMGBP,D,12/19/2017,1744.460,1744.460,1744.460,1744.460,0
NQNALMGBP,D,12/20/2017,1736.390,1736.390,1736.390,1736.390,0
NQNALMGBP,D,12/21/2017,1747.760,1747.760,1747.760,1747.760,0
NQNALMGBP,D,12/22/2017,1745.040,1745.040,1745.040,1745.040,0
NQNALMGBP,D,12/25/2017,1745.040,1745.040,1745.040,1745.040,0
NQNALMGBP,D,12/26/2017,1744.040,1744.040,1744.040,1744.040,0
NQNALMGBP,D,12/27/2017,1741.470,1741.470,1741.470,1741.470,0
NQNALMGBP,D,12/28/2017,1740.320,1740.320,1740.320,1740.320,0
NQNALMGBP,D,12/29/2017,1720.820,1720.820,1720.820,1720.820,0
NQNALMGBP,D,1/1/2018,1720.820,1720.820,1720.820,1720.820,0
NQNALMGBP,D,1/2/2018,1727.500,1727.500,1727.500,1727.500,0
NQNALMGBP,D,1/3/2018,1746.140,1746.140,1746.140,1746.140,0
NQNALMGBP,D,1/4/2018,1747.850,1747.850,1747.850,1747.850,0
NQNALMGBP,D,1/5/2018,1758.030,1758.030,1758.030,1758.030,0
NQNALMGBP,D,1/8/2018,1758.750,1758.750,1758.750,1758.750,0
NQNALMGBP,D,1/9/2018,1767.800,1767.800,1767.800,1767.800,0
NQNALMGBP,D,1/10/2018,1764.210,1764.210,1764.210,1764.210,0
NQNALMGBP,D,1/11/2018,1776.090,1776.090,1776.090,1776.090,0
NQNALMGBP,D,1/12/2018,1767.180,1767.180,1767.180,1767.180,0
NQNALMGBP,D,1/15/2018,1753.630,1753.630,1753.630,1753.630,0
NQNALMGBP,D,1/16/2018,1750.530,1750.530,1750.530,1750.530,0
NQNALMGBP,D,1/17/2018,1757.910,1757.910,1757.910,1757.910,0
NQNALMGBP,D,1/18/2018,1748.140,1748.140,1748.140,1748.140,0
NQNALMGBP,D,1/19/2018,1761.740,1761.740,1761.740,1761.740,0
NQNALMGBP,D,1/22/2018,1760.070,1760.070,1760.070,1760.070,0
NQNALMGBP,D,1/23/2018,1757.370,1757.370,1757.370,1757.370,0
NQNALMGBP,D,1/24/2018,1730.910,1730.910,1730.910,1730.910,0
NQNALMGBP,D,1/25/2018,1722.120,1722.120,1722.120,1722.120,0
NQNALMGBP,D,1/26/2018,1754.790,1754.790,1754.790,1754.790,0
NQNALMGBP,D,1/29/2018,1757.730,1757.730,1757.730,1757.730,0
NQNALMGBP,D,1/30/2018,1732.720,1732.720,1732.720,1732.720,0
NQNALMGBP,D,1/31/2018,1721.050,1721.050,1721.050,1721.050,0
NQNALMGBP,D,2/1/2018,1718.340,1718.340,1718.340,1718.340,0
NQNALMGBP,D,2/2/2018,1695.170,1695.170,1695.170,1695.170,0
NQNALMGBP,D,2/5/2018,1640.160,1640.160,1640.160,1640.160,0
NQNALMGBP,D,2/6/2018,1678.400,1678.400,1678.400,1678.400,0
NQNALMGBP,D,2/7/2018,1674.460,1674.460,1674.460,1674.460,0
NQNALMGBP,D,2/8/2018,1600.120,1600.120,1600.120,1600.120,0
NQNALMGBP,D,2/9/2018,1643.990,1643.990,1643.990,1643.990,0
NQNALMGBP,D,2/12/2018,1665.860,1665.860,1665.860,1665.860,0
NQNALMGBP,D,2/13/2018,1662.100,1662.100,1662.100,1662.100,0
NQNALMGBP,D,2/14/2018,1674.850,1674.850,1674.850,1674.850,0
NQNALMGBP,D,2/15/2018,1683.180,1683.180,1683.180,1683.180,0
NQNALMGBP,D,2/16/2018,1686.210,1686.210,1686.210,1686.210,0
NQNALMGBP,D,2/19/2018,1691.670,1691.670,1691.670,1691.670,0
NQNALMGBP,D,2/20/2018,1680.300,1680.300,1680.300,1680.300,0
NQNALMGBP,D,2/21/2018,1675.370,1675.370,1675.370,1675.370,0
NQNALMGBP,D,2/22/2018,1680.390,1680.390,1680.390,1680.390,0
NQNALMGBP,D,2/23/2018,1702.250,1702.250,1702.250,1702.250,0
NQNALMGBP,D,2/26/2018,1725.060,1725.060,1725.060,1725.060,0
NQNALMGBP,D,2/27/2018,1710.770,1710.770,1710.770,1710.770,0
NQNALMGBP,D,2/28/2018,1704.080,1704.080,1704.080,1704.080,0
NQNALMGBP,D,3/1/2018,1690.020,1690.020,1690.020,1690.020,0
NQNALMGBP,D,3/2/2018,1692.460,1692.460,1692.460,1692.460,0
NQNALMGBP,D,3/5/2018,1701.070,1701.070,1701.070,1701.070,0
NQNALMGBP,D,3/6/2018,1701.930,1701.930,1701.930,1701.930,0
NQNALMGBP,D,3/7/2018,1699.850,1699.850,1699.850,1699.850,0
NQNALMGBP,D,3/8/2018,1715.190,1715.190,1715.190,1715.190,0
NQNALMGBP,D,3/9/2018,1738.980,1738.980,1738.980,1738.980,0
NQNALMGBP,D,3/12/2018,1733.580,1733.580,1733.580,1733.580,0
NQNALMGBP,D,3/13/2018,1711.740,1711.740,1711.740,1711.740,0
NQNALMGBP,D,3/14/2018,1707.680,1707.680,1707.680,1707.680,0
NQNALMGBP,D,3/15/2018,1705.320,1705.320,1705.320,1705.320,0
NQNALMGBP,D,3/16/2018,1712.360,1712.360,1712.360,1712.360,0
NQNALMGBP,D,3/19/2018,1675.680,1675.680,1675.680,1675.680,0
NQNALMGBP,D,3/20/2018,1680.370,1680.370,1680.370,1680.370,0
NQNALMGBP,D,3/21/2018,1673.170,1673.170,1673.170,1673.170,0
NQNALMGBP,D,3/22/2018,1628.020,1628.020,1628.020,1628.020,0
NQNALMGBP,D,3/23/2018,1588.820,1588.820,1588.820,1588.820,0
NQNALMGBP,D,3/26/2018,1621.040,1621.040,1621.040,1621.040,0
NQNALMGBP,D,3/27/2018,1603.260,1603.260,1603.260,1603.260,0
NQNALMGBP,D,3/28/2018,1603.070,1603.070,1603.070,1603.070,0
NQNALMGBP,D,3/29/2018,1633.750,1633.750,1633.750,1633.750,0
NQNALMGBP,D,3/30/2018,1633.750,1633.750,1633.750,1633.750,0
NQNALMGBP,D,4/2/2018,1594.840,1594.840,1594.840,1594.840,0
NQNALMGBP,D,4/3/2018,1615.260,1615.260,1615.260,1615.260,0
NQNALMGBP,D,4/4/2018,1627.970,1627.970,1627.970,1627.970,0
NQNALMGBP,D,4/5/2018,1650.500,1650.500,1650.500,1650.500,0
NQNALMGBP,D,4/6/2018,1605.340,1605.340,1605.340,1605.340,0
NQNALMGBP,D,4/9/2018,1605.580,1605.580,1605.580,1605.580,0
NQNALMGBP,D,4/10/2018,1626.520,1626.520,1626.520,1626.520,0
NQNALMGBP,D,4/11/2018,1615.040,1615.040,1615.040,1615.040,0
NQNALMGBP,D,4/12/2018,1624.500,1624.500,1624.500,1624.500,0
NQNALMGBP,D,4/13/2018,1617.640,1617.640,1617.640,1617.640,0
NQNALMGBP,D,4/16/2018,1621.040,1621.040,1621.040,1621.040,0
NQNALMGBP,D,4/17/2018,1640.320,1640.320,1640.320,1640.320,0
NQNALMGBP,D,4/18/2018,1650.980,1650.980,1650.980,1650.980,0
NQNALMGBP,D,4/19/2018,1643.350,1643.350,1643.350,1643.350,0
NQNALMGBP,D,4/20/2018,1653.260,1653.260,1653.260,1653.260,0
NQNALMGBP,D,4/23/2018,1661.550,1661.550,1661.550,1661.550,0
NQNALMGBP,D,4/24/2018,1638.540,1638.540,1638.540,1638.540,0
NQNALMGBP,D,4/25/2018,1643.890,1643.890,1643.890,1643.890,0
NQNALMGBP,D,4/26/2018,1660.950,1660.950,1660.950,1660.950,0
NQNALMGBP,D,4/27/2018,1678.810,1678.810,1678.810,1678.810,0
NQNALMGBP,D,4/30/2018,1668.650,1668.650,1668.650,1668.650,0
NQNALMGBP,D,5/1/2018,1694.250,1694.250,1694.250,1694.250,0
NQNALMGBP,D,5/2/2018,1683.020,1683.020,1683.020,1683.020,0
NQNALMGBP,D,5/3/2018,1686.360,1686.360,1686.360,1686.360,0
NQNALMGBP,D,5/4/2018,1711.000,1711.000,1711.000,1711.000,0
NQNALMGBP,D,5/7/2018,1711.420,1711.420,1711.420,1711.420,0
