<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQNL5000GBPT,D,1/22/2016,1519.150,1519.150,1519.150,1519.150,0
NQNL5000GBPT,D,1/25/2016,1523.650,1523.650,1523.650,1523.650,0
NQNL5000GBPT,D,1/26/2016,1520.150,1520.150,1520.150,1520.150,0
NQNL5000GBPT,D,1/27/2016,1554.440,1554.440,1554.440,1554.440,0
NQNL5000GBPT,D,1/28/2016,1541.820,1541.820,1541.820,1541.820,0
NQNL5000GBPT,D,1/29/2016,1594.370,1594.370,1594.370,1594.370,0
NQNL5000GBPT,D,2/1/2016,1591.670,1591.670,1591.670,1591.670,0
NQNL5000GBPT,D,2/2/2016,1574.570,1574.570,1574.570,1574.570,0
NQNL5000GBPT,D,2/3/2016,1554.690,1554.690,1554.690,1554.690,0
NQNL5000GBPT,D,2/4/2016,1527.340,1527.340,1527.340,1527.340,0
NQNL5000GBPT,D,2/5/2016,1507.110,1507.110,1507.110,1507.110,0
NQNL5000GBPT,D,2/8/2016,1470.990,1470.990,1470.990,1470.990,0
NQNL5000GBPT,D,2/9/2016,1488.410,1488.410,1488.410,1488.410,0
NQNL5000GBPT,D,2/10/2016,1486.630,1486.630,1486.630,1486.630,0
NQNL5000GBPT,D,2/11/2016,1480.690,1480.690,1480.690,1480.690,0
NQNL5000GBPT,D,2/12/2016,1485.750,1485.750,1485.750,1485.750,0
NQNL5000GBPT,D,2/15/2016,1517.200,1517.200,1517.200,1517.200,0
NQNL5000GBPT,D,2/16/2016,1539.060,1539.060,1539.060,1539.060,0
NQNL5000GBPT,D,2/17/2016,1567.040,1567.040,1567.040,1567.040,0
NQNL5000GBPT,D,2/18/2016,1562.800,1562.800,1562.800,1562.800,0
NQNL5000GBPT,D,2/19/2016,1574.690,1574.690,1574.690,1574.690,0
NQNL5000GBPT,D,2/22/2016,1594.440,1594.440,1594.440,1594.440,0
NQNL5000GBPT,D,2/23/2016,1587.810,1587.810,1587.810,1587.810,0
NQNL5000GBPT,D,2/24/2016,1608.230,1608.230,1608.230,1608.230,0
NQNL5000GBPT,D,2/25/2016,1642.020,1642.020,1642.020,1642.020,0
NQNL5000GBPT,D,2/26/2016,1645.940,1645.940,1645.940,1645.940,0
NQNL5000GBPT,D,2/29/2016,1642.970,1642.970,1642.970,1642.970,0
NQNL5000GBPT,D,3/1/2016,1682.540,1682.540,1682.540,1682.540,0
NQNL5000GBPT,D,3/2/2016,1636.010,1636.010,1636.010,1636.010,0
NQNL5000GBPT,D,3/3/2016,1627.970,1627.970,1627.970,1627.970,0
NQNL5000GBPT,D,3/4/2016,1620.500,1620.500,1620.500,1620.500,0
NQNL5000GBPT,D,3/7/2016,1611.920,1611.920,1611.920,1611.920,0
NQNL5000GBPT,D,3/8/2016,1614.640,1614.640,1614.640,1614.640,0
NQNL5000GBPT,D,3/9/2016,1625.020,1625.020,1625.020,1625.020,0
NQNL5000GBPT,D,3/10/2016,1609.910,1609.910,1609.910,1609.910,0
NQNL5000GBPT,D,3/11/2016,1630.270,1630.270,1630.270,1630.270,0
NQNL5000GBPT,D,3/14/2016,1643.100,1643.100,1643.100,1643.100,0
NQNL5000GBPT,D,3/15/2016,1659.600,1659.600,1659.600,1659.600,0
NQNL5000GBPT,D,3/16/2016,1682.930,1682.930,1682.930,1682.930,0
NQNL5000GBPT,D,3/17/2016,1659.210,1659.210,1659.210,1659.210,0
NQNL5000GBPT,D,3/18/2016,1633.480,1633.480,1633.480,1633.480,0
NQNL5000GBPT,D,3/21/2016,1641.110,1641.110,1641.110,1641.110,0
NQNL5000GBPT,D,3/22/2016,1662.020,1662.020,1662.020,1662.020,0
NQNL5000GBPT,D,3/23/2016,1681.350,1681.350,1681.350,1681.350,0
NQNL5000GBPT,D,3/24/2016,1665.880,1665.880,1665.880,1665.880,0
NQNL5000GBPT,D,3/25/2016,1665.880,1665.880,1665.880,1665.880,0
NQNL5000GBPT,D,3/28/2016,1660.360,1660.360,1660.360,1660.360,0
NQNL5000GBPT,D,3/29/2016,1659.040,1659.040,1659.040,1659.040,0
NQNL5000GBPT,D,3/30/2016,1679.920,1679.920,1679.920,1679.920,0
NQNL5000GBPT,D,3/31/2016,1667.000,1667.000,1667.000,1667.000,0
NQNL5000GBPT,D,4/1/2016,1672.600,1672.600,1672.600,1672.600,0
NQNL5000GBPT,D,4/4/2016,1680.830,1680.830,1680.830,1680.830,0
NQNL5000GBPT,D,4/5/2016,1690.970,1690.970,1690.970,1690.970,0
NQNL5000GBPT,D,4/6/2016,1701.140,1701.140,1701.140,1701.140,0
NQNL5000GBPT,D,4/7/2016,1702.360,1702.360,1702.360,1702.360,0
NQNL5000GBPT,D,4/8/2016,1706.950,1706.950,1706.950,1706.950,0
NQNL5000GBPT,D,4/11/2016,1692.740,1692.740,1692.740,1692.740,0
NQNL5000GBPT,D,4/12/2016,1696.250,1696.250,1696.250,1696.250,0
NQNL5000GBPT,D,4/13/2016,1695.180,1695.180,1695.180,1695.180,0
NQNL5000GBPT,D,4/14/2016,1699.120,1699.120,1699.120,1699.120,0
NQNL5000GBPT,D,4/15/2016,1696.400,1696.400,1696.400,1696.400,0
NQNL5000GBPT,D,4/18/2016,1689.350,1689.350,1689.350,1689.350,0
NQNL5000GBPT,D,4/19/2016,1701.000,1701.000,1701.000,1701.000,0
NQNL5000GBPT,D,4/20/2016,1676.610,1676.610,1676.610,1676.610,0
NQNL5000GBPT,D,4/21/2016,1639.730,1639.730,1639.730,1639.730,0
NQNL5000GBPT,D,4/22/2016,1609.050,1609.050,1609.050,1609.050,0
NQNL5000GBPT,D,4/25/2016,1607.530,1607.530,1607.530,1607.530,0
NQNL5000GBPT,D,4/26/2016,1600.840,1600.840,1600.840,1600.840,0
NQNL5000GBPT,D,4/27/2016,1612.100,1612.100,1612.100,1612.100,0
NQNL5000GBPT,D,4/28/2016,1618.570,1618.570,1618.570,1618.570,0
NQNL5000GBPT,D,4/29/2016,1606.270,1606.270,1606.270,1606.270,0
NQNL5000GBPT,D,5/2/2016,1616.110,1616.110,1616.110,1616.110,0
NQNL5000GBPT,D,5/3/2016,1622.090,1622.090,1622.090,1622.090,0
NQNL5000GBPT,D,5/4/2016,1614.500,1614.500,1614.500,1614.500,0
NQNL5000GBPT,D,5/5/2016,1615.300,1615.300,1615.300,1615.300,0
NQNL5000GBPT,D,5/6/2016,1627.400,1627.400,1627.400,1627.400,0
NQNL5000GBPT,D,5/9/2016,1647.080,1647.080,1647.080,1647.080,0
NQNL5000GBPT,D,5/10/2016,1646.880,1646.880,1646.880,1646.880,0
NQNL5000GBPT,D,5/11/2016,1649.050,1649.050,1649.050,1649.050,0
NQNL5000GBPT,D,5/12/2016,1641.320,1641.320,1641.320,1641.320,0
NQNL5000GBPT,D,5/13/2016,1658.270,1658.270,1658.270,1658.270,0
NQNL5000GBPT,D,5/16/2016,1643.740,1643.740,1643.740,1643.740,0
NQNL5000GBPT,D,5/17/2016,1633.200,1633.200,1633.200,1633.200,0
NQNL5000GBPT,D,5/18/2016,1603.230,1603.230,1603.230,1603.230,0
NQNL5000GBPT,D,5/19/2016,1591.120,1591.120,1591.120,1591.120,0
NQNL5000GBPT,D,5/20/2016,1629.970,1629.970,1629.970,1629.970,0
NQNL5000GBPT,D,5/23/2016,1629.910,1629.910,1629.910,1629.910,0
NQNL5000GBPT,D,5/24/2016,1634.580,1634.580,1634.580,1634.580,0
NQNL5000GBPT,D,5/25/2016,1626.520,1626.520,1626.520,1626.520,0
NQNL5000GBPT,D,5/26/2016,1640.890,1640.890,1640.890,1640.890,0
NQNL5000GBPT,D,5/27/2016,1654.670,1654.670,1654.670,1654.670,0
NQNL5000GBPT,D,5/30/2016,1663.560,1663.560,1663.560,1663.560,0
NQNL5000GBPT,D,5/31/2016,1661.410,1661.410,1661.410,1661.410,0
NQNL5000GBPT,D,6/1/2016,1702.440,1702.440,1702.440,1702.440,0
NQNL5000GBPT,D,6/2/2016,1699.000,1699.000,1699.000,1699.000,0
NQNL5000GBPT,D,6/3/2016,1709.110,1709.110,1709.110,1709.110,0
NQNL5000GBPT,D,6/6/2016,1717.040,1717.040,1717.040,1717.040,0
NQNL5000GBPT,D,6/7/2016,1713.180,1713.180,1713.180,1713.180,0
NQNL5000GBPT,D,6/8/2016,1705.650,1705.650,1705.650,1705.650,0
NQNL5000GBPT,D,6/9/2016,1683.700,1683.700,1683.700,1683.700,0