NQNALMGBP,D,5/8/2018,1717.470,1717.470,1717.470,1717.470,0
NQNALMGBP,D,5/9/2018,1726.420,1726.420,1726.420,1726.420,0
NQNALMGBP,D,5/10/2018,1756.030,1756.030,1756.030,1756.030,0
NQNALMGBP,D,5/11/2018,1748.150,1748.150,1748.150,1748.150,0
NQNALMGBP,D,5/14/2018,1744.270,1744.270,1744.270,1744.270,0
NQNALMGBP,D,5/15/2018,1745.230,1745.230,1745.230,1745.230,0
NQNALMGBP,D,5/16/2018,1754.460,1754.460,1754.460,1754.460,0
NQNALMGBP,D,5/17/2018,1751.080,1751.080,1751.080,1751.080,0
NQNALMGBP,D,5/18/2018,1749.970,1749.970,1749.970,1749.970,0
NQNALMGBP,D,5/21/2018,1771.470,1771.470,1771.470,1771.470,0
NQNALMGBP,D,5/22/2018,1764.510,1764.510,1764.510,1764.510,0
NQNALMGBP,D,5/23/2018,1779.160,1779.160,1779.160,1779.160,0
NQNALMGBP,D,5/24/2018,1771.330,1771.330,1771.330,1771.330,0
NQNALMGBP,D,5/25/2018,1774.700,1774.700,1774.700,1774.700,0
NQNALMGBP,D,5/28/2018,1775.950,1775.950,1775.950,1775.950,0
NQNALMGBP,D,5/29/2018,1760.520,1760.520,1760.520,1760.520,0
NQNALMGBP,D,5/30/2018,1783.140,1783.140,1783.140,1783.140,0
NQNALMGBP,D,5/31/2018,1766.530,1766.530,1766.530,1766.530,0
NQNALMGBP,D,6/1/2018,1781.540,1781.540,1781.540,1781.540,0
NQNALMGBP,D,6/4/2018,1789.410,1789.410,1789.410,1789.410,0
NQNALMGBP,D,6/5/2018,1789.240,1789.240,1789.240,1789.240,0
NQNALMGBP,D,6/6/2018,1793.620,1793.620,1793.620,1793.620,0
NQNALMGBP,D,6/7/2018,1792.600,1792.600,1792.600,1792.600,0
NQNALMGBP,D,6/8/2018,1800.470,1800.470,1800.470,1800.470,0
NQNALMGBP,D,6/11/2018,1803.450,1803.450,1803.450,1803.450,0
NQNALMGBP,D,6/12/2018,1812.330,1812.330,1812.330,1812.330,0
NQNALMGBP,D,6/13/2018,1803.090,1803.090,1803.090,1803.090,0
NQNALMGBP,D,6/14/2018,1811.770,1811.770,1811.770,1811.770,0
NQNALMGBP,D,6/15/2018,1814.880,1814.880,1814.880,1814.880,0
NQNALMGBP,D,6/18/2018,1818.440,1818.440,1818.440,1818.440,0
NQNALMGBP,D,6/19/2018,1820.280,1820.280,1820.280,1820.280,0
NQNALMGBP,D,6/20/2018,1823.240,1823.240,1823.240,1823.240,0
NQNALMGBP,D,6/21/2018,1800.020,1800.020,1800.020,1800.020,0
NQNALMGBP,D,6/22/2018,1801.270,1801.270,1801.270,1801.270,0
NQNALMGBP,D,6/25/2018,1776.220,1776.220,1776.220,1776.220,0
NQNALMGBP,D,6/26/2018,1785.350,1785.350,1785.350,1785.350,0
NQNALMGBP,D,6/27/2018,1781.430,1781.430,1781.430,1781.430,0
NQNALMGBP,D,6/28/2018,1799.210,1799.210,1799.210,1799.210,0
NQNALMGBP,D,6/29/2018,1786.800,1786.800,1786.800,1786.800,0
NQNALMGBP,D,7/2/2018,1802.270,1802.270,1802.270,1802.270,0
NQNALMGBP,D,7/3/2018,1787.540,1787.540,1787.540,1787.540,0
NQNALMGBP,D,7/4/2018,1783.110,1783.110,1783.110,1783.110,0
NQNALMGBP,D,7/5/2018,1795.560,1795.560,1795.560,1795.560,0
NQNALMGBP,D,7/6/2018,1804.030,1804.030,1804.030,1804.030,0
NQNALMGBP,D,7/9/2018,1821.890,1821.890,1821.890,1821.890,0
NQNALMGBP,D,7/10/2018,1826.800,1826.800,1826.800,1826.800,0
NQNALMGBP,D,7/11/2018,1816.730,1816.730,1816.730,1816.730,0
NQNALMGBP,D,7/12/2018,1835.420,1835.420,1835.420,1835.420,0
NQNALMGBP,D,7/13/2018,1840.290,1840.290,1840.290,1840.290,0
NQNALMGBP,D,7/16/2018,1834.080,1834.080,1834.080,1834.080,0
NQNALMGBP,D,7/17/2018,1851.000,1851.000,1851.000,1851.000,0
NQNALMGBP,D,7/18/2018,1870.580,1870.580,1870.580,1870.580,0
NQNALMGBP,D,7/19/2018,1871.310,1871.310,1871.310,1871.310,0
NQNALMGBP,D,7/20/2018,1855.610,1855.610,1855.610,1855.610,0
NQNALMGBP,D,7/23/2018,1856.560,1856.560,1856.560,1856.560,0
NQNALMGBP,D,7/24/2018,1857.050,1857.050,1857.050,1857.050,0
NQNALMGBP,D,7/25/2018,1873.310,1873.310,1873.310,1873.310,0
NQNALMGBP,D,7/26/2018,1869.520,1869.520,1869.520,1869.520,0
NQNALMGBP,D,7/27/2018,1860.240,1860.240,1860.240,1860.240,0
NQNALMGBP,D,7/30/2018,1846.420,1846.420,1846.420,1846.420,0
NQNALMGBP,D,7/31/2018,1859.830,1859.830,1859.830,1859.830,0
NQNALMGBP,D,8/1/2018,1857.360,1857.360,1857.360,1857.360,0
NQNALMGBP,D,8/2/2018,1880.230,1880.230,1880.230,1880.230,0
NQNALMGBP,D,8/3/2018,1889.930,1889.930,1889.930,1889.930,0
NQNALMGBP,D,8/6/2018,1908.220,1908.220,1908.220,1908.220,0
NQNALMGBP,D,8/7/2018,1910.600,1910.600,1910.600,1910.600,0
NQNALMGBP,D,8/8/2018,1920.180,1920.180,1920.180,1920.180,0
NQNALMGBP,D,8/9/2018,1920.900,1920.900,1920.900,1920.900,0
NQNALMGBP,D,8/10/2018,1921.290,1921.290,1921.290,1921.290,0
NQNALMGBP,D,8/13/2018,1913.190,1913.190,1913.190,1913.190,0
NQNALMGBP,D,8/14/2018,1929.510,1929.510,1929.510,1929.510,0
NQNALMGBP,D,8/15/2018,1925.720,1925.720,1925.720,1925.720,0
NQNALMGBP,D,8/16/2018,1932.460,1932.460,1932.460,1932.460,0
NQNALMGBP,D,8/17/2018,1937.400,1937.400,1937.400,1937.400,0
NQNALMGBP,D,8/20/2018,1938.780,1938.780,1938.780,1938.780,0
NQNALMGBP,D,8/21/2018,1927.400,1927.400,1927.400,1927.400,0
NQNALMGBP,D,8/22/2018,1920.970,1920.970,1920.970,1920.970,0
NQNALMGBP,D,8/23/2018,1928.390,1928.390,1928.390,1928.390,0
NQNALMGBP,D,8/24/2018,1936.370,1936.370,1936.370,1936.370,0
NQNALMGBP,D,8/27/2018,1946.550,1946.550,1946.550,1946.550,0
NQNALMGBP,D,8/28/2018,1948.540,1948.540,1948.540,1948.540,0
NQNALMGBP,D,8/29/2018,1941.460,1941.460,1941.460,1941.460,0
NQNALMGBP,D,8/30/2018,1931.360,1931.360,1931.360,1931.360,0
NQNALMGBP,D,8/31/2018,1931.850,1931.850,1931.850,1931.850,0
NQNALMGBP,D,9/3/2018,1948.600,1948.600,1948.600,1948.600,0
NQNALMGBP,D,9/4/2018,1952.410,1952.410,1952.410,1952.410,0
NQNALMGBP,D,9/5/2018,1927.340,1927.340,1927.340,1927.340,0
NQNALMGBP,D,9/6/2018,1921.200,1921.200,1921.200,1921.200,0
NQNALMGBP,D,9/7/2018,1916.870,1916.870,1916.870,1916.870,0
NQNALMGBP,D,9/10/2018,1910.170,1910.170,1910.170,1910.170,0
NQNALMGBP,D,9/11/2018,1920.140,1920.130,1920.140,1920.130,0
NQNALMGBP,D,9/12/2018,1917.900,1917.900,1917.900,1917.900,0
NQNALMGBP,D,9/13/2018,1916.170,1916.170,1916.170,1916.170,0
NQNALMGBP,D,9/14/2018,1920.050,1920.050,1920.050,1920.050,0
NQNALMGBP,D,9/17/2018,1897.550,1897.550,1897.550,1897.550,0
NQNALMGBP,D,9/18/2018,1907.960,1907.960,1907.960,1907.960,0
NQNALMGBP,D,9/19/2018,1909.350,1909.350,1909.350,1909.350,0
NQNALMGBP,D,9/20/2018,1909.830,1909.830,1909.830,1909.830,0
NQNALMGBP,D,9/21/2018,1931.330,1931.330,1931.330,1931.330,0