NQNL5000GBPT,D,6/10/2016,1657.850,1657.850,1657.850,1657.850,0
NQNL5000GBPT,D,6/13/2016,1635.670,1635.670,1635.670,1635.670,0
NQNL5000GBPT,D,6/14/2016,1616.120,1616.120,1616.120,1616.120,0
NQNL5000GBPT,D,6/15/2016,1617.980,1617.980,1617.980,1617.980,0
NQNL5000GBPT,D,6/16/2016,1607.160,1607.160,1607.160,1607.160,0
NQNL5000GBPT,D,6/17/2016,1606.150,1606.150,1606.150,1606.150,0
NQNL5000GBPT,D,6/20/2016,1616.990,1616.990,1616.990,1616.990,0
NQNL5000GBPT,D,6/21/2016,1632.890,1632.890,1632.890,1632.890,0
NQNL5000GBPT,D,6/22/2016,1620.680,1620.680,1620.680,1620.680,0
NQNL5000GBPT,D,6/23/2016,1633.080,1633.080,1633.080,1633.080,0
NQNL5000GBPT,D,6/24/2016,1705.500,1705.500,1705.500,1705.500,0
NQNL5000GBPT,D,6/27/2016,1724.240,1724.240,1724.240,1724.240,0
NQNL5000GBPT,D,6/28/2016,1740.600,1740.600,1740.600,1740.600,0
NQNL5000GBPT,D,6/29/2016,1768.610,1768.610,1768.610,1768.610,0
NQNL5000GBPT,D,6/30/2016,1815.950,1815.950,1815.950,1815.950,0
NQNL5000GBPT,D,7/1/2016,1855.080,1855.080,1855.080,1855.080,0
NQNL5000GBPT,D,7/4/2016,1842.320,1842.320,1842.320,1842.320,0
NQNL5000GBPT,D,7/5/2016,1878.570,1878.570,1878.570,1878.570,0
NQNL5000GBPT,D,7/6/2016,1877.620,1877.620,1877.620,1877.620,0
NQNL5000GBPT,D,7/7/2016,1887.080,1887.080,1887.080,1887.080,0
NQNL5000GBPT,D,7/8/2016,1896.000,1896.000,1896.000,1896.000,0
NQNL5000GBPT,D,7/11/2016,1910.720,1910.720,1910.720,1910.720,0
NQNL5000GBPT,D,7/12/2016,1900.590,1900.590,1900.590,1900.590,0
NQNL5000GBPT,D,7/13/2016,1911.620,1911.620,1911.620,1911.620,0
NQNL5000GBPT,D,7/14/2016,1896.530,1896.530,1896.530,1896.530,0
NQNL5000GBPT,D,7/15/2016,1890.490,1890.490,1890.490,1890.490,0
NQNL5000GBPT,D,7/18/2016,1884.300,1884.300,1884.300,1884.300,0
NQNL5000GBPT,D,7/19/2016,1901.060,1901.060,1901.060,1901.060,0
NQNL5000GBPT,D,7/20/2016,1916.200,1916.200,1916.200,1916.200,0
NQNL5000GBPT,D,7/21/2016,1903.670,1903.670,1903.670,1903.670,0
NQNL5000GBPT,D,7/22/2016,1923.410,1923.410,1923.410,1923.410,0
NQNL5000GBPT,D,7/25/2016,1931.430,1931.430,1931.430,1931.430,0
NQNL5000GBPT,D,7/26/2016,1927.400,1927.400,1927.400,1927.400,0
NQNL5000GBPT,D,7/27/2016,1914.550,1914.550,1914.550,1914.550,0
NQNL5000GBPT,D,7/28/2016,1938.130,1938.130,1938.130,1938.130,0
NQNL5000GBPT,D,7/29/2016,1925.870,1925.870,1925.870,1925.870,0
NQNL5000GBPT,D,8/1/2016,1929.760,1929.760,1929.760,1929.760,0
NQNL5000GBPT,D,8/2/2016,1915.790,1915.790,1915.790,1915.790,0
NQNL5000GBPT,D,8/3/2016,1886.030,1886.030,1886.030,1886.030,0
NQNL5000GBPT,D,8/4/2016,1919.630,1919.630,1919.630,1919.630,0
NQNL5000GBPT,D,8/5/2016,1932.500,1932.500,1932.500,1932.500,0
NQNL5000GBPT,D,8/8/2016,1924.370,1924.370,1924.370,1924.370,0
NQNL5000GBPT,D,8/9/2016,1964.460,1964.460,1964.460,1964.460,0
NQNL5000GBPT,D,8/10/2016,1972.760,1972.760,1972.760,1972.760,0
NQNL5000GBPT,D,8/11/2016,1998.600,1998.600,1998.600,1998.600,0
NQNL5000GBPT,D,8/12/2016,2005.140,2005.140,2005.140,2005.140,0
NQNL5000GBPT,D,8/15/2016,2004.830,2004.830,2004.830,2004.830,0
NQNL5000GBPT,D,8/16/2016,1983.040,1983.040,1983.040,1983.040,0
NQNL5000GBPT,D,8/17/2016,1960.350,1960.350,1960.350,1960.350,0
NQNL5000GBPT,D,8/18/2016,1969.460,1969.460,1969.460,1969.460,0
NQNL5000GBPT,D,8/19/2016,1979.110,1979.110,1979.110,1979.110,0
NQNL5000GBPT,D,8/22/2016,1967.670,1967.670,1967.670,1967.670,0
NQNL5000GBPT,D,8/23/2016,1977.170,1977.170,1977.170,1977.170,0
NQNL5000GBPT,D,8/24/2016,1949.890,1949.890,1949.890,1949.890,0
NQNL5000GBPT,D,8/25/2016,1958.160,1958.160,1958.160,1958.160,0
NQNL5000GBPT,D,8/26/2016,1957.280,1957.280,1957.280,1957.280,0
NQNL5000GBPT,D,8/29/2016,1959.410,1959.410,1959.410,1959.410,0
NQNL5000GBPT,D,8/30/2016,1956.640,1956.640,1956.640,1956.640,0
NQNL5000GBPT,D,8/31/2016,1943.710,1943.710,1943.710,1943.710,0
NQNL5000GBPT,D,9/1/2016,1926.730,1926.730,1926.730,1926.730,0
NQNL5000GBPT,D,9/2/2016,1963.710,1963.710,1963.710,1963.710,0
NQNL5000GBPT,D,9/5/2016,1961.680,1961.680,1961.680,1961.680,0
NQNL5000GBPT,D,9/6/2016,1953.300,1953.300,1953.300,1953.300,0
NQNL5000GBPT,D,9/7/2016,1972.000,1972.000,1972.000,1972.000,0
NQNL5000GBPT,D,9/8/2016,1949.630,1949.630,1949.630,1949.630,0
NQNL5000GBPT,D,9/9/2016,1901.920,1901.920,1901.920,1901.920,0
NQNL5000GBPT,D,9/12/2016,1879.600,1879.600,1879.600,1879.600,0
NQNL5000GBPT,D,9/13/2016,1903.190,1903.190,1903.190,1903.190,0
NQNL5000GBPT,D,9/14/2016,1908.210,1908.210,1908.210,1908.210,0
NQNL5000GBPT,D,9/15/2016,1919.260,1919.260,1919.260,1919.260,0
NQNL5000GBPT,D,9/16/2016,1915.360,1915.360,1915.360,1915.360,0
NQNL5000GBPT,D,9/19/2016,1930.570,1930.570,1930.570,1930.570,0
NQNL5000GBPT,D,9/20/2016,1954.330,1954.330,1954.330,1954.330,0
NQNL5000GBPT,D,9/21/2016,1939.040,1939.040,1939.040,1939.040,0
NQNL5000GBPT,D,9/22/2016,1948.400,1948.400,1948.400,1948.400,0
NQNL5000GBPT,D,9/23/2016,1960.980,1960.980,1960.980,1960.980,0
NQNL5000GBPT,D,9/26/2016,1930.490,1930.490,1930.490,1930.490,0
NQNL5000GBPT,D,9/27/2016,1921.730,1921.730,1921.730,1921.730,0
NQNL5000GBPT,D,9/28/2016,1930.820,1930.820,1930.820,1930.820,0
NQNL5000GBPT,D,9/29/2016,1925.110,1925.110,1925.110,1925.110,0
NQNL5000GBPT,D,9/30/2016,1932.790,1932.790,1932.790,1932.790,0
NQNL5000GBPT,D,10/3/2016,1954.760,1954.760,1954.760,1954.760,0
NQNL5000GBPT,D,10/4/2016,1993.330,1993.330,1993.330,1993.330,0
NQNL5000GBPT,D,10/5/2016,1964.130,1964.130,1964.130,1964.130,0
NQNL5000GBPT,D,10/6/2016,1953.040,1953.040,1953.040,1953.040,0
NQNL5000GBPT,D,10/7/2016,1943.160,1943.160,1943.160,1943.160,0
NQNL5000GBPT,D,10/10/2016,1969.670,1969.670,1969.670,1969.670,0
NQNL5000GBPT,D,10/11/2016,1944.540,1944.540,1944.540,1944.540,0
NQNL5000GBPT,D,10/12/2016,1941.380,1941.380,1941.380,1941.380,0
NQNL5000GBPT,D,10/13/2016,1947.200,1947.200,1947.200,1947.200,0
NQNL5000GBPT,D,10/14/2016,1973.180,1973.180,1973.180,1973.180,0
NQNL5000GBPT,D,10/17/2016,1963.170,1963.170,1963.170,1963.170,0
NQNL5000GBPT,D,10/18/2016,1958.430,1958.430,1958.430,1958.430,0
NQNL5000GBPT,D,10/19/2016,1975.860,1975.860,1975.860,1975.860,0
NQNL5000GBPT,D,10/20/2016,1983.530,1983.530,1983.530,1983.530,0
NQNL5000GBPT,D,10/21/2016,1970.900,1970.900,1970.900,1970.900,0
NQNL5000GBPT,D,10/24/2016,1967.180,1967.180,1967.180,1967.180,0
NQNL5000GBPT,D,10/25/2016,1961.780,1961.780,1961.780,1961.780,0
NQNL5000GBPT,D,10/26/2016,1941.760,1941.760,1941.760,1941.760,0
NQNL5000GBPT,D,10/27/2016,1960.240,1960.240,1960.240,1960.240,0
NQNL5000GBPT,D,10/28/2016,1971.680,1971.680,1971.680,1971.680,0
NQNL5000GBPT,D,10/31/2016,1970.020,1970.020,1970.020,1970.020,0
NQNL5000GBPT,D,11/1/2016,1948.340,1948.340,1948.340,1948.340,0
NQNL5000GBPT,D,11/2/2016,1919.220,1919.220,1919.220,1919.220,0
NQNL5000GBPT,D,11/3/2016,1875.830,1875.830,1875.830,1875.830,0
NQNL5000GBPT,D,11/4/2016,1851.210,1851.210,1851.210,1851.210,0
NQNL5000GBPT,D,11/7/2016,1878.580,1878.580,1878.580,1878.580,0
NQNL5000GBPT,D,11/8/2016,1886.750,1886.750,1886.750,1886.750,0
NQNL5000GBPT,D,11/9/2016,1856.870,1856.870,1856.870,1856.870,0
NQNL5000GBPT,D,11/10/2016,1776.780,1776.780,1776.780,1776.780,0
NQNL5000GBPT,D,11/11/2016,1774.450,1774.450,1774.450,1774.450,0
NQNL5000GBPT,D,11/14/2016,1768.390,1768.390,1768.390,1768.390,0
NQNL5000GBPT,D,11/15/2016,1800.020,1800.020,1800.020,1800.020,0
NQNL5000GBPT,D,11/16/2016,1825.140,1825.140,1825.140,1825.140,0
NQNL5000GBPT,D,11/17/2016,1795.270,1795.270,1795.270,1795.270,0
NQNL5000GBPT,D,11/18/2016,1779.040,1779.040,1779.040,1779.040,0
NQNL5000GBPT,D,11/21/2016,1783.820,1783.820,1783.820,1783.820,0
NQNL5000GBPT,D,11/22/2016,1786.330,1786.330,1786.330,1786.330,0
NQNL5000GBPT,D,11/23/2016,1776.390,1776.390,1776.390,1776.390,0
NQNL5000GBPT,D,11/24/2016,1778.310,1778.310,1778.310,1778.310,0
NQNL5000GBPT,D,11/25/2016,1802.740,1802.740,1802.740,1802.740,0
NQNL5000GBPT,D,11/28/2016,1778.410,1778.410,1778.410,1778.410,0
NQNL5000GBPT,D,11/29/2016,1764.800,1764.800,1764.800,1764.800,0
NQNL5000GBPT,D,11/30/2016,1751.330,1751.330,1751.330,1751.330,0
NQNL5000GBPT,D,12/1/2016,1689.640,1689.640,1689.640,1689.640,0
NQNL5000GBPT,D,12/2/2016,1685.910,1685.910,1685.910,1685.910,0
NQNL5000GBPT,D,12/5/2016,1713.930,1713.930,1713.930,1713.930,0
NQNL5000GBPT,D,12/6/2016,1719.430,1719.430,1719.430,1719.430,0
NQNL5000GBPT,D,12/7/2016,1731.940,1731.940,1731.940,1731.940,0
NQNL5000GBPT,D,12/8/2016,1727.270,1727.270,1727.270,1727.270,0
NQNL5000GBPT,D,12/9/2016,1748.610,1748.610,1748.610,1748.610,0
NQNL5000GBPT,D,12/12/2016,1743.280,1743.280,1743.280,1743.280,0
NQNL5000GBPT,D,12/13/2016,1764.490,1764.490,1764.490,1764.490,0
NQNL5000GBPT,D,12/14/2016,1770.930,1770.930,1770.930,1770.930,0
NQNL5000GBPT,D,12/15/2016,1782.100,1782.100,1782.100,1782.100,0
NQNL5000GBPT,D,12/16/2016,1782.990,1782.990,1782.990,1782.990,0
NQNL5000GBPT,D,12/19/2016,1809.130,1809.130,1809.130,1809.130,0
NQNL5000GBPT,D,12/20/2016,1812.100,1812.100,1812.100,1812.100,0
NQNL5000GBPT,D,12/21/2016,1813.370,1813.370,1813.370,1813.370,0
NQNL5000GBPT,D,12/22/2016,1830.700,1830.700,1830.700,1830.700,0
NQNL5000GBPT,D,12/23/2016,1836.220,1836.220,1836.220,1836.220,0
NQNL5000GBPT,D,12/26/2016,1836.220,1836.220,1836.220,1836.220,0
NQNL5000GBPT,D,12/27/2016,1838.890,1838.890,1838.890,1838.890,0
NQNL5000GBPT,D,12/28/2016,1832.780,1832.780,1832.780,1832.780,0
NQNL5000GBPT,D,12/29/2016,1850.840,1850.840,1850.840,1850.840,0
NQNL5000GBPT,D,12/30/2016,1854.870,1854.870,1854.870,1854.870,0
NQNL5000GBPT,D,1/2/2017,1863.100,1863.100,1863.100,1863.100,0
NQNL5000GBPT,D,1/3/2017,1845.520,1845.520,1845.520,1845.520,0
NQNL5000GBPT,D,1/4/2017,1841.030,1841.030,1841.030,1841.030,0
NQNL5000GBPT,D,1/5/2017,1837.710,1837.710,1837.710,1837.710,0
NQNL5000GBPT,D,1/6/2017,1845.960,1845.960,1845.960,1845.960,0
NQNL5000GBPT,D,1/9/2017,1874.410,1874.410,1874.410,1874.410,0
NQNL5000GBPT,D,1/10/2017,1872.120,1872.120,1872.120,1872.120,0
NQNL5000GBPT,D,1/11/2017,1869.490,1869.490,1869.490,1869.490,0
NQNL5000GBPT,D,1/12/2017,1862.000,1862.000,1862.000,1862.000,0
NQNL5000GBPT,D,1/13/2017,1885.540,1885.540,1885.540,1885.540,0
NQNL5000GBPT,D,1/16/2017,1892.490,1892.490,1892.490,1892.490,0
NQNL5000GBPT,D,1/17/2017,1849.170,1849.170,1849.170,1849.170,0
NQNL5000GBPT,D,1/18/2017,1837.990,1837.990,1837.990,1837.990,0
NQNL5000GBPT,D,1/19/2017,1884.660,1884.660,1884.660,1884.660,0
NQNL5000GBPT,D,1/20/2017,1881.540,1881.540,1881.540,1881.540,0
NQNL5000GBPT,D,1/23/2017,1851.230,1851.230,1851.230,1851.230,0
NQNL5000GBPT,D,1/24/2017,1836.930,1836.930,1836.930,1836.930,0
NQNL5000GBPT,D,1/25/2017,1832.500,1832.500,1832.500,1832.500,0
NQNL5000GBPT,D,1/26/2017,1826.010,1826.010,1826.010,1826.010,0
NQNL5000GBPT,D,1/27/2017,1845.880,1845.880,1845.880,1845.880,0
NQNL5000GBPT,D,1/30/2017,1846.920,1846.920,1846.920,1846.920,0
NQNL5000GBPT,D,1/31/2017,1849.130,1849.130,1849.130,1849.130,0
NQNL5000GBPT,D,2/1/2017,1837.240,1837.240,1837.240,1837.240,0
NQNL5000GBPT,D,2/2/2017,1876.170,1876.170,1876.170,1876.170,0
NQNL5000GBPT,D,2/3/2017,1890.410,1890.410,1890.410,1890.410,0
NQNL5000GBPT,D,2/6/2017,1882.760,1882.760,1882.760,1882.760,0
NQNL5000GBPT,D,2/7/2017,1895.470,1895.470,1895.470,1895.470,0
NQNL5000GBPT,D,2/8/2017,1884.080,1884.080,1884.080,1884.080,0
NQNL5000GBPT,D,2/9/2017,1893.230,1893.230,1893.230,1893.230,0
NQNL5000GBPT,D,2/10/2017,1902.900,1902.900,1902.900,1902.900,0
NQNL5000GBPT,D,2/13/2017,1903.060,1903.060,1903.060,1903.060,0
NQNL5000GBPT,D,2/14/2017,1903.820,1903.820,1903.820,1903.820,0
NQNL5000GBPT,D,2/15/2017,1906.380,1906.380,1906.380,1906.380,0
NQNL5000GBPT,D,2/16/2017,1914.250,1914.250,1914.250,1914.250,0
NQNL5000GBPT,D,2/17/2017,1923.370,1923.370,1923.370,1923.370,0
NQNL5000GBPT,D,2/20/2017,1916.660,1916.660,1916.660,1916.660,0
NQNL5000GBPT,D,2/21/2017,1895.990,1895.990,1895.990,1895.990,0
NQNL5000GBPT,D,2/22/2017,1909.480,1909.480,1909.480,1909.480,0
NQNL5000GBPT,D,2/23/2017,1915.860,1915.860,1915.860,1915.860,0
NQNL5000GBPT,D,2/24/2017,1917.550,1917.550,1917.550,1917.550,0
NQNL5000GBPT,D,2/27/2017,1922.140,1922.140,1922.140,1922.140,0
NQNL5000GBPT,D,2/28/2017,1930.890,1930.890,1930.890,1930.890,0
NQNL5000GBPT,D,3/1/2017,1975.560,1975.560,1975.560,1975.560,0
NQNL5000GBPT,D,3/2/2017,1957.990,1957.990,1957.990,1957.990,0
NQNL5000GBPT,D,3/3/2017,1968.970,1968.970,1968.970,1968.970,0
NQNL5000GBPT,D,3/6/2017,1972.580,1972.580,1972.580,1972.580,0
NQNL5000GBPT,D,3/7/2017,1967.110,1967.110,1967.110,1967.110,0
NQNL5000GBPT,D,3/8/2017,1963.390,1963.390,1963.390,1963.390,0
NQNL5000GBPT,D,3/9/2017,1981.980,1981.980,1981.980,1981.980,0
NQNL5000GBPT,D,3/10/2017,1989.910,1989.910,1989.910,1989.910,0
NQNL5000GBPT,D,3/13/2017,1986.950,1986.950,1986.950,1986.950,0
NQNL5000GBPT,D,3/14/2017,1986.800,1986.800,1986.800,1986.800,0
NQNL5000GBPT,D,3/15/2017,1969.090,1969.090,1969.090,1969.090,0
NQNL5000GBPT,D,3/16/2017,1957.070,1957.070,1957.070,1957.070,0
NQNL5000GBPT,D,3/17/2017,1978.390,1978.390,1978.390,1978.390,0