NQNALMGBP,D,9/24/2018,1918.370,1918.370,1918.370,1918.370,0
NQNALMGBP,D,9/25/2018,1913.060,1913.060,1913.060,1913.060,0
NQNALMGBP,D,9/26/2018,1903.120,1903.120,1903.120,1903.120,0
NQNALMGBP,D,9/27/2018,1917.040,1917.040,1917.040,1917.040,0
NQNALMGBP,D,9/28/2018,1928.410,1928.410,1928.410,1928.410,0
NQNALMGBP,D,10/1/2018,1933.700,1933.700,1933.700,1933.700,0
NQNALMGBP,D,10/2/2018,1940.430,1940.430,1940.430,1940.430,0
NQNALMGBP,D,10/3/2018,1939.360,1939.360,1939.360,1939.360,0
NQNALMGBP,D,10/4/2018,1919.070,1919.070,1919.070,1919.070,0
NQNALMGBP,D,10/5/2018,1900.500,1900.500,1900.500,1900.500,0
NQNALMGBP,D,10/8/2018,1899.790,1899.790,1899.790,1899.790,0
NQNALMGBP,D,10/9/2018,1892.850,1892.850,1892.850,1892.850,0
NQNALMGBP,D,10/10/2018,1816.520,1816.520,1816.520,1816.520,0
NQNALMGBP,D,10/11/2018,1777.910,1777.910,1777.910,1777.910,0
NQNALMGBP,D,10/12/2018,1809.490,1809.490,1809.490,1809.490,0
NQNALMGBP,D,10/15/2018,1802.970,1802.970,1802.970,1802.970,0
NQNALMGBP,D,10/16/2018,1832.060,1832.060,1832.060,1832.060,0
NQNALMGBP,D,10/17/2018,1841.140,1841.140,1841.140,1841.140,0
NQNALMGBP,D,10/18/2018,1822.710,1822.710,1822.710,1822.710,0
NQNALMGBP,D,10/19/2018,1825.050,1825.050,1825.050,1825.050,0
NQNALMGBP,D,10/22/2018,1827.410,1827.410,1827.410,1827.410,0
NQNALMGBP,D,10/23/2018,1816.820,1816.820,1816.820,1816.820,0
NQNALMGBP,D,10/24/2018,1769.650,1769.650,1769.650,1769.650,0
NQNALMGBP,D,10/25/2018,1814.290,1814.290,1814.290,1814.290,0
NQNALMGBP,D,10/26/2018,1783.400,1783.400,1783.400,1783.400,0
NQNALMGBP,D,10/29/2018,1772.470,1772.470,1772.470,1772.470,0
NQNALMGBP,D,10/30/2018,1811.000,1811.000,1811.000,1811.000,0
NQNALMGBP,D,10/31/2018,1824.910,1824.910,1824.910,1824.910,0
NQNALMGBP,D,11/1/2018,1817.990,1817.990,1817.990,1817.990,0
NQNALMGBP,D,11/2/2018,1808.570,1808.570,1808.570,1808.570,0
NQNALMGBP,D,11/5/2018,1809.630,1809.630,1809.630,1809.630,0
NQNALMGBP,D,11/6/2018,1811.790,1811.790,1811.790,1811.790,0
NQNALMGBP,D,11/7/2018,1840.680,1840.680,1840.680,1840.680,0
NQNALMGBP,D,11/8/2018,1837.080,1837.080,1837.080,1837.080,0
NQNALMGBP,D,11/9/2018,1833.050,1833.050,1833.050,1833.050,0
NQNALMGBP,D,11/12/2018,1820.430,1820.430,1820.430,1820.430,0
NQNALMGBP,D,11/13/2018,1799.920,1799.920,1799.920,1799.920,0
NQNALMGBP,D,11/14/2018,1785.860,1785.860,1785.860,1785.860,0
NQNALMGBP,D,11/15/2018,1834.990,1834.990,1834.990,1834.990,0
NQNALMGBP,D,11/16/2018,1831.750,1831.750,1831.750,1831.750,0
NQNALMGBP,D,11/19/2018,1797.140,1797.140,1797.140,1797.140,0
NQNALMGBP,D,11/20/2018,1770.170,1770.170,1770.170,1770.170,0
NQNALMGBP,D,11/21/2018,1784.200,1784.200,1784.200,1784.200,0
NQNALMGBP,D,11/22/2018,1771.150,1771.150,1771.150,1771.150,0
NQNALMGBP,D,11/23/2018,1769.990,1769.990,1769.990,1769.990,0
NQNALMGBP,D,11/26/2018,1793.790,1793.790,1793.790,1793.790,0
NQNALMGBP,D,11/27/2018,1808.800,1808.800,1808.800,1808.800,0
NQNALMGBP,D,11/28/2018,1847.810,1847.810,1847.810,1847.810,0
NQNALMGBP,D,11/29/2018,1840.970,1840.970,1840.970,1840.970,0
NQNALMGBP,D,11/30/2018,1857.900,1857.900,1857.900,1857.900,0
NQNALMGBP,D,12/3/2018,1882.040,1882.040,1882.040,1882.040,0
NQNALMGBP,D,12/4/2018,1822.860,1822.860,1822.860,1822.860,0
NQNALMGBP,D,12/5/2018,1821.390,1821.390,1821.390,1821.390,0
NQNALMGBP,D,12/6/2018,1811.070,1811.070,1811.070,1811.070,0
NQNALMGBP,D,12/7/2018,1774.120,1774.120,1774.120,1774.120,0
NQNALMGBP,D,12/10/2018,1807.370,1807.370,1807.370,1807.370,0
NQNALMGBP,D,12/11/2018,1806.340,1806.340,1806.340,1806.340,0
NQNALMGBP,D,12/12/2018,1797.800,1797.800,1797.800,1797.800,0
NQNALMGBP,D,12/13/2018,1801.810,1801.810,1801.810,1801.810,0
NQNALMGBP,D,12/14/2018,1777.230,1777.230,1777.230,1777.230,0
NQNALMGBP,D,12/17/2018,1732.580,1732.580,1732.580,1732.580,0
NQNALMGBP,D,12/18/2018,1730.230,1730.230,1730.230,1730.230,0
NQNALMGBP,D,12/19/2018,1702.380,1702.380,1702.380,1702.380,0
NQNALMGBP,D,12/20/2018,1676.420,1676.420,1676.420,1676.420,0
NQNALMGBP,D,12/21/2018,1636.350,1636.350,1636.350,1636.350,0
NQNALMGBP,D,12/24/2018,1587.960,1587.960,1587.960,1587.960,0
NQNALMGBP,D,12/25/2018,1587.960,1587.960,1587.960,1587.960,0
NQNALMGBP,D,12/26/2018,1668.640,1668.640,1668.640,1668.640,0
NQNALMGBP,D,12/27/2018,1689.000,1689.000,1689.000,1689.000,0
NQNALMGBP,D,12/28/2018,1680.980,1680.980,1680.980,1680.980,0
NQNALMGBP,D,12/31/2018,1688.430,1688.430,1688.430,1688.430,0
NQNALMGBP,D,1/1/2019,1688.430,1688.430,1688.430,1688.430,0
NQNALMGBP,D,1/2/2019,1708.440,1708.440,1708.440,1708.440,0
NQNALMGBP,D,1/3/2019,1669.070,1669.070,1669.070,1669.070,0
NQNALMGBP,D,1/4/2019,1709.710,1709.710,1709.710,1709.710,0
NQNALMGBP,D,1/7/2019,1717.010,1717.010,1717.010,1717.010,0
NQNALMGBP,D,1/8/2019,1739.280,1739.280,1739.280,1739.280,0
NQNALMGBP,D,1/9/2019,1747.070,1747.070,1747.070,1747.070,0
NQNALMGBP,D,1/10/2019,1750.650,1750.650,1750.650,1750.650,0
NQNALMGBP,D,1/11/2019,1744.440,1744.440,1744.440,1744.440,0
NQNALMGBP,D,1/14/2019,1723.660,1723.660,1723.660,1723.660,0
NQNALMGBP,D,1/15/2019,1755.880,1755.880,1755.880,1755.880,0
NQNALMGBP,D,1/16/2019,1753.670,1753.670,1753.670,1753.670,0
NQNALMGBP,D,1/17/2019,1760.420,1760.420,1760.420,1760.420,0
NQNALMGBP,D,1/18/2019,1783.650,1783.650,1783.650,1783.650,0
NQNALMGBP,D,1/21/2019,1785.520,1785.520,1785.520,1785.520,0
NQNALMGBP,D,1/22/2019,1751.130,1751.130,1751.130,1751.130,0
NQNALMGBP,D,1/23/2019,1740.010,1740.010,1740.010,1740.010,0
NQNALMGBP,D,1/24/2019,1746.570,1746.570,1746.570,1746.570,0
NQNALMGBP,D,1/25/2019,1745.680,1745.680,1745.680,1745.680,0
NQNALMGBP,D,1/28/2019,1735.500,1735.500,1735.500,1735.500,0
NQNALMGBP,D,1/29/2019,1734.650,1734.650,1734.650,1734.650,0
NQNALMGBP,D,1/30/2019,1770.870,1770.870,1770.870,1770.870,0
NQNALMGBP,D,1/31/2019,1774.710,1774.710,1774.710,1774.710,0
NQNALMGBP,D,2/1/2019,1785.150,1785.150,1785.150,1785.150,0
NQNALMGBP,D,2/4/2019,1798.940,1798.940,1798.940,1798.940,0
NQNALMGBP,D,2/5/2019,1827.590,1827.590,1827.590,1827.590,0
NQNALMGBP,D,2/6/2019,1820.100,1820.100,1820.100,1820.100,0
NQNALMGBP,D,2/7/2019,1802.940,1802.940,1802.940,1802.940,0