NQNL5000GBPT,D,3/20/2017,1975.750,1975.750,1975.750,1975.750,0
NQNL5000GBPT,D,3/21/2017,1957.820,1957.820,1957.820,1957.820,0
NQNL5000GBPT,D,3/22/2017,1949.670,1949.670,1949.670,1949.670,0
NQNL5000GBPT,D,3/23/2017,1953.150,1953.150,1953.150,1953.150,0
NQNL5000GBPT,D,3/24/2017,1958.580,1958.580,1958.580,1958.580,0
NQNL5000GBPT,D,3/27/2017,1965.220,1965.220,1965.220,1965.220,0
NQNL5000GBPT,D,3/28/2017,1967.350,1967.350,1967.350,1967.350,0
NQNL5000GBPT,D,3/29/2017,1957.660,1957.660,1957.660,1957.660,0
NQNL5000GBPT,D,3/30/2017,1951.690,1951.690,1951.690,1951.690,0
NQNL5000GBPT,D,3/31/2017,1960.310,1960.310,1960.310,1960.310,0
NQNL5000GBPT,D,4/3/2017,1954.100,1954.100,1954.100,1954.100,0
NQNL5000GBPT,D,4/4/2017,1950.730,1950.730,1950.730,1950.730,0
NQNL5000GBPT,D,4/5/2017,1947.030,1947.030,1947.030,1947.030,0
NQNL5000GBPT,D,4/6/2017,1935.460,1935.460,1935.460,1935.460,0
NQNL5000GBPT,D,4/7/2017,1938.660,1938.660,1938.660,1938.660,0
NQNL5000GBPT,D,4/10/2017,1933.210,1933.210,1933.210,1933.210,0
NQNL5000GBPT,D,4/11/2017,1923.860,1923.860,1923.860,1923.860,0
NQNL5000GBPT,D,4/12/2017,1925.010,1925.010,1925.010,1925.010,0
NQNL5000GBPT,D,4/13/2017,1930.300,1930.300,1930.300,1930.300,0
NQNL5000GBPT,D,4/14/2017,1930.300,1930.300,1930.300,1930.300,0
NQNL5000GBPT,D,4/17/2017,1925.600,1925.600,1925.600,1925.600,0
NQNL5000GBPT,D,4/18/2017,1899.720,1899.720,1899.720,1899.720,0
NQNL5000GBPT,D,4/19/2017,1900.690,1900.690,1900.690,1900.690,0
NQNL5000GBPT,D,4/20/2017,1899.390,1899.390,1899.390,1899.390,0
NQNL5000GBPT,D,4/21/2017,1889.420,1889.420,1889.420,1889.420,0
NQNL5000GBPT,D,4/24/2017,1938.930,1938.930,1938.930,1938.930,0
NQNL5000GBPT,D,4/25/2017,1940.550,1940.550,1940.550,1940.550,0
NQNL5000GBPT,D,4/26/2017,1949.080,1949.080,1949.080,1949.080,0
NQNL5000GBPT,D,4/27/2017,1951.080,1951.080,1951.080,1951.080,0
NQNL5000GBPT,D,4/28/2017,1940.970,1940.970,1940.970,1940.970,0
NQNL5000GBPT,D,5/1/2017,1947.320,1947.320,1947.320,1947.320,0
NQNL5000GBPT,D,5/2/2017,1954.980,1954.980,1954.980,1954.980,0
NQNL5000GBPT,D,5/3/2017,1958.840,1958.840,1958.840,1958.840,0
NQNL5000GBPT,D,5/4/2017,1972.940,1972.940,1972.940,1972.940,0
NQNL5000GBPT,D,5/5/2017,1998.710,1998.710,1998.710,1998.710,0
NQNL5000GBPT,D,5/8/2017,1983.210,1983.210,1983.210,1983.210,0
NQNL5000GBPT,D,5/9/2017,1991.780,1991.780,1991.780,1991.780,0
NQNL5000GBPT,D,5/10/2017,1990.200,1990.200,1990.200,1990.200,0
NQNL5000GBPT,D,5/11/2017,1992.300,1992.300,1992.300,1992.300,0
NQNL5000GBPT,D,5/12/2017,2021.470,2021.470,2021.470,2021.470,0
NQNL5000GBPT,D,5/15/2017,2021.830,2021.830,2021.830,2021.830,0
NQNL5000GBPT,D,5/16/2017,2060.230,2060.230,2060.230,2060.230,0
NQNL5000GBPT,D,5/17/2017,2055.420,2055.420,2055.420,2055.420,0
NQNL5000GBPT,D,5/18/2017,2041.220,2041.220,2041.220,2041.220,0
NQNL5000GBPT,D,5/19/2017,2061.290,2061.290,2061.290,2061.290,0
NQNL5000GBPT,D,5/22/2017,2072.400,2072.400,2072.400,2072.400,0
NQNL5000GBPT,D,5/23/2017,2068.770,2068.770,2068.770,2068.770,0
NQNL5000GBPT,D,5/24/2017,2064.480,2064.480,2064.480,2064.480,0
NQNL5000GBPT,D,5/25/2017,2048.620,2048.620,2048.620,2048.620,0
NQNL5000GBPT,D,5/26/2017,2073.750,2073.750,2073.750,2073.750,0
NQNL5000GBPT,D,5/29/2017,2064.780,2064.780,2064.780,2064.780,0
NQNL5000GBPT,D,5/30/2017,2062.940,2062.940,2062.940,2062.940,0
NQNL5000GBPT,D,5/31/2017,2069.480,2069.480,2069.480,2069.480,0
NQNL5000GBPT,D,6/1/2017,2070.070,2070.070,2070.070,2070.070,0
NQNL5000GBPT,D,6/2/2017,2079.720,2079.720,2079.720,2079.720,0
NQNL5000GBPT,D,6/5/2017,2057.780,2057.780,2057.780,2057.780,0
NQNL5000GBPT,D,6/6/2017,2059.510,2059.510,2059.510,2059.510,0
NQNL5000GBPT,D,6/7/2017,2050.330,2050.330,2050.330,2050.330,0
NQNL5000GBPT,D,6/8/2017,2030.960,2030.960,2030.960,2030.960,0
NQNL5000GBPT,D,6/9/2017,2063.660,2063.660,2063.660,2063.660,0
NQNL5000GBPT,D,6/12/2017,2063.660,2063.660,2064.990,2064.990,0
NQNL5000GBPT,D,6/13/2017,2058.470,2058.470,2058.470,2058.470,0
NQNL5000GBPT,D,6/14/2017,2058.470,2058.470,2077.420,2077.420,0
NQNL5000GBPT,D,6/15/2017,2058.470,2058.470,2025.880,2025.880,0
NQNL5000GBPT,D,6/16/2017,2058.470,2058.470,1977.880,1977.880,0
NQNL5000GBPT,D,6/19/2017,2058.470,2058.470,1966.020,1966.020,0
NQNL5000GBPT,D,6/20/2017,2058.470,2058.470,1968.200,1968.200,0
NQNL5000GBPT,D,6/21/2017,2058.470,2058.470,1980.800,1980.800,0
NQNL5000GBPT,D,6/22/2017,2058.470,2058.470,1974.220,1974.220,0
NQNL5000GBPT,D,6/23/2017,2058.470,2058.470,1989.990,1989.990,0
NQNL5000GBPT,D,6/26/2017,2058.470,2058.470,1998.030,1998.030,0
NQNL5000GBPT,D,6/27/2017,2058.470,2058.470,1989.710,1989.710,0
NQNL5000GBPT,D,6/28/2017,2058.470,2058.470,1963.680,1963.680,0
NQNL5000GBPT,D,6/29/2017,1932.460,1932.460,1932.460,1932.460,0
NQNL5000GBPT,D,6/30/2017,1923.630,1923.630,1923.630,1923.630,0
NQNL5000GBPT,D,7/3/2017,1921.810,1921.810,1921.810,1921.810,0
NQNL5000GBPT,D,7/4/2017,1921.300,1921.300,1921.300,1921.300,0
NQNL5000GBPT,D,7/5/2017,1921.810,1921.810,1921.810,1921.810,0
NQNL5000GBPT,D,7/6/2017,1911.460,1911.460,1911.460,1911.460,0
NQNL5000GBPT,D,7/7/2017,1909.850,1909.850,1909.850,1909.850,0
NQNL5000GBPT,D,7/10/2017,1921.440,1921.440,1921.440,1921.440,0
NQNL5000GBPT,D,7/11/2017,1923.620,1923.620,1923.620,1923.620,0
NQNL5000GBPT,D,7/12/2017,1941.180,1941.180,1941.180,1941.180,0
NQNL5000GBPT,D,7/13/2017,1942.430,1942.430,1942.430,1942.430,0
NQNL5000GBPT,D,7/14/2017,1931.470,1931.470,1931.470,1931.470,0
NQNL5000GBPT,D,7/17/2017,1937.730,1937.730,1937.730,1937.730,0
NQNL5000GBPT,D,7/18/2017,1952.560,1952.560,1952.560,1952.560,0
NQNL5000GBPT,D,7/19/2017,1954.000,1954.000,1954.000,1954.000,0
NQNL5000GBPT,D,7/20/2017,1994.900,1994.900,1994.900,1994.900,0
NQNL5000GBPT,D,7/21/2017,1967.370,1967.370,1967.370,1967.370,0
NQNL5000GBPT,D,7/24/2017,1956.330,1956.330,1956.330,1956.330,0
NQNL5000GBPT,D,7/25/2017,1955.690,1955.690,1955.690,1955.690,0
NQNL5000GBPT,D,7/26/2017,1958.710,1958.710,1958.710,1958.710,0
NQNL5000GBPT,D,7/27/2017,1982.490,1982.490,1982.490,1982.490,0
NQNL5000GBPT,D,7/28/2017,1981.150,1981.150,1981.150,1981.150,0
NQNL5000GBPT,D,7/31/2017,1980.570,1980.570,1980.570,1980.570,0
NQNL5000GBPT,D,8/1/2017,1987.720,1987.720,1987.720,1987.720,0
NQNL5000GBPT,D,8/2/2017,1988.450,1988.450,1988.450,1988.450,0
NQNL5000GBPT,D,8/3/2017,2006.080,2006.080,2006.080,2006.080,0
NQNL5000GBPT,D,8/4/2017,2013.740,2013.740,2013.740,2013.740,0
NQNL5000GBPT,D,8/7/2017,2031.040,2031.040,2031.040,2031.040,0