NQNALMGBP,D,2/8/2019,1807.480,1807.480,1807.480,1807.480,0
NQNALMGBP,D,2/11/2019,1819.760,1819.760,1819.760,1819.760,0
NQNALMGBP,D,2/12/2019,1839.910,1839.910,1839.910,1839.910,0
NQNALMGBP,D,2/13/2019,1845.280,1845.280,1845.280,1845.280,0
NQNALMGBP,D,2/14/2019,1855.310,1855.310,1855.310,1855.310,0
NQNALMGBP,D,2/15/2019,1865.640,1865.640,1865.640,1865.640,0
NQNALMGBP,D,2/18/2019,1854.430,1854.430,1854.430,1854.430,0
NQNALMGBP,D,2/19/2019,1842.770,1842.770,1842.770,1842.770,0
NQNALMGBP,D,2/20/2019,1842.560,1842.560,1842.560,1842.560,0
NQNALMGBP,D,2/21/2019,1835.770,1835.770,1835.770,1835.770,0
NQNALMGBP,D,2/22/2019,1848.480,1848.480,1848.480,1848.480,0
NQNALMGBP,D,2/25/2019,1849.700,1849.700,1849.700,1849.700,0
NQNALMGBP,D,2/26/2019,1823.470,1823.470,1823.470,1823.470,0
NQNALMGBP,D,2/27/2019,1811.050,1811.050,1811.050,1811.050,0
NQNALMGBP,D,2/28/2019,1809.920,1809.920,1809.920,1809.920,0
NQNALMGBP,D,3/1/2019,1829.650,1829.650,1829.650,1829.650,0
NQNALMGBP,D,3/4/2019,1831.400,1831.400,1831.400,1831.400,0
NQNALMGBP,D,3/5/2019,1837.950,1837.950,1837.950,1837.950,0
NQNALMGBP,D,3/6/2019,1819.690,1819.690,1819.690,1819.690,0
NQNALMGBP,D,3/7/2019,1810.120,1810.120,1810.120,1810.120,0
NQNALMGBP,D,3/8/2019,1820.050,1820.050,1820.050,1820.050,0
NQNALMGBP,D,3/11/2019,1835.120,1835.120,1835.120,1835.120,0
NQNALMGBP,D,3/12/2019,1840.650,1840.650,1840.650,1840.650,0
NQNALMGBP,D,3/13/2019,1834.410,1834.410,1834.410,1834.410,0
NQNALMGBP,D,3/14/2019,1824.850,1824.850,1824.850,1824.850,0
NQNALMGBP,D,3/15/2019,1834.030,1834.030,1834.030,1834.030,0
NQNALMGBP,D,3/18/2019,1849.420,1849.420,1849.420,1849.420,0
NQNALMGBP,D,3/19/2019,1842.690,1842.690,1842.690,1842.690,0
NQNALMGBP,D,3/20/2019,1846.960,1846.960,1846.960,1846.960,0
NQNALMGBP,D,3/21/2019,1883.470,1883.470,1883.470,1883.470,0
NQNALMGBP,D,3/22/2019,1826.350,1826.350,1826.350,1826.350,0
NQNALMGBP,D,3/25/2019,1827.370,1827.370,1827.370,1827.370,0
NQNALMGBP,D,3/26/2019,1838.980,1838.980,1838.980,1838.980,0
NQNALMGBP,D,3/27/2019,1833.430,1833.430,1833.430,1833.430,0
NQNALMGBP,D,3/28/2019,1855.210,1855.210,1855.210,1855.210,0
NQNALMGBP,D,3/29/2019,1874.570,1874.570,1874.570,1874.570,0
NQNALMGBP,D,4/1/2019,1879.870,1879.870,1879.870,1879.870,0
NQNALMGBP,D,4/2/2019,1896.290,1896.290,1896.290,1896.290,0
NQNALMGBP,D,4/3/2019,1882.410,1882.410,1882.410,1882.410,0
NQNALMGBP,D,4/4/2019,1896.430,1896.430,1896.430,1896.430,0
NQNALMGBP,D,4/5/2019,1915.780,1915.780,1915.780,1915.780,0
NQNALMGBP,D,4/8/2019,1912.430,1912.430,1912.430,1912.430,0
NQNALMGBP,D,4/9/2019,1900.980,1900.980,1900.980,1900.980,0
NQNALMGBP,D,4/10/2019,1902.650,1902.650,1902.650,1902.650,0
NQNALMGBP,D,4/11/2019,1903.490,1903.490,1903.490,1903.490,0
NQNALMGBP,D,4/12/2019,1913.620,1913.620,1913.620,1913.620,0
NQNALMGBP,D,4/15/2019,1910.360,1910.360,1910.360,1910.360,0
NQNALMGBP,D,4/16/2019,1920.290,1920.290,1920.290,1920.290,0
NQNALMGBP,D,4/17/2019,1916.400,1916.400,1916.400,1916.400,0
NQNALMGBP,D,4/18/2019,1925.230,1925.230,1925.230,1925.230,0
NQNALMGBP,D,4/19/2019,1925.230,1925.230,1925.230,1925.230,0
NQNALMGBP,D,4/22/2019,1931.570,1931.570,1931.570,1931.570,0
NQNALMGBP,D,4/23/2019,1954.850,1954.850,1954.850,1954.850,0
NQNALMGBP,D,4/24/2019,1947.750,1947.750,1947.750,1947.750,0
NQNALMGBP,D,4/25/2019,1953.710,1953.710,1953.710,1953.710,0
NQNALMGBP,D,4/26/2019,1959.090,1959.090,1959.090,1959.090,0
NQNALMGBP,D,4/29/2019,1963.360,1963.360,1963.360,1963.360,0
NQNALMGBP,D,4/30/2019,1947.360,1947.360,1947.360,1947.360,0
NQNALMGBP,D,5/1/2019,1926.560,1926.560,1926.560,1926.560,0
NQNALMGBP,D,5/2/2019,1929.580,1929.580,1929.580,1929.580,0
NQNALMGBP,D,5/3/2019,1936.270,1936.270,1936.270,1936.270,0
NQNALMGBP,D,5/6/2019,1932.140,1932.140,1932.140,1932.140,0
NQNALMGBP,D,5/7/2019,1906.710,1906.710,1906.710,1906.710,0
NQNALMGBP,D,5/8/2019,1911.570,1911.570,1911.570,1911.570,0
NQNALMGBP,D,5/9/2019,1902.380,1902.380,1902.380,1902.380,0
NQNALMGBP,D,5/10/2019,1906.950,1906.950,1906.950,1906.950,0
NQNALMGBP,D,5/13/2019,1867.600,1867.600,1867.600,1867.600,0
NQNALMGBP,D,5/14/2019,1893.070,1893.070,1893.070,1893.070,0
NQNALMGBP,D,5/15/2019,1911.650,1911.650,1911.650,1911.650,0
NQNALMGBP,D,5/16/2019,1940.100,1940.100,1940.100,1940.100,0
NQNALMGBP,D,5/17/2019,1936.620,1936.620,1936.620,1936.620,0
NQNALMGBP,D,5/20/2019,1924.040,1924.040,1924.040,1924.040,0
NQNALMGBP,D,5/21/2019,1933.070,1933.070,1933.070,1933.070,0
NQNALMGBP,D,5/22/2019,1945.720,1945.720,1945.720,1945.720,0
NQNALMGBP,D,5/23/2019,1919.960,1919.960,1919.960,1919.960,0
NQNALMGBP,D,5/24/2019,1920.090,1920.090,1920.090,1920.090,0
NQNALMGBP,D,5/27/2019,1922.850,1922.850,1922.850,1922.850,0
NQNALMGBP,D,5/28/2019,1908.400,1908.400,1908.400,1908.400,0
NQNALMGBP,D,5/29/2019,1900.940,1900.940,1900.940,1900.940,0
NQNALMGBP,D,5/30/2019,1910.150,1910.150,1910.150,1910.150,0
NQNALMGBP,D,5/31/2019,1884.590,1884.590,1884.590,1884.590,0
NQNALMGBP,D,6/3/2019,1875.340,1875.340,1875.340,1875.340,0
NQNALMGBP,D,6/4/2019,1908.740,1908.740,1908.740,1908.740,0
NQNALMGBP,D,6/5/2019,1915.000,1915.000,1915.000,1915.000,0
NQNALMGBP,D,6/6/2019,1928.610,1928.610,1928.610,1928.610,0
NQNALMGBP,D,6/7/2019,1941.360,1941.360,1941.360,1941.360,0
NQNALMGBP,D,6/10/2019,1961.020,1961.020,1961.020,1961.020,0
NQNALMGBP,D,6/11/2019,1955.560,1955.560,1955.560,1955.560,0
NQNALMGBP,D,6/12/2019,1950.970,1950.970,1950.970,1950.970,0
NQNALMGBP,D,6/13/2019,1964.470,1964.470,1964.470,1964.470,0
NQNALMGBP,D,6/14/2019,1972.640,1972.640,1972.640,1972.640,0
NQNALMGBP,D,6/17/2019,1982.900,1982.900,1982.900,1982.900,0
NQNALMGBP,D,6/18/2019,2004.720,2004.720,2004.720,2004.720,0
NQNALMGBP,D,6/19/2019,1997.140,1997.140,1997.140,1997.140,0
NQNALMGBP,D,6/20/2019,2004.970,2004.970,2004.970,2004.970,0
NQNALMGBP,D,6/21/2019,2001.780,2001.780,2001.780,2001.780,0
NQNALMGBP,D,6/24/2019,1992.840,1992.840,1992.840,1992.840,0
NQNALMGBP,D,6/25/2019,1974.550,1974.550,1974.550,1974.550,0
NQNALMGBP,D,6/26/2019,1978.830,1978.830,1978.830,1978.830,0
NQNALMGBP,D,6/27/2019,1987.920,1987.920,1987.920,1987.920,0
NQNALMGBP,D,6/28/2019,1992.370,1992.370,1992.370,1992.370,0
NQNALMGBP,D,7/1/2019,2018.600,2018.600,2018.600,2018.600,0
NQNALMGBP,D,7/2/2019,2033.450,2033.450,2033.450,2033.450,0
NQNALMGBP,D,7/3/2019,2033.450,2033.450,2033.450,2033.450,0
NQNALMGBP,D,7/4/2019,2053.300,2053.300,2053.300,2053.300,0
NQNALMGBP,D,7/5/2019,2053.300,2053.300,2053.300,2053.300,0
NQNALMGBP,D,7/8/2019,2060.580,2060.580,2060.580,2060.580,0
NQNALMGBP,D,7/9/2019,2049.200,2049.200,2049.200,2049.200,0
NQNALMGBP,D,7/10/2019,2060.860,2060.860,2060.860,2060.860,0
NQNALMGBP,D,7/11/2019,2064.590,2060.860,2064.590,2064.590,0
NQNALMGBP,D,7/12/2019,2064.590,2060.860,2061.750,2061.750,0
NQNALMGBP,D,7/15/2019,2067.340,2060.860,2067.340,2067.340,0
NQNALMGBP,D,7/16/2019,2075.600,2075.600,2075.600,2075.600,0
NQNALMGBP,D,7/17/2019,2085.050,2085.050,2085.050,2085.050,0
NQNALMGBP,D,7/18/2019,2070.390,2070.390,2070.390,2070.390,0
NQNALMGBP,D,7/19/2019,2085.050,2060.860,2068.110,2068.110,0
NQNALMGBP,D,7/22/2019,2085.050,2052.810,2052.810,2052.810,0
NQNALMGBP,D,7/23/2019,0.000,0.000,2059.400,0.000,0
NQNALMGBP,D,7/24/2019,2082.700,2082.700,2082.700,2082.700,0
NQNALMGBP,D,7/25/2019,2083.620,2083.620,2083.620,2083.620,0
NQNALMGBP,D,7/26/2019,2072.030,2072.030,2072.030,2072.030,0
NQNALMGBP,D,7/29/2019,2105.440,2105.440,2105.440,2105.440,0
NQNALMGBP,D,7/30/2019,2137.110,2137.110,2137.110,2137.110,0
NQNALMGBP,D,7/31/2019,2137.110,2137.110,2137.110,2137.110,0
NQNALMGBP,D,8/1/2019,2099.700,2099.700,2099.700,2099.700,0
NQNALMGBP,D,8/2/2019,2096.280,2096.280,2096.280,2096.280,0
NQNALMGBP,D,8/5/2019,2084.990,2084.990,2084.990,2084.990,0
NQNALMGBP,D,8/6/2019,2022.240,2022.240,2022.240,2022.240,0
NQNALMGBP,D,8/7/2019,2041.620,2041.620,2041.620,2041.620,0
NQNALMGBP,D,8/8/2019,2046.380,2046.380,2046.380,2046.380,0
NQNALMGBP,D,8/9/2019,2087.840,2087.840,2087.840,2087.840,0
NQNALMGBP,D,8/12/2019,2083.290,2083.290,2083.290,2083.290,0
NQNALMGBP,D,8/13/2019,2057.610,2057.530,2057.600,2057.530,0
NQNALMGBP,D,8/14/2019,2089.040,2089.040,2089.040,2089.040,0
NQNALMGBP,D,8/15/2019,2025.970,2025.970,2025.970,2025.970,0
NQNALMGBP,D,8/16/2019,2050.230,2050.230,2025.970,2050.230,0
NQNALMGBP,D,8/19/2019,2075.610,2075.610,2050.230,2075.610,0
NQNALMGBP,D,8/20/2019,2060.120,2060.120,2075.610,2060.120,0
NQNALMGBP,D,8/21/2019,2077.700,2077.700,2060.120,2077.700,0
NQNALMGBP,D,8/22/2019,2077.700,2077.700,2077.700,2077.700,0
NQNALMGBP,D,8/23/2019,2055.890,2055.890,2055.890,2055.890,0
NQNALMGBP,D,8/26/2019,2000.720,2000.720,2000.720,2000.720,0
NQNALMGBP,D,8/27/2019,2030.060,2030.060,2030.060,2030.060,0
NQNALMGBP,D,8/28/2019,2036.520,2036.520,2036.520,2036.520,0
NQNALMGBP,D,8/29/2019,2036.520,2036.520,2036.520,2036.520,0
NQNALMGBP,D,8/30/2019,2064.930,2064.930,2064.930,2064.930,0
NQNALMGBP,D,9/2/2019,2070.750,2070.750,2070.750,2070.750,0
NQNALMGBP,D,9/3/2019,2090.430,2090.430,2090.430,2090.430,0
NQNALMGBP,D,9/4/2019,2070.550,2070.550,2070.550,2070.550,0
NQNALMGBP,D,9/5/2019,2075.550,2075.550,2075.550,2075.550,0
NQNALMGBP,D,9/6/2019,2079.990,2079.990,2079.990,2079.990,0
NQNALMGBP,D,9/9/2019,2083.320,2083.320,2083.320,2083.320,0
NQNALMGBP,D,9/10/2019,2077.700,2077.700,2077.700,2077.700,0
NQNALMGBP,D,9/11/2019,2076.650,2076.650,2076.650,2076.650,0
NQNALMGBP,D,9/12/2019,2093.260,2093.260,2093.260,2093.260,0
NQNALMGBP,D,9/13/2019,2100.940,2100.940,2100.940,2100.940,0
NQNALMGBP,D,9/16/2019,2077.320,2077.320,2077.320,2077.320,0
NQNALMGBP,D,9/17/2019,2079.080,2079.080,2079.080,2079.080,0
NQNALMGBP,D,9/18/2019,2074.270,2074.270,2074.270,2074.270,0
NQNALMGBP,D,9/19/2019,2074.390,2074.390,2074.390,2074.390,0
NQNALMGBP,D,9/20/2019,2073.810,2073.810,2073.810,2073.810,0
NQNALMGBP,D,9/23/2019,2062.460,2062.460,2062.460,2062.460,0
NQNALMGBP,D,9/24/2019,2074.090,2074.090,2074.090,2074.090,0
NQNALMGBP,D,9/25/2019,2048.270,2048.270,2048.270,2048.270,0
NQNALMGBP,D,9/26/2019,2076.910,2076.910,2076.910,2076.910,0
NQNALMGBP,D,9/27/2019,2079.220,2079.220,2079.220,2079.220,0
NQNALMGBP,D,9/30/2019,2071.010,2071.010,2071.010,2071.010,0
NQNALMGBP,D,10/1/2019,2078.900,2078.900,2078.900,2078.900,0
NQNALMGBP,D,10/2/2019,2069.630,2069.630,2069.630,2069.630,0
NQNALMGBP,D,10/3/2019,2020.620,2020.620,2020.620,2020.620,0
NQNALMGBP,D,10/4/2019,2019.860,2019.860,2019.860,2019.860,0
NQNALMGBP,D,10/7/2019,2065.470,2065.470,2065.470,2065.470,0
NQNALMGBP,D,10/8/2019,2052.840,2052.840,2052.840,2052.840,0
NQNALMGBP,D,10/9/2019,2038.560,2038.560,2038.560,2038.560,0
NQNALMGBP,D,10/10/2019,2056.540,2056.540,2056.540,2056.540,0
NQNALMGBP,D,10/11/2019,2057.780,2057.780,2057.780,2057.780,0
NQNALMGBP,D,10/14/2019,2014.560,2014.560,2014.560,2014.560,0
NQNALMGBP,D,10/15/2019,2028.040,2028.040,2028.040,2028.040,0
NQNALMGBP,D,10/16/2019,2015.890,2015.890,2015.890,2015.890,0
NQNALMGBP,D,10/17/2019,2006.790,2006.790,2006.790,2006.790,0
NQNALMGBP,D,10/18/2019,2007.480,2007.480,2007.480,2007.480,0
NQNALMGBP,D,10/21/2019,1990.610,1990.610,1990.610,1990.610,0
NQNALMGBP,D,10/22/2019,1994.920,1994.920,1994.920,1994.920,0
NQNALMGBP,D,10/23/2019,1994.920,1994.920,1994.920,1994.920,0
NQNALMGBP,D,10/24/2019,2003.370,2003.370,2003.370,2003.370,0
NQNALMGBP,D,10/25/2019,2014.030,2014.030,2014.030,2014.030,0
NQNALMGBP,D,10/28/2019,2024.510,2024.510,2024.510,2024.510,0
NQNALMGBP,D,10/29/2019,2023.400,2023.400,2023.400,2023.400,0
NQNALMGBP,D,10/30/2019,2033.840,2033.840,2033.840,2033.840,0
NQNALMGBP,D,10/31/2019,2016.340,2016.340,2016.340,2016.340,0
NQNALMGBP,D,11/1/2019,2016.340,2016.340,2016.340,2016.340,0
NQNALMGBP,D,11/4/2019,2046.480,2046.480,2046.480,2046.480,0
NQNALMGBP,D,11/5/2019,2046.480,2046.480,2046.480,2046.480,0
NQNALMGBP,D,11/6/2019,2051.920,2051.920,2051.920,2051.920,0
NQNALMGBP,D,11/7/2019,2051.850,2051.850,2051.850,2051.850,0
NQNALMGBP,D,11/8/2019,2066.010,2066.010,2066.010,2066.010,0
NQNALMGBP,D,11/11/2019,2075.900,2075.900,2075.900,2075.900,0
NQNALMGBP,D,11/12/2019,2059.900,2059.900,2059.900,2059.900,0
NQNALMGBP,D,11/13/2019,2068.400,2068.400,2068.400,2068.400,0