NQNL5000GBPT,D,8/8/2017,2028.700,2028.700,2028.700,2028.700,0
NQNL5000GBPT,D,8/9/2017,1997.960,1997.960,1997.960,1997.960,0
NQNL5000GBPT,D,8/10/2017,1992.400,1992.400,1992.400,1992.400,0
NQNL5000GBPT,D,8/11/2017,1976.060,1976.060,1976.060,1976.060,0
NQNL5000GBPT,D,8/14/2017,1976.680,1976.680,1976.680,1976.680,0
NQNL5000GBPT,D,8/15/2017,1996.760,1996.760,1996.760,1996.760,0
NQNL5000GBPT,D,8/16/2017,2002.980,2002.980,2002.980,2002.980,0
NQNL5000GBPT,D,8/17/2017,2014.380,2014.380,2014.380,2014.380,0
NQNL5000GBPT,D,8/18/2017,1990.140,1990.140,1990.140,1990.140,0
NQNL5000GBPT,D,8/21/2017,1983.900,1983.900,1983.900,1983.900,0
NQNL5000GBPT,D,8/22/2017,2007.680,2007.680,2007.680,2007.680,0
NQNL5000GBPT,D,8/23/2017,2003.880,2003.880,2003.880,2003.880,0
NQNL5000GBPT,D,8/24/2017,1989.260,1989.260,1989.260,1989.260,0
NQNL5000GBPT,D,8/25/2017,1939.920,1939.920,1939.920,1939.920,0
NQNL5000GBPT,D,8/28/2017,1921.910,1921.910,1921.910,1921.910,0
NQNL5000GBPT,D,8/29/2017,1908.720,1908.720,1908.720,1908.720,0
NQNL5000GBPT,D,8/30/2017,1927.350,1927.350,1927.350,1927.350,0
NQNL5000GBPT,D,8/31/2017,1940.440,1940.440,1940.440,1940.440,0
NQNL5000GBPT,D,9/1/2017,1932.330,1932.330,1932.330,1932.330,0
NQNL5000GBPT,D,9/4/2017,1941.890,1941.890,1941.890,1941.890,0
NQNL5000GBPT,D,9/5/2017,1931.520,1931.520,1931.520,1931.520,0
NQNL5000GBPT,D,9/6/2017,1928.870,1928.870,1928.870,1928.870,0
NQNL5000GBPT,D,9/7/2017,1945.480,1945.480,1945.480,1945.480,0
NQNL5000GBPT,D,9/8/2017,1924.070,1924.070,1924.070,1924.070,0
NQNL5000GBPT,D,9/11/2017,1938.500,1938.500,1938.500,1938.500,0
NQNL5000GBPT,D,9/12/2017,1926.950,1926.950,1926.950,1926.950,0
NQNL5000GBPT,D,9/13/2017,1938.720,1938.720,1938.720,1938.720,0
NQNL5000GBPT,D,9/14/2017,1923.220,1923.220,1923.220,1923.220,0
NQNL5000GBPT,D,9/15/2017,1896.510,1896.510,1896.510,1896.510,0
NQNL5000GBPT,D,9/18/2017,1897.310,1897.310,1897.310,1897.310,0
NQNL5000GBPT,D,9/19/2017,1895.510,1895.510,1895.510,1895.510,0
NQNL5000GBPT,D,9/20/2017,1887.710,1887.710,1887.710,1887.710,0
NQNL5000GBPT,D,9/21/2017,1874.920,1874.920,1874.920,1874.920,0
NQNL5000GBPT,D,9/22/2017,1885.690,1885.690,1885.690,1885.690,0
NQNL5000GBPT,D,9/25/2017,1890.390,1890.390,1890.390,1890.390,0
NQNL5000GBPT,D,9/26/2017,1886.210,1886.210,1886.210,1886.210,0
NQNL5000GBPT,D,9/27/2017,1869.840,1869.840,1869.840,1869.840,0
NQNL5000GBPT,D,9/28/2017,1900.310,1900.310,1900.310,1900.310,0
NQNL5000GBPT,D,9/29/2017,1927.290,1927.290,1927.290,1927.290,0
NQNL5000GBPT,D,10/2/2017,1951.290,1951.290,1951.290,1951.290,0
NQNL5000GBPT,D,10/3/2017,1964.730,1964.730,1964.730,1964.730,0
NQNL5000GBPT,D,10/4/2017,1962.200,1962.200,1962.200,1962.200,0
NQNL5000GBPT,D,10/5/2017,1979.320,1979.320,1979.320,1979.320,0
NQNL5000GBPT,D,10/6/2017,1989.340,1989.340,1989.340,1989.340,0
NQNL5000GBPT,D,10/9/2017,1968.670,1968.670,1968.670,1968.670,0
NQNL5000GBPT,D,10/10/2017,1985.020,1985.020,1985.020,1985.020,0
NQNL5000GBPT,D,10/11/2017,1997.220,1997.220,1997.220,1997.220,0
NQNL5000GBPT,D,10/12/2017,2002.630,2002.630,2002.630,2002.630,0
NQNL5000GBPT,D,10/13/2017,1980.470,1980.470,1980.470,1980.470,0
NQNL5000GBPT,D,10/16/2017,1983.910,1983.910,1983.910,1983.910,0
NQNL5000GBPT,D,10/17/2017,2001.250,2001.250,2001.250,2001.250,0
NQNL5000GBPT,D,10/18/2017,2018.120,2018.120,2018.120,2018.120,0
NQNL5000GBPT,D,10/19/2017,2028.930,2028.930,2028.930,2028.930,0
NQNL5000GBPT,D,10/20/2017,2029.680,2029.680,2029.680,2029.680,0
NQNL5000GBPT,D,10/23/2017,2022.820,2022.820,2022.820,2022.820,0
NQNL5000GBPT,D,10/24/2017,2014.660,2014.660,2014.660,2014.660,0
NQNL5000GBPT,D,10/25/2017,1994.830,1994.830,1994.830,1994.830,0
NQNL5000GBPT,D,10/26/2017,2031.810,2031.810,2031.810,2031.810,0
NQNL5000GBPT,D,10/27/2017,2028.880,2028.880,2028.880,2028.880,0
NQNL5000GBPT,D,10/30/2017,2023.050,2023.050,2023.050,2023.050,0
NQNL5000GBPT,D,10/31/2017,2027.620,2027.620,2027.620,2027.620,0
NQNL5000GBPT,D,11/1/2017,2006.880,2006.880,2006.880,2006.880,0
NQNL5000GBPT,D,11/2/2017,2040.040,2040.040,2040.040,2040.040,0
NQNL5000GBPT,D,11/3/2017,2059.060,2059.060,2059.060,2059.060,0
NQNL5000GBPT,D,11/6/2017,2048.350,2048.350,2048.350,2048.350,0
NQNL5000GBPT,D,11/7/2017,2030.710,2030.710,2030.710,2030.710,0
NQNL5000GBPT,D,11/8/2017,2078.810,2078.810,2078.810,2078.810,0
NQNL5000GBPT,D,11/9/2017,2089.250,2089.250,2089.250,2089.250,0
NQNL5000GBPT,D,11/10/2017,2070.780,2070.780,2070.780,2070.780,0
NQNL5000GBPT,D,11/13/2017,2076.410,2076.410,2076.410,2076.410,0
NQNL5000GBPT,D,11/14/2017,2098.430,2098.430,2098.430,2098.430,0
NQNL5000GBPT,D,11/15/2017,2081.790,2081.790,2081.790,2081.790,0
NQNL5000GBPT,D,11/16/2017,2097.570,2097.570,2097.570,2097.570,0
NQNL5000GBPT,D,11/17/2017,2092.520,2092.520,2092.520,2092.520,0
NQNL5000GBPT,D,11/20/2017,2102.440,2102.440,2102.440,2102.440,0
NQNL5000GBPT,D,11/21/2017,2101.900,2101.900,2101.900,2101.900,0
NQNL5000GBPT,D,11/22/2017,2104.980,2104.980,2104.980,2104.980,0
NQNL5000GBPT,D,11/23/2017,2113.500,2113.500,2113.500,2113.500,0
NQNL5000GBPT,D,11/24/2017,2116.330,2116.330,2116.330,2116.330,0
NQNL5000GBPT,D,11/27/2017,2114.740,2114.740,2114.740,2114.740,0
NQNL5000GBPT,D,11/28/2017,2142.940,2142.940,2142.940,2142.940,0
NQNL5000GBPT,D,11/29/2017,2117.900,2117.900,2117.900,2117.900,0
NQNL5000GBPT,D,11/30/2017,2126.720,2126.720,2126.720,2126.720,0
NQNL5000GBPT,D,12/1/2017,2115.810,2115.810,2115.810,2115.810,0
NQNL5000GBPT,D,12/4/2017,2142.840,2142.840,2142.840,2142.840,0
NQNL5000GBPT,D,12/5/2017,2145.320,2145.320,2145.320,2145.320,0
NQNL5000GBPT,D,12/6/2017,2153.090,2153.090,2153.090,2153.090,0
NQNL5000GBPT,D,12/7/2017,2154.730,2154.730,2154.730,2154.730,0
NQNL5000GBPT,D,12/8/2017,2151.100,2151.100,2151.100,2151.100,0
NQNL5000GBPT,D,12/11/2017,2166.630,2166.630,2166.630,2166.630,0
NQNL5000GBPT,D,12/12/2017,2165.390,2165.390,2165.390,2165.390,0
NQNL5000GBPT,D,12/13/2017,2165.760,2165.760,2165.760,2165.760,0
NQNL5000GBPT,D,12/14/2017,2151.440,2151.440,2151.440,2151.440,0
NQNL5000GBPT,D,12/15/2017,2159.560,2159.560,2159.560,2159.560,0
NQNL5000GBPT,D,12/18/2017,2172.490,2172.490,2172.490,2172.490,0
NQNL5000GBPT,D,12/19/2017,2164.710,2164.710,2164.710,2164.710,0
NQNL5000GBPT,D,12/20/2017,2161.650,2161.650,2161.650,2161.650,0
NQNL5000GBPT,D,12/21/2017,2154.750,2154.750,2154.750,2154.750,0
NQNL5000GBPT,D,12/22/2017,2157.780,2157.780,2157.780,2157.780,0
NQNL5000GBPT,D,12/25/2017,2157.780,2157.780,2157.780,2157.780,0