NQNALMGBP,D,11/14/2019,2070.000,2070.000,2070.000,2070.000,0
NQNALMGBP,D,11/15/2019,2068.730,2068.730,2068.730,2068.730,0
NQNALMGBP,D,11/18/2019,2076.860,2076.860,2076.860,2076.860,0
NQNALMGBP,D,11/19/2019,2068.180,2068.180,2068.180,2068.180,0
NQNALMGBP,D,11/20/2019,2073.400,2073.400,2073.400,2073.400,0
NQNALMGBP,D,11/21/2019,2069.110,2069.110,2069.110,2069.110,0
NQNALMGBP,D,11/22/2019,2063.810,2063.810,2063.810,2063.810,0
NQNALMGBP,D,11/25/2019,2082.630,2082.630,2082.630,2082.630,0
NQNALMGBP,D,11/26/2019,2086.220,2086.220,2086.220,2086.220,0
NQNALMGBP,D,11/27/2019,2102.360,2102.360,2102.360,2102.360,0
NQNALMGBP,D,11/28/2019,2105.070,2105.070,2105.070,2105.070,0
NQNALMGBP,D,11/29/2019,2100.890,2100.890,2100.890,2100.890,0
NQNALMGBP,D,12/2/2019,2086.590,2086.590,2086.590,2086.590,0
NQNALMGBP,D,12/3/2019,2070.580,2070.580,2070.580,2070.580,0
NQNALMGBP,D,12/4/2019,2040.100,2040.100,2040.100,2040.100,0
NQNALMGBP,D,12/5/2019,2040.100,2040.100,2040.100,2040.100,0
NQNALMGBP,D,12/6/2019,2035.540,2035.540,2035.540,2035.540,0
NQNALMGBP,D,12/9/2019,2060.490,2060.490,2060.490,2060.490,0
NQNALMGBP,D,12/10/2019,2046.390,2046.390,2046.390,2046.390,0
NQNALMGBP,D,12/11/2019,2041.840,2041.840,2041.840,2041.840,0
NQNALMGBP,D,12/12/2019,2045.870,2045.870,2045.870,2045.870,0
NQNALMGBP,D,12/13/2019,2070.750,2070.750,2070.750,2070.750,0
NQNALMGBP,D,12/16/2019,2036.300,2036.300,2036.300,2036.300,0
NQNALMGBP,D,12/17/2019,2052.710,2052.710,2052.710,2052.710,0
NQNALMGBP,D,12/18/2019,2084.590,2084.590,2084.590,2084.590,0
NQNALMGBP,D,12/19/2019,2094.220,2094.220,2094.220,2094.220,0
NQNALMGBP,D,12/20/2019,2110.240,2110.240,2110.240,2110.240,0
NQNALMGBP,D,12/23/2019,2117.270,2117.270,2117.270,2117.270,0
NQNALMGBP,D,12/24/2019,2138.870,2138.870,2138.870,2138.870,0
NQNALMGBP,D,12/25/2019,2132.780,2132.780,2132.780,2132.780,0
NQNALMGBP,D,12/26/2019,2132.780,2132.780,2132.780,2132.780,0
NQNALMGBP,D,12/27/2019,2137.430,2137.430,2137.430,2137.430,0
NQNALMGBP,D,12/30/2019,2122.560,2122.560,2122.560,2122.560,0
NQNALMGBP,D,12/31/2019,2106.840,2106.840,2106.840,2106.840,0
NQNALMGBP,D,1/1/2020,2091.800,2091.800,2091.800,2091.800,0
NQNALMGBP,D,1/2/2020,2091.800,2091.800,2091.800,2091.800,0
NQNALMGBP,D,1/3/2020,2118.310,2118.310,2118.310,2118.310,0
NQNALMGBP,D,1/6/2020,2123.730,2123.730,2123.730,2123.730,0
NQNALMGBP,D,1/7/2020,2116.640,2116.640,2116.640,2116.640,0
NQNALMGBP,D,1/8/2020,2117.830,2117.830,2117.830,2117.830,0
NQNALMGBP,D,1/9/2020,2131.070,2131.070,2131.070,2131.070,0
NQNALMGBP,D,1/10/2020,2152.780,2152.780,2152.780,2152.780,0
NQNALMGBP,D,1/13/2020,2174.640,2174.640,2174.640,2174.640,0
NQNALMGBP,D,1/14/2020,2174.640,2174.640,2174.640,2174.640,0
NQNALMGBP,D,1/15/2020,2167.000,2167.000,2167.000,2167.000,0
NQNALMGBP,D,1/16/2020,2179.880,2179.880,2179.880,2179.880,0
NQNALMGBP,D,1/17/2020,2179.880,2179.880,2179.880,2179.880,0
NQNALMGBP,D,1/21/2020,2183.450,2183.450,2183.450,2183.450,0
NQNALMGBP,D,1/22/2020,2183.450,2183.450,2183.450,2183.450,0
NQNALMGBP,D,1/23/2020,2170.980,2170.980,2170.980,2170.980,0
NQNALMGBP,D,1/24/2020,2176.750,2176.750,2176.750,2176.750,0
NQNALMGBP,D,1/27/2020,2166.270,2166.270,2166.270,2166.270,0
NQNALMGBP,D,1/28/2020,2135.410,2135.410,2135.410,2135.410,0
NQNALMGBP,D,1/29/2020,2168.520,2168.520,2168.520,2168.520,0
NQNALMGBP,D,1/30/2020,2163.300,2163.300,2163.300,2163.300,0
NQNALMGBP,D,1/31/2020,2104.050,2104.050,2104.050,2104.050,0
NQNALMGBP,D,2/3/2020,2104.050,2104.050,2104.050,2104.050,0
NQNALMGBP,D,2/4/2020,2147.240,2147.240,2147.240,2147.240,0
NQNALMGBP,D,2/5/2020,2177.790,2177.790,2177.790,2177.790,0
NQNALMGBP,D,2/6/2020,2205.320,2205.320,2205.320,2205.320,0
NQNALMGBP,D,2/7/2020,2221.700,2221.700,2221.700,2221.700,0
NQNALMGBP,D,2/10/2020,2208.410,2208.410,2208.410,2208.410,0
NQNALMGBP,D,2/11/2020,2227.040,2227.040,2227.040,2227.040,0
NQNALMGBP,D,2/12/2020,2236.560,2236.560,2236.560,2236.560,0
NQNALMGBP,D,2/13/2020,2236.560,2236.560,2236.560,2236.560,0
NQNALMGBP,D,2/14/2020,2220.780,2220.780,2220.780,2220.780,0
NQNALMGBP,D,2/18/2020,2233.370,2233.370,2233.370,2233.370,0
NQNALMGBP,D,2/19/2020,2222.640,2222.640,2222.640,2222.640,0
NQNALMGBP,D,2/20/2020,2248.330,2248.330,2248.330,2248.330,0
NQNALMGBP,D,2/21/2020,2253.800,2253.800,2253.800,2253.800,0
NQNALMGBP,D,2/24/2020,2216.470,2216.470,2216.470,2216.470,0
NQNALMGBP,D,2/25/2020,2149.750,2149.750,2149.750,2149.750,0
NQNALMGBP,D,2/26/2020,0.000,0.000,2070.600,0.000,0
NQNALMGBP,D,2/27/2020,0.000,0.000,2076.000,0.000,0
NQNALMGBP,D,2/28/2020,1993.800,1993.800,1993.800,1993.800,0
NQNALMGBP,D,3/2/2020,1990.030,1990.030,1990.030,1990.030,0
NQNALMGBP,D,3/3/2020,2081.170,2081.170,2081.170,2081.170,0
NQNALMGBP,D,3/4/2020,2014.920,2014.920,2014.920,2014.920,0
NQNALMGBP,D,3/5/2020,2095.440,2095.440,2095.440,2095.440,0
NQNALMGBP,D,3/6/2020,2010.900,2010.900,2010.900,2010.900,0
NQNALMGBP,D,3/9/2020,1958.070,1958.070,1958.070,1958.070,0
NQNALMGBP,D,3/10/2020,1794.080,1794.080,1794.080,1794.080,0
NQNALMGBP,D,3/11/2020,1902.550,1902.550,1902.550,1902.550,0
NQNALMGBP,D,3/12/2020,1815.090,1815.090,1815.090,1815.090,0
NQNALMGBP,D,3/13/2020,1683.190,1683.190,1683.190,1683.190,0
NQNALMGBP,D,3/16/2020,1857.960,1857.960,1857.960,1857.960,0
NQNALMGBP,D,3/17/2020,1743.000,1743.000,1743.000,1743.000,0
NQNALMGBP,D,3/18/2020,1714.080,1714.080,1714.080,1714.080,0
NQNALMGBP,D,3/19/2020,1714.080,1714.080,1714.080,1714.080,0
NQNALMGBP,D,3/20/2020,1747.440,1747.440,1747.440,1747.440,0
NQNALMGBP,D,3/23/2020,1662.800,1662.800,1662.800,1662.800,0
NQNALMGBP,D,3/24/2020,1648.750,1648.750,1648.750,1648.750,0
NQNALMGBP,D,3/25/2020,1761.970,1761.970,1761.970,1761.970,0
NQNALMGBP,D,3/26/2020,1792.080,1792.080,1792.080,1792.080,0
NQNALMGBP,D,3/27/2020,1843.090,1843.090,1843.090,1843.090,0
NQNALMGBP,D,3/30/2020,1748.230,1748.230,1748.230,1748.230,0
NQNALMGBP,D,3/31/2020,1795.490,1795.490,1795.490,1795.490,0
NQNALMGBP,D,4/1/2020,1771.780,1771.780,1771.780,1771.780,0
NQNALMGBP,D,4/2/2020,1688.770,1688.770,1688.770,1688.770,0
NQNALMGBP,D,4/3/2020,1731.480,1731.480,1731.480,1731.480,0