NQNL5000GBPT,D,12/26/2017,2163.520,2163.520,2163.520,2163.520,0
NQNL5000GBPT,D,12/27/2017,2166.600,2166.600,2166.600,2166.600,0
NQNL5000GBPT,D,12/28/2017,2167.790,2167.790,2167.790,2167.790,0
NQNL5000GBPT,D,12/29/2017,2159.670,2159.670,2159.670,2159.670,0
NQNL5000GBPT,D,1/1/2018,2159.670,2159.670,2159.670,2159.670,0
NQNL5000GBPT,D,1/2/2018,2153.770,2153.770,2153.770,2153.770,0
NQNL5000GBPT,D,1/3/2018,2156.410,2156.410,2156.410,2156.410,0
NQNL5000GBPT,D,1/4/2018,2172.380,2172.380,2172.380,2172.380,0
NQNL5000GBPT,D,1/5/2018,2175.190,2175.190,2175.190,2175.190,0
NQNL5000GBPT,D,1/8/2018,2157.110,2157.110,2157.110,2157.110,0
NQNL5000GBPT,D,1/9/2018,2146.970,2146.970,2146.970,2146.970,0
NQNL5000GBPT,D,1/10/2018,2128.000,2128.000,2128.000,2128.000,0
NQNL5000GBPT,D,1/11/2018,2120.200,2120.200,2120.200,2120.200,0
NQNL5000GBPT,D,1/12/2018,2118.280,2118.280,2118.280,2118.280,0
NQNL5000GBPT,D,1/15/2018,2112.140,2112.140,2112.140,2112.140,0
NQNL5000GBPT,D,1/16/2018,2115.290,2115.290,2115.290,2115.290,0
NQNL5000GBPT,D,1/17/2018,2116.470,2116.470,2116.470,2116.470,0
NQNL5000GBPT,D,1/18/2018,2103.270,2103.270,2103.270,2103.270,0
NQNL5000GBPT,D,1/19/2018,2132.450,2132.450,2132.450,2132.450,0
NQNL5000GBPT,D,1/22/2018,2106.210,2106.210,2106.210,2106.210,0
NQNL5000GBPT,D,1/23/2018,2103.590,2103.590,2103.590,2103.590,0
NQNL5000GBPT,D,1/24/2018,2058.970,2058.970,2058.970,2058.970,0
NQNL5000GBPT,D,1/25/2018,2053.080,2053.080,2053.080,2053.080,0
NQNL5000GBPT,D,1/26/2018,2065.960,2065.960,2065.960,2065.960,0
NQNL5000GBPT,D,1/29/2018,2058.160,2058.160,2058.160,2058.160,0
NQNL5000GBPT,D,1/30/2018,2046.600,2046.600,2046.600,2046.600,0
NQNL5000GBPT,D,1/31/2018,2054.390,2054.390,2054.390,2054.390,0
NQNL5000GBPT,D,2/1/2018,2027.260,2027.260,2027.260,2027.260,0
NQNL5000GBPT,D,2/2/2018,2023.460,2023.460,2023.460,2023.460,0
NQNL5000GBPT,D,2/5/2018,2005.600,2005.600,2005.600,2005.600,0
NQNL5000GBPT,D,2/6/2018,1959.390,1959.390,1959.390,1959.390,0
NQNL5000GBPT,D,2/7/2018,1999.060,1999.060,1999.060,1999.060,0
NQNL5000GBPT,D,2/8/2018,1960.720,1960.720,1960.720,1960.720,0
NQNL5000GBPT,D,2/9/2018,1975.860,1975.860,1975.860,1975.860,0
NQNL5000GBPT,D,2/12/2018,1990.550,1990.550,1990.550,1990.550,0
NQNL5000GBPT,D,2/13/2018,1965.750,1965.750,1965.750,1965.750,0
NQNL5000GBPT,D,2/14/2018,1974.610,1974.610,1974.610,1974.610,0
NQNL5000GBPT,D,2/15/2018,1980.630,1980.630,1980.630,1980.630,0
NQNL5000GBPT,D,2/16/2018,2001.650,2001.650,2001.650,2001.650,0
NQNL5000GBPT,D,2/19/2018,1992.610,1992.610,1992.610,1992.610,0
NQNL5000GBPT,D,2/20/2018,1993.610,1993.610,1993.610,1993.610,0
NQNL5000GBPT,D,2/21/2018,2022.940,2022.940,2022.940,2022.940,0
NQNL5000GBPT,D,2/22/2018,2020.880,2020.880,2020.880,2020.880,0
NQNL5000GBPT,D,2/23/2018,2028.300,2028.300,2028.300,2028.300,0
NQNL5000GBPT,D,2/26/2018,2022.020,2022.020,2022.020,2022.020,0
NQNL5000GBPT,D,2/27/2018,2020.080,2020.080,2020.080,2020.080,0
NQNL5000GBPT,D,2/28/2018,2045.360,2045.360,2045.360,2045.360,0
NQNL5000GBPT,D,3/1/2018,2031.400,2031.400,2031.400,2031.400,0
NQNL5000GBPT,D,3/2/2018,2017.860,2017.860,2017.860,2017.860,0
NQNL5000GBPT,D,3/5/2018,2038.710,2038.710,2038.710,2038.710,0
NQNL5000GBPT,D,3/6/2018,2041.290,2041.290,2041.290,2041.290,0
NQNL5000GBPT,D,3/7/2018,2041.990,2041.990,2041.990,2041.990,0
NQNL5000GBPT,D,3/8/2018,2043.460,2043.460,2043.460,2043.460,0
NQNL5000GBPT,D,3/9/2018,2043.640,2043.640,2043.640,2043.640,0
NQNL5000GBPT,D,3/12/2018,2045.540,2045.540,2045.540,2045.540,0
NQNL5000GBPT,D,3/13/2018,2029.290,2029.290,2029.290,2029.290,0
NQNL5000GBPT,D,3/14/2018,2024.240,2024.240,2024.240,2024.240,0
NQNL5000GBPT,D,3/15/2018,2031.250,2031.250,2031.250,2031.250,0
NQNL5000GBPT,D,3/16/2018,2036.300,2036.300,2036.300,2036.300,0
NQNL5000GBPT,D,3/19/2018,2027.320,2027.320,2027.320,2027.320,0
NQNL5000GBPT,D,3/20/2018,2028.690,2028.690,2028.690,2028.690,0
NQNL5000GBPT,D,3/21/2018,2015.050,2015.050,2015.050,2015.050,0
NQNL5000GBPT,D,3/22/2018,2015.680,2015.680,2015.680,2015.680,0
NQNL5000GBPT,D,3/23/2018,2004.620,2004.620,2004.620,2004.620,0
NQNL5000GBPT,D,3/26/2018,1991.110,1991.110,1991.110,1991.110,0
NQNL5000GBPT,D,3/27/2018,2033.480,2033.480,2033.480,2033.480,0
NQNL5000GBPT,D,3/28/2018,2053.890,2053.890,2053.890,2053.890,0
NQNL5000GBPT,D,3/29/2018,2066.990,2066.990,2066.990,2066.990,0
NQNL5000GBPT,D,3/30/2018,2066.990,2066.990,2066.990,2066.990,0
NQNL5000GBPT,D,4/2/2018,2065.160,2065.160,2065.160,2065.160,0
NQNL5000GBPT,D,4/3/2018,2044.120,2044.120,2044.120,2044.120,0
NQNL5000GBPT,D,4/4/2018,2042.330,2042.330,2042.330,2042.330,0
NQNL5000GBPT,D,4/5/2018,2090.480,2090.480,2090.480,2090.480,0
NQNL5000GBPT,D,4/6/2018,2090.510,2090.510,2090.510,2090.510,0
NQNL5000GBPT,D,4/9/2018,2100.050,2100.050,2100.050,2100.050,0
NQNL5000GBPT,D,4/10/2018,2114.000,2114.000,2114.000,2114.000,0
NQNL5000GBPT,D,4/11/2018,2107.420,2107.420,2107.420,2107.420,0
NQNL5000GBPT,D,4/12/2018,2085.150,2085.150,2085.150,2085.150,0
NQNL5000GBPT,D,4/13/2018,2078.240,2078.240,2078.240,2078.240,0
NQNL5000GBPT,D,4/16/2018,2077.760,2077.760,2077.760,2077.760,0
NQNL5000GBPT,D,4/17/2018,2077.230,2077.230,2077.230,2077.230,0
NQNL5000GBPT,D,4/18/2018,2115.390,2115.390,2115.390,2115.390,0
NQNL5000GBPT,D,4/19/2018,2127.340,2127.340,2127.340,2127.340,0
NQNL5000GBPT,D,4/20/2018,2151.630,2151.630,2151.630,2151.630,0
NQNL5000GBPT,D,4/23/2018,2160.080,2160.080,2160.080,2160.080,0
NQNL5000GBPT,D,4/24/2018,2171.550,2171.550,2171.550,2171.550,0
NQNL5000GBPT,D,4/25/2018,2167.790,2167.790,2167.790,2167.790,0
NQNL5000GBPT,D,4/26/2018,2178.290,2178.290,2178.290,2178.290,0
NQNL5000GBPT,D,4/27/2018,2201.590,2201.590,2201.590,2201.590,0
NQNL5000GBPT,D,4/30/2018,2203.380,2203.380,2203.380,2203.380,0
NQNL5000GBPT,D,5/1/2018,2215.300,2215.300,2215.300,2215.300,0
NQNL5000GBPT,D,5/2/2018,2199.340,2199.340,2199.340,2199.340,0
NQNL5000GBPT,D,5/3/2018,2194.030,2194.030,2194.030,2194.030,0
NQNL5000GBPT,D,5/4/2018,2189.520,2189.520,2189.520,2189.520,0
NQNL5000GBPT,D,5/7/2018,2184.150,2184.150,2184.150,2184.150,0
NQNL5000GBPT,D,5/8/2018,2203.960,2203.960,2203.960,2203.960,0
NQNL5000GBPT,D,5/9/2018,2185.580,2185.580,2185.580,2185.580,0
NQNL5000GBPT,D,5/10/2018,2230.340,2230.340,2230.340,2230.340,0
NQNL5000GBPT,D,5/11/2018,2227.280,2227.280,2227.280,2227.280,0
NQNL5000GBPT,D,5/14/2018,2229.150,2229.150,2229.150,2229.150,0
NQNL5000GBPT,D,5/15/2018,2229.870,2229.870,2229.870,2229.870,0