NQNALMGBP,D,4/6/2020,1841.780,1841.780,1841.780,1841.780,0
NQNALMGBP,D,4/7/2020,1841.780,1841.780,1841.780,1841.780,0
NQNALMGBP,D,4/8/2020,1833.070,1833.070,1833.070,1833.070,0
NQNALMGBP,D,4/9/2020,1883.680,1883.680,1883.680,1883.680,0
NQNALMGBP,D,4/13/2020,1900.810,1900.810,1900.810,1900.810,0
NQNALMGBP,D,4/14/2020,1876.440,1876.440,1876.440,1876.440,0
NQNALMGBP,D,4/15/2020,1918.440,1918.440,1918.440,1918.440,0
NQNALMGBP,D,4/16/2020,1907.650,1907.650,1907.650,1907.650,0
NQNALMGBP,D,4/17/2020,1907.650,1907.650,1907.650,1907.650,0
NQNALMGBP,D,4/20/2020,1951.620,1951.620,1951.620,1951.620,0
NQNALMGBP,D,4/21/2020,1923.830,1923.830,1923.830,1923.830,0
NQNALMGBP,D,4/22/2020,1893.270,1893.270,1893.270,1893.270,0
NQNALMGBP,D,4/23/2020,1929.530,1929.530,1929.530,1929.530,0
NQNALMGBP,D,4/24/2020,1920.730,1920.730,1920.730,1920.730,0
NQNALMGBP,D,4/27/2020,1955.040,1955.040,1955.040,1955.040,0
NQNALMGBP,D,4/28/2020,1975.390,1975.390,1975.390,1975.390,0
NQNALMGBP,D,4/29/2020,1962.720,1962.720,1962.720,1962.720,0
NQNALMGBP,D,4/30/2020,1967.390,1967.390,1967.390,1967.390,0
NQNALMGBP,D,5/1/2020,1967.390,1967.390,1967.390,1967.390,0
NQNALMGBP,D,5/4/2020,1921.880,1921.880,1921.880,1921.880,0
NQNALMGBP,D,5/5/2020,1950.440,1950.440,1950.440,1950.440,0
NQNALMGBP,D,5/6/2020,1963.510,1963.510,1963.510,1963.510,0
NQNALMGBP,D,5/7/2020,1966.350,1966.350,1966.350,1966.350,0
NQNALMGBP,D,5/8/2020,2002.820,2002.820,2002.820,2002.820,0
NQNALMGBP,D,5/11/2020,2010.530,2010.530,2010.530,2010.530,0
NQNALMGBP,D,5/12/2020,2027.010,2027.010,2027.010,2027.010,0
NQNALMGBP,D,5/13/2020,1988.900,1988.900,1988.900,1988.900,0
NQNALMGBP,D,5/14/2020,1967.970,1967.970,1967.970,1967.970,0
NQNALMGBP,D,5/15/2020,1993.720,1993.720,1993.720,1993.720,0
NQNALMGBP,D,5/18/2020,2015.040,2015.040,2015.040,2015.040,0
NQNALMGBP,D,5/19/2020,2065.730,2065.730,2065.730,2065.730,0
NQNALMGBP,D,5/20/2020,2038.340,2038.340,2038.340,2038.340,0
NQNALMGBP,D,5/21/2020,2068.790,2068.790,2068.790,2068.790,0
NQNALMGBP,D,5/22/2020,2062.640,2062.640,2062.640,2062.640,0
NQNALMGBP,D,5/26/2020,2072.410,2072.410,2072.410,2072.410,0
NQNALMGBP,D,5/27/2020,2071.690,2071.690,2071.690,2071.690,0
NQNALMGBP,D,5/28/2020,2126.660,2126.660,2126.660,2126.660,0
NQNALMGBP,D,5/29/2020,2103.360,2103.360,2103.360,2103.360,0
NQNALMGBP,D,6/1/2020,2105.590,2105.590,2105.590,2105.590,0
NQNALMGBP,D,6/2/2020,2096.850,2096.850,2096.850,2096.850,0
NQNALMGBP,D,6/3/2020,2103.100,2103.100,2103.100,2103.100,0
NQNALMGBP,D,6/4/2020,2126.160,2126.160,2126.160,2126.160,0
NQNALMGBP,D,6/5/2020,2115.640,2115.640,2115.640,2115.640,0
NQNALMGBP,D,6/8/2020,2149.750,2149.750,2149.750,2149.750,0
NQNALMGBP,D,6/9/2020,2182.000,2182.000,2182.000,2182.000,0
NQNALMGBP,D,6/10/2020,2159.000,2159.000,2159.000,2159.000,0
NQNALMGBP,D,6/11/2020,2141.850,2141.850,2141.850,2141.850,0
NQNALMGBP,D,6/12/2020,2034.340,2034.340,2034.340,2034.340,0
NQNALMGBP,D,6/15/2020,2078.050,2078.050,2078.050,2078.050,0
NQNALMGBP,D,6/16/2020,2092.780,2092.780,2092.780,2092.780,0
NQNALMGBP,D,6/17/2020,2131.280,2131.280,2131.280,2131.280,0
NQNALMGBP,D,6/18/2020,2128.470,2128.470,2128.470,2128.470,0
NQNALMGBP,D,6/19/2020,2151.480,2151.480,2151.480,2151.480,0
NQNALMGBP,D,6/22/2020,2149.440,2149.440,2149.440,2149.440,0
NQNALMGBP,D,6/23/2020,2148.670,2148.670,2148.670,2148.670,0
NQNALMGBP,D,6/24/2020,2144.330,2144.330,2144.330,2144.330,0
NQNALMGBP,D,6/25/2020,2100.850,2100.850,2100.850,2100.850,0
NQNALMGBP,D,6/26/2020,2131.560,2131.560,2131.560,2131.560,0
NQNALMGBP,D,6/29/2020,2095.360,2095.360,2095.360,2095.360,0
NQNALMGBP,D,6/30/2020,2134.440,2134.440,2134.440,2134.440,0
NQNALMGBP,D,7/1/2020,2152.080,2152.080,2152.080,2152.080,0
NQNALMGBP,D,7/2/2020,2145.550,2145.550,2145.550,2145.550,0
NQNALMGBP,D,7/6/2020,2153.440,2153.440,2153.440,2153.440,0
NQNALMGBP,D,7/7/2020,2180.250,2180.250,2180.250,2180.250,0
NQNALMGBP,D,7/8/2020,2145.770,2145.770,2145.770,2145.770,0
NQNALMGBP,D,7/9/2020,2160.820,2160.820,2160.820,2160.820,0
NQNALMGBP,D,7/10/2020,2145.160,2145.160,2145.160,2145.160,0
NQNALMGBP,D,7/13/2020,2159.800,2159.800,2159.800,2159.800,0
NQNALMGBP,D,7/14/2020,2144.550,2144.550,2144.550,2144.550,0
NQNALMGBP,D,7/15/2020,2188.100,2188.100,2188.100,2188.100,0
NQNALMGBP,D,7/16/2020,2194.410,2194.410,2194.410,2194.410,0
NQNALMGBP,D,7/17/2020,2189.840,2189.840,2189.840,2189.840,0
NQNALMGBP,D,7/20/2020,2208.210,2208.210,2208.210,2208.210,0
NQNALMGBP,D,7/21/2020,2208.890,2208.890,2208.890,2208.890,0
NQNALMGBP,D,7/22/2020,2194.190,2194.190,2194.190,2194.190,0
NQNALMGBP,D,7/23/2020,2209.680,2209.680,2209.680,2209.680,0
NQNALMGBP,D,7/24/2020,2180.120,2180.120,2180.120,2180.120,0
NQNALMGBP,D,7/27/2020,2158.090,2158.090,2158.090,2158.090,0
NQNALMGBP,D,7/28/2020,2158.090,2158.090,2158.090,2158.090,0
NQNALMGBP,D,7/29/2020,2160.870,2160.870,2160.870,2160.870,0
NQNALMGBP,D,7/30/2020,2160.870,2160.870,2160.870,2160.870,0
NQNALMGBP,D,7/31/2020,2140.640,2140.640,2140.640,2140.640,0
NQNALMGBP,D,8/3/2020,2140.200,2140.200,2140.200,2140.200,0
NQNALMGBP,D,8/4/2020,2172.230,2172.230,2172.230,2172.230,0
NQNALMGBP,D,8/5/2020,2179.030,2179.030,2179.030,2179.030,0
NQNALMGBP,D,8/6/2020,2178.570,2178.570,2178.570,2178.570,0
NQNALMGBP,D,8/7/2020,2190.970,2190.970,2190.970,2190.970,0
NQNALMGBP,D,8/10/2020,2205.550,2205.550,2205.550,2205.550,0
NQNALMGBP,D,8/11/2020,2204.210,2204.210,2204.210,2204.210,0
NQNALMGBP,D,8/12/2020,2187.820,2187.820,2187.820,2187.820,0
NQNALMGBP,D,8/13/2020,2223.360,2223.360,2223.360,2223.360,0
NQNALMGBP,D,8/14/2020,2213.380,2213.380,2213.380,2213.380,0
NQNALMGBP,D,8/17/2020,2209.700,2209.700,2209.700,2209.700,0
NQNALMGBP,D,8/18/2020,2220.860,2220.860,2220.860,2220.860,0
NQNALMGBP,D,8/19/2020,2205.910,2205.910,2205.910,2205.910,0
NQNALMGBP,D,8/20/2020,2201.590,2201.590,2201.590,2201.590,0
NQNALMGBP,D,8/21/2020,2217.090,2217.090,2217.090,2217.090,0
NQNALMGBP,D,8/24/2020,2234.870,2234.870,2234.870,2234.870,0
NQNALMGBP,D,8/25/2020,2256.450,2256.450,2256.450,2256.450,0
NQNALMGBP,D,8/26/2020,2255.540,2255.540,2255.540,2255.540,0
NQNALMGBP,D,8/27/2020,2266.550,2266.550,2266.550,2266.550,0
NQNALMGBP,D,8/28/2020,2271.430,2271.430,2271.430,2271.430,0
NQNALMGBP,D,8/31/2020,2261.890,2261.890,2261.890,2261.890,0
NQNALMGBP,D,9/1/2020,2249.280,2249.280,2249.280,2249.280,0
NQNALMGBP,D,9/2/2020,2258.060,2258.060,2258.060,2258.060,0
NQNALMGBP,D,9/3/2020,2312.870,2312.870,2312.870,2312.870,0
NQNALMGBP,D,9/4/2020,2236.390,2236.390,2236.390,2236.390,0
NQNALMGBP,D,9/8/2020,2233.020,2233.020,2233.020,2233.020,0
NQNALMGBP,D,9/9/2020,2195.230,2195.230,2195.230,2195.230,0
NQNALMGBP,D,9/10/2020,2244.890,2244.890,2244.890,2244.890,0
NQNALMGBP,D,9/11/2020,2230.760,2230.760,2230.760,2230.760,0
NQNALMGBP,D,9/14/2020,2245.500,2245.500,2245.500,2245.500,0
NQNALMGBP,D,9/15/2020,2259.830,2259.830,2259.830,2259.830,0
NQNALMGBP,D,9/16/2020,2277.980,2277.980,2277.980,2277.980,0
NQNALMGBP,D,9/17/2020,2241.560,2241.560,2241.560,2241.560,0
NQNALMGBP,D,9/18/2020,2230.880,2230.880,2230.880,2230.880,0
NQNALMGBP,D,9/21/2020,2206.980,2206.980,2206.980,2206.980,0
NQNALMGBP,D,9/22/2020,2211.730,2211.730,2211.730,2211.730,0
NQNALMGBP,D,9/23/2020,2247.150,2247.150,2247.150,2247.150,0
NQNALMGBP,D,9/24/2020,2186.160,2186.160,2186.160,2186.160,0
NQNALMGBP,D,9/25/2020,2199.570,2199.570,2199.570,2199.570,0
NQNALMGBP,D,9/28/2020,2238.360,2238.360,2238.360,2238.360,0
NQNALMGBP,D,9/29/2020,2250.420,2250.420,2250.420,2250.420,0
NQNALMGBP,D,9/30/2020,2240.030,2240.030,2240.030,2240.030,0
NQNALMGBP,D,10/1/2020,2241.800,2241.800,2241.800,2241.800,0
NQNALMGBP,D,10/2/2020,2268.480,2268.480,2268.480,2268.480,0
NQNALMGBP,D,10/5/2020,2236.160,2236.160,2236.160,2236.160,0
NQNALMGBP,D,10/6/2020,2269.320,2269.320,2269.320,2269.320,0
NQNALMGBP,D,10/7/2020,2240.200,2240.200,2240.200,2240.200,0
NQNALMGBP,D,10/8/2020,2291.320,2291.320,2291.320,2291.320,0
NQNALMGBP,D,10/9/2020,2304.440,2304.440,2304.440,2304.440,0
NQNALMGBP,D,10/12/2020,2312.750,2312.750,2312.750,2312.750,0
NQNALMGBP,D,10/13/2020,2335.890,2335.890,2335.890,2335.890,0
NQNALMGBP,D,10/14/2020,2338.130,2338.130,2338.130,2338.130,0
NQNALMGBP,D,10/15/2020,2313.790,2313.790,2313.790,2313.790,0
NQNALMGBP,D,10/16/2020,2333.880,2333.880,2333.880,2333.880,0
NQNALMGBP,D,10/19/2020,2329.210,2329.210,2329.210,2329.210,0
NQNALMGBP,D,10/20/2020,2280.970,2280.970,2280.970,2280.970,0
NQNALMGBP,D,10/21/2020,2295.760,2295.760,2295.760,2295.760,0
NQNALMGBP,D,10/22/2020,2254.480,2254.480,2254.480,2254.480,0
NQNALMGBP,D,10/23/2020,2278.220,2278.220,2278.220,2278.220,0
NQNALMGBP,D,10/26/2020,2294.700,2294.700,2294.700,2294.700,0
NQNALMGBP,D,10/27/2020,2256.120,2256.120,2256.120,2256.120,0
NQNALMGBP,D,10/28/2020,2243.000,2243.000,2243.000,2243.000,0
NQNALMGBP,D,10/29/2020,2177.010,2177.010,2177.010,2177.010,0
NQNALMGBP,D,10/30/2020,2219.260,2219.260,2219.260,2219.260,0
NQNALMGBP,D,11/2/2020,2182.910,2182.910,2182.910,2182.910,0
NQNALMGBP,D,11/3/2020,2225.910,2225.910,2225.910,2225.910,0
NQNALMGBP,D,11/4/2020,2225.910,2225.910,2225.910,2225.910,0
NQNALMGBP,D,11/5/2020,2289.430,2289.430,2289.430,2289.430,0
NQNALMGBP,D,11/6/2020,2314.240,2314.240,2314.240,2314.240,0
NQNALMGBP,D,11/9/2020,2308.520,2308.520,2308.520,2308.520,0
NQNALMGBP,D,11/10/2020,2326.930,2326.930,2326.930,2326.930,0
NQNALMGBP,D,11/11/2020,2305.510,2305.510,2305.510,2305.510,0
NQNALMGBP,D,11/12/2020,2334.600,2334.600,2334.600,2334.600,0
NQNALMGBP,D,11/13/2020,2323.730,2323.730,2323.730,2323.730,0
NQNALMGBP,D,11/16/2020,2347.050,2347.050,2347.050,2347.050,0
NQNALMGBP,D,11/17/2020,2372.010,2372.010,2372.010,2372.010,0
NQNALMGBP,D,11/18/2020,2350.560,2350.560,2350.560,2350.560,0
NQNALMGBP,D,11/19/2020,2319.680,2319.680,2319.680,2319.680,0
NQNALMGBP,D,11/20/2020,2345.230,2345.230,2345.230,2345.230,0
NQNALMGBP,D,11/23/2020,2321.640,2321.640,2321.640,2321.640,0
NQNALMGBP,D,11/24/2020,2334.850,2334.850,2334.850,2334.850,0
NQNALMGBP,D,11/25/2020,2359.460,2359.460,2359.460,2359.460,0
NQNALMGBP,D,11/27/2020,2364.410,2364.410,2364.410,2364.410,0
NQNALMGBP,D,11/30/2020,2370.080,2370.080,2370.080,2370.080,0
NQNALMGBP,D,12/1/2020,2357.610,2357.610,2357.610,2357.610,0
NQNALMGBP,D,12/2/2020,2379.300,2379.300,2379.300,2379.300,0
NQNALMGBP,D,12/3/2020,2389.580,2389.580,2389.580,2389.580,0
NQNALMGBP,D,12/4/2020,2361.290,2361.290,2361.290,2361.290,0
NQNALMGBP,D,12/7/2020,2387.430,2387.430,2387.430,2387.430,0
NQNALMGBP,D,12/8/2020,2413.910,2413.910,2413.910,2413.910,0
NQNALMGBP,D,12/9/2020,2414.530,2414.530,2414.530,2414.530,0
NQNALMGBP,D,12/10/2020,2385.730,2385.730,2385.730,2385.730,0
NQNALMGBP,D,12/11/2020,2410.580,2410.580,2410.580,2410.580,0
NQNALMGBP,D,12/14/2020,2418.120,2418.120,2418.120,2418.120,0
NQNALMGBP,D,12/15/2020,2390.320,2390.320,2390.320,2390.320,0
NQNALMGBP,D,12/16/2020,2405.410,2405.410,2405.410,2405.410,0
NQNALMGBP,D,12/17/2020,2392.340,2392.340,2392.340,2392.340,0
NQNALMGBP,D,12/18/2020,2392.390,2392.390,2392.390,2392.390,0
NQNALMGBP,D,12/21/2020,2404.880,2404.880,2404.880,2404.880,0
NQNALMGBP,D,12/22/2020,2426.490,2426.490,2426.490,2426.490,0
NQNALMGBP,D,12/23/2020,2425.430,2425.430,2425.430,2425.430,0
NQNALMGBP,D,12/24/2020,2390.040,2390.040,2390.040,2390.040,0
NQNALMGBP,D,12/28/2020,2394.410,2394.410,2394.410,2394.410,0
NQNALMGBP,D,12/29/2020,2424.830,2424.830,2424.830,2424.830,0
NQNALMGBP,D,12/30/2020,2410.000,2410.000,2410.000,2410.000,0
NQNALMGBP,D,12/31/2020,2393.130,2393.130,2393.130,2393.130,0
NQNALMGBP,D,1/4/2021,2393.840,2393.840,2393.840,2393.840,0
NQNALMGBP,D,1/5/2021,2376.080,2376.080,2376.080,2376.080,0
NQNALMGBP,D,1/6/2021,2392.050,2392.050,2392.050,2392.050,0
NQNALMGBP,D,1/7/2021,2413.700,2413.700,2413.700,2413.700,0
NQNALMGBP,D,1/8/2021,2453.300,2453.300,2453.300,2453.300,0
NQNALMGBP,D,1/11/2021,2457.210,2457.210,2457.210,2457.210,0
NQNALMGBP,D,1/12/2021,2460.430,2460.430,2460.430,2460.430,0
NQNALMGBP,D,1/13/2021,2440.700,2440.700,2440.700,2440.700,0
NQNALMGBP,D,1/14/2021,2442.080,2442.080,2442.080,2442.080,0
NQNALMGBP,D,1/15/2021,2427.960,2427.960,2427.960,2427.960,0