NQNL5000GBPT,D,5/16/2018,2219.750,2219.750,2219.750,2219.750,0
NQNL5000GBPT,D,5/17/2018,2203.180,2203.180,2203.180,2203.180,0
NQNL5000GBPT,D,5/18/2018,2217.150,2217.150,2217.150,2217.150,0
NQNL5000GBPT,D,5/21/2018,2247.910,2247.910,2247.910,2247.910,0
NQNL5000GBPT,D,5/22/2018,2252.410,2252.410,2252.410,2252.410,0
NQNL5000GBPT,D,5/23/2018,2244.220,2244.220,2244.220,2244.220,0
NQNL5000GBPT,D,5/24/2018,2245.580,2245.580,2245.580,2245.580,0
NQNL5000GBPT,D,5/25/2018,2263.860,2263.860,2263.860,2263.860,0
NQNL5000GBPT,D,5/28/2018,2250.770,2250.770,2250.770,2250.770,0
NQNL5000GBPT,D,5/29/2018,2238.360,2238.360,2238.360,2238.360,0
NQNL5000GBPT,D,5/30/2018,2253.740,2253.740,2253.740,2253.740,0
NQNL5000GBPT,D,5/31/2018,2271.540,2271.540,2271.540,2271.540,0
NQNL5000GBPT,D,6/1/2018,2261.020,2261.020,2261.020,2261.020,0
NQNL5000GBPT,D,6/4/2018,2282.550,2282.550,2282.550,2282.550,0
NQNL5000GBPT,D,6/5/2018,2282.600,2282.600,2282.600,2282.600,0
NQNL5000GBPT,D,6/6/2018,2300.200,2300.200,2300.200,2300.200,0
NQNL5000GBPT,D,6/7/2018,2298.850,2298.850,2298.850,2298.850,0
NQNL5000GBPT,D,6/8/2018,2294.560,2294.560,2294.560,2294.560,0
NQNL5000GBPT,D,6/11/2018,2311.400,2311.400,2311.400,2311.400,0
NQNL5000GBPT,D,6/12/2018,2313.640,2313.640,2313.640,2313.640,0
NQNL5000GBPT,D,6/13/2018,2301.530,2301.530,2301.530,2301.530,0
NQNL5000GBPT,D,6/14/2018,2281.490,2281.490,2281.490,2281.490,0
NQNL5000GBPT,D,6/15/2018,2299.890,2299.890,2299.890,2299.890,0
NQNL5000GBPT,D,6/18/2018,2289.940,2289.940,2289.940,2289.940,0
NQNL5000GBPT,D,6/19/2018,2269.590,2269.590,2269.590,2269.590,0
NQNL5000GBPT,D,6/20/2018,2284.510,2284.510,2284.510,2284.510,0
NQNL5000GBPT,D,6/21/2018,2287.380,2287.380,2287.380,2287.380,0
NQNL5000GBPT,D,6/22/2018,2311.800,2311.800,2311.800,2311.800,0
NQNL5000GBPT,D,6/25/2018,2279.740,2279.740,2279.740,2279.740,0
NQNL5000GBPT,D,6/26/2018,2262.630,2262.630,2262.630,2262.630,0
NQNL5000GBPT,D,6/27/2018,2285.740,2285.740,2285.740,2285.740,0
NQNL5000GBPT,D,6/28/2018,2294.500,2294.500,2294.500,2294.500,0
NQNL5000GBPT,D,6/29/2018,2318.880,2318.880,2318.880,2318.880,0
NQNL5000GBPT,D,7/2/2018,2301.220,2301.220,2301.220,2301.220,0
NQNL5000GBPT,D,7/3/2018,2312.330,2312.330,2312.330,2312.330,0
NQNL5000GBPT,D,7/4/2018,2315.690,2315.690,2315.690,2315.690,0
NQNL5000GBPT,D,7/5/2018,2333.070,2333.070,2333.070,2333.070,0
NQNL5000GBPT,D,7/6/2018,2355.650,2355.650,2355.650,2355.650,0
NQNL5000GBPT,D,7/9/2018,2370.160,2370.160,2370.160,2370.160,0
NQNL5000GBPT,D,7/10/2018,2374.290,2374.290,2374.290,2374.290,0
NQNL5000GBPT,D,7/11/2018,2370.890,2370.890,2370.890,2370.890,0
NQNL5000GBPT,D,7/12/2018,2396.300,2396.300,2396.300,2396.300,0
NQNL5000GBPT,D,7/13/2018,2413.990,2413.990,2413.990,2413.990,0
NQNL5000GBPT,D,7/16/2018,2424.130,2424.130,2424.130,2424.130,0
NQNL5000GBPT,D,7/17/2018,2453.190,2453.190,2453.190,2453.190,0
NQNL5000GBPT,D,7/18/2018,2461.050,2461.050,2461.050,2461.050,0
NQNL5000GBPT,D,7/19/2018,2463.700,2463.700,2463.700,2463.700,0
NQNL5000GBPT,D,7/20/2018,2469.100,2469.100,2469.100,2469.100,0
NQNL5000GBPT,D,7/23/2018,2461.340,2461.340,2461.340,2461.340,0
NQNL5000GBPT,D,7/24/2018,2439.270,2439.270,2439.270,2439.270,0
NQNL5000GBPT,D,7/25/2018,2435.630,2435.630,2435.630,2435.630,0
NQNL5000GBPT,D,7/26/2018,2454.480,2454.480,2454.480,2454.480,0
NQNL5000GBPT,D,7/27/2018,2449.900,2449.900,2449.900,2449.900,0
NQNL5000GBPT,D,7/30/2018,2448.570,2448.570,2448.570,2448.570,0
NQNL5000GBPT,D,7/31/2018,2446.900,2446.900,2446.900,2446.900,0
NQNL5000GBPT,D,8/1/2018,2433.890,2433.890,2433.890,2433.890,0
NQNL5000GBPT,D,8/2/2018,2461.920,2461.920,2461.920,2461.920,0
NQNL5000GBPT,D,8/3/2018,2475.960,2475.960,2475.960,2475.960,0
NQNL5000GBPT,D,8/6/2018,2496.250,2496.250,2496.250,2496.250,0
NQNL5000GBPT,D,8/7/2018,2464.460,2464.460,2464.460,2464.460,0
NQNL5000GBPT,D,8/8/2018,2470.270,2470.270,2470.270,2470.270,0
NQNL5000GBPT,D,8/9/2018,2491.640,2491.640,2491.640,2491.640,0
NQNL5000GBPT,D,8/10/2018,2457.130,2457.130,2457.130,2457.130,0
NQNL5000GBPT,D,8/13/2018,2452.620,2452.620,2452.620,2452.620,0
NQNL5000GBPT,D,8/14/2018,2459.180,2459.180,2459.180,2459.180,0
NQNL5000GBPT,D,8/15/2018,2448.680,2448.680,2448.680,2448.680,0
NQNL5000GBPT,D,8/16/2018,2474.540,2474.540,2474.540,2474.540,0
NQNL5000GBPT,D,8/17/2018,2480.000,2480.000,2480.000,2480.000,0
NQNL5000GBPT,D,8/20/2018,2502.750,2502.750,2502.750,2502.750,0
NQNL5000GBPT,D,8/21/2018,2496.040,2496.040,2496.040,2496.040,0
NQNL5000GBPT,D,8/22/2018,2514.280,2514.280,2514.280,2514.280,0
NQNL5000GBPT,D,8/23/2018,2520.350,2520.350,2520.350,2520.350,0
NQNL5000GBPT,D,8/24/2018,2526.430,2526.430,2526.430,2526.430,0
NQNL5000GBPT,D,8/27/2018,2542.190,2542.190,2542.190,2542.190,0
NQNL5000GBPT,D,8/28/2018,2542.130,2542.130,2542.130,2542.130,0
NQNL5000GBPT,D,8/29/2018,2517.620,2517.620,2517.620,2517.620,0
NQNL5000GBPT,D,8/30/2018,2506.460,2506.460,2506.460,2506.460,0
NQNL5000GBPT,D,8/31/2018,2493.120,2493.120,2493.120,2493.120,0
NQNL5000GBPT,D,9/3/2018,2520.810,2520.810,2520.810,2520.810,0
NQNL5000GBPT,D,9/4/2018,2501.130,2501.130,2501.130,2501.130,0
NQNL5000GBPT,D,9/5/2018,2479.510,2479.510,2479.510,2479.510,0
NQNL5000GBPT,D,9/6/2018,2459.400,2459.400,2459.400,2459.400,0
NQNL5000GBPT,D,9/7/2018,2444.460,2444.460,2444.460,2444.460,0
NQNL5000GBPT,D,9/10/2018,2427.820,2427.820,2427.820,2427.820,0
NQNL5000GBPT,D,9/11/2018,2432.100,2432.100,2432.100,2432.100,0
NQNL5000GBPT,D,9/12/2018,2454.060,2454.060,2454.060,2454.060,0
NQNL5000GBPT,D,9/13/2018,2406.150,2406.150,2406.150,2406.150,0
NQNL5000GBPT,D,9/14/2018,2339.510,2339.510,2339.510,2339.510,0
NQNL5000GBPT,D,9/17/2018,2335.570,2335.570,2335.570,2335.570,0
NQNL5000GBPT,D,9/18/2018,2306.630,2306.630,2306.630,2306.630,0
NQNL5000GBPT,D,9/19/2018,2265.090,2265.090,2265.090,2265.090,0
NQNL5000GBPT,D,9/20/2018,2269.710,2269.710,2269.710,2269.710,0
NQNL5000GBPT,D,9/21/2018,2312.980,2312.980,2312.980,2312.980,0
NQNL5000GBPT,D,9/24/2018,2315.280,2315.280,2315.280,2315.280,0
NQNL5000GBPT,D,9/25/2018,2320.500,2320.500,2320.500,2320.500,0
NQNL5000GBPT,D,9/26/2018,2321.540,2321.540,2321.540,2321.540,0
NQNL5000GBPT,D,9/27/2018,2330.090,2330.090,2330.090,2330.090,0
NQNL5000GBPT,D,9/28/2018,2338.870,2338.870,2338.870,2338.870,0
NQNL5000GBPT,D,10/1/2018,2310.660,2310.660,2310.660,2310.660,0
NQNL5000GBPT,D,10/2/2018,2302.380,2302.380,2302.380,2302.380,0
NQNL5000GBPT,D,10/3/2018,2304.430,2304.430,2304.430,2304.430,0
NQNL5000GBPT,D,10/4/2018,2243.770,2243.770,2243.770,2243.770,0
NQNL5000GBPT,D,10/5/2018,2230.100,2230.100,2230.100,2230.100,0
NQNL5000GBPT,D,10/8/2018,2208.600,2208.600,2208.600,2208.600,0
NQNL5000GBPT,D,10/9/2018,2230.180,2230.180,2230.180,2230.180,0
NQNL5000GBPT,D,10/10/2018,2216.840,2216.840,2216.840,2216.840,0
NQNL5000GBPT,D,10/11/2018,2177.430,2177.430,2177.430,2177.430,0
NQNL5000GBPT,D,10/12/2018,2188.010,2188.010,2188.010,2188.010,0
NQNL5000GBPT,D,10/15/2018,2233.020,2233.020,2233.020,2233.020,0
NQNL5000GBPT,D,10/16/2018,2242.950,2242.950,2242.950,2242.950,0
NQNL5000GBPT,D,10/17/2018,2242.770,2242.770,2242.770,2242.770,0
NQNL5000GBPT,D,10/18/2018,2277.210,2277.210,2277.210,2277.210,0
NQNL5000GBPT,D,10/19/2018,2315.510,2315.510,2315.510,2315.510,0
NQNL5000GBPT,D,10/22/2018,2306.480,2306.480,2306.480,2306.480,0
NQNL5000GBPT,D,10/23/2018,2310.150,2310.150,2310.150,2310.150,0
NQNL5000GBPT,D,10/24/2018,2325.320,2325.320,2325.320,2325.320,0
NQNL5000GBPT,D,10/25/2018,2356.790,2356.790,2356.790,2356.790,0
NQNL5000GBPT,D,10/26/2018,2310.710,2310.710,2310.710,2310.710,0
NQNL5000GBPT,D,10/29/2018,2296.070,2296.070,2296.070,2296.070,0
NQNL5000GBPT,D,10/30/2018,2328.940,2328.940,2328.940,2328.940,0
NQNL5000GBPT,D,10/31/2018,2301.160,2301.160,2301.160,2301.160,0
NQNL5000GBPT,D,11/1/2018,2271.260,2271.260,2271.260,2271.260,0
NQNL5000GBPT,D,11/2/2018,2281.560,2281.560,2281.560,2281.560,0
NQNL5000GBPT,D,11/5/2018,2283.390,2283.390,2283.390,2283.390,0
NQNL5000GBPT,D,11/6/2018,2270.790,2270.790,2270.790,2270.790,0
NQNL5000GBPT,D,11/7/2018,2378.180,2378.180,2378.180,2378.180,0
NQNL5000GBPT,D,11/8/2018,2400.970,2400.970,2400.970,2400.970,0
NQNL5000GBPT,D,11/9/2018,2456.960,2456.960,2456.960,2456.960,0
NQNL5000GBPT,D,11/12/2018,2456.960,2456.960,2456.960,2456.960,0
NQNL5000GBPT,D,11/13/2018,2471.640,2471.640,2471.640,2471.640,0
NQNL5000GBPT,D,11/14/2018,2465.560,2465.560,2465.560,2465.560,0
NQNL5000GBPT,D,11/15/2018,2511.750,2511.750,2511.750,2511.750,0
NQNL5000GBPT,D,11/16/2018,2513.570,2513.570,2513.570,2513.570,0
NQNL5000GBPT,D,11/19/2018,2517.850,2517.850,2517.850,2517.850,0
NQNL5000GBPT,D,11/20/2018,2463.780,2463.780,2463.780,2463.780,0
NQNL5000GBPT,D,11/21/2018,2486.390,2486.390,2486.390,2486.390,0
NQNL5000GBPT,D,11/22/2018,2469.410,2469.410,2469.410,2469.410,0
NQNL5000GBPT,D,11/23/2018,2490.520,2490.520,2490.520,2490.520,0
NQNL5000GBPT,D,11/26/2018,2498.830,2498.830,2498.830,2498.830,0
NQNL5000GBPT,D,11/27/2018,2509.710,2509.710,2509.710,2509.710,0
NQNL5000GBPT,D,11/28/2018,2503.690,2503.690,2503.690,2503.690,0
NQNL5000GBPT,D,11/29/2018,2516.700,2516.700,2516.700,2516.700,0
NQNL5000GBPT,D,11/30/2018,2513.730,2513.730,2513.730,2513.730,0
NQNL5000GBPT,D,12/3/2018,2514.400,2514.400,2514.400,2514.400,0
NQNL5000GBPT,D,12/4/2018,2536.030,2536.030,2536.030,2536.030,0
NQNL5000GBPT,D,12/5/2018,2500.770,2500.770,2500.770,2500.770,0
NQNL5000GBPT,D,12/6/2018,2447.100,2447.100,2447.100,2447.100,0
NQNL5000GBPT,D,12/7/2018,2477.620,2477.620,2477.620,2477.620,0
NQNL5000GBPT,D,12/10/2018,2495.570,2495.570,2495.570,2495.570,0
NQNL5000GBPT,D,12/11/2018,2515.790,2515.790,2515.790,2515.790,0
NQNL5000GBPT,D,12/12/2018,2536.900,2536.900,2536.900,2536.900,0
NQNL5000GBPT,D,12/13/2018,2515.810,2515.810,2515.810,2515.810,0
NQNL5000GBPT,D,12/14/2018,2539.570,2539.570,2539.570,2539.570,0
NQNL5000GBPT,D,12/17/2018,2509.140,2509.140,2509.140,2509.140,0
NQNL5000GBPT,D,12/18/2018,2468.800,2468.800,2468.800,2468.800,0
NQNL5000GBPT,D,12/19/2018,2512.190,2512.190,2512.190,2512.190,0
NQNL5000GBPT,D,12/20/2018,2495.180,2495.180,2495.180,2495.180,0
NQNL5000GBPT,D,12/21/2018,2498.360,2498.360,2498.360,2498.360,0
NQNL5000GBPT,D,12/24/2018,2472.170,2472.170,2472.170,2472.170,0
NQNL5000GBPT,D,12/25/2018,2472.170,2472.170,2472.170,2472.170,0
NQNL5000GBPT,D,12/26/2018,2479.640,2479.640,2479.640,2479.640,0
NQNL5000GBPT,D,12/27/2018,2466.310,2466.310,2466.310,2466.310,0
NQNL5000GBPT,D,12/28/2018,2490.360,2490.360,2490.360,2490.360,0
NQNL5000GBPT,D,12/31/2018,2487.800,2487.800,2487.800,2487.800,0
NQNL5000GBPT,D,1/1/2019,2487.800,2487.800,2487.800,2487.800,0
NQNL5000GBPT,D,1/2/2019,2490.270,2490.270,2490.270,2490.270,0
NQNL5000GBPT,D,1/3/2019,2483.380,2483.380,2483.380,2483.380,0
NQNL5000GBPT,D,1/4/2019,2493.640,2493.640,2493.640,2493.640,0
NQNL5000GBPT,D,1/7/2019,2502.660,2502.660,2502.660,2502.660,0
NQNL5000GBPT,D,1/8/2019,2533.350,2533.350,2533.350,2533.350,0
NQNL5000GBPT,D,1/9/2019,2539.330,2539.330,2539.330,2539.330,0
NQNL5000GBPT,D,1/10/2019,2549.630,2549.630,2549.630,2549.630,0
NQNL5000GBPT,D,1/11/2019,2521.930,2521.930,2521.930,2521.930,0
NQNL5000GBPT,D,1/14/2019,2494.570,2494.570,2494.570,2494.570,0
NQNL5000GBPT,D,1/15/2019,2510.150,2510.150,2510.150,2510.150,0
NQNL5000GBPT,D,1/16/2019,2486.790,2486.790,2486.790,2486.790,0
NQNL5000GBPT,D,1/17/2019,2483.480,2483.480,2483.480,2483.480,0
NQNL5000GBPT,D,1/18/2019,2495.530,2495.530,2495.530,2495.530,0
NQNL5000GBPT,D,1/21/2019,2499.970,2499.970,2499.970,2499.970,0
NQNL5000GBPT,D,1/22/2019,2483.530,2483.530,2483.530,2483.530,0
NQNL5000GBPT,D,1/23/2019,2519.390,2519.390,2519.390,2519.390,0
NQNL5000GBPT,D,1/24/2019,2505.890,2505.890,2505.890,2505.890,0
NQNL5000GBPT,D,1/25/2019,2513.350,2513.350,2513.350,2513.350,0
NQNL5000GBPT,D,1/28/2019,2513.460,2513.460,2513.460,2513.460,0
NQNL5000GBPT,D,1/29/2019,2535.700,2535.700,2535.700,2535.700,0
NQNL5000GBPT,D,1/30/2019,2554.240,2554.240,2554.240,2554.240,0
NQNL5000GBPT,D,1/31/2019,2518.540,2518.540,2518.540,2518.540,0
NQNL5000GBPT,D,2/1/2019,2525.760,2525.760,2525.760,2525.760,0
NQNL5000GBPT,D,2/4/2019,2538.680,2538.680,2538.680,2538.680,0
NQNL5000GBPT,D,2/5/2019,2595.680,2595.680,2595.680,2595.680,0
NQNL5000GBPT,D,2/6/2019,2579.930,2579.930,2579.930,2579.930,0
NQNL5000GBPT,D,2/7/2019,2557.860,2557.860,2557.860,2557.860,0
NQNL5000GBPT,D,2/8/2019,2561.440,2561.440,2561.440,2561.440,0
NQNL5000GBPT,D,2/11/2019,2575.570,2575.570,2575.570,2575.570,0
NQNL5000GBPT,D,2/12/2019,2570.200,2570.200,2570.200,2570.200,0
NQNL5000GBPT,D,2/13/2019,2552.780,2552.780,2552.780,2552.780,0
NQNL5000GBPT,D,2/14/2019,2565.320,2565.320,2565.320,2565.320,0
NQNL5000GBPT,D,2/15/2019,2565.140,2565.140,2565.140,2565.140,0
NQNL5000GBPT,D,2/18/2019,2545.980,2545.980,2545.980,2545.980,0
NQNL5000GBPT,D,2/19/2019,2538.540,2538.540,2538.540,2538.540,0
NQNL5000GBPT,D,2/20/2019,2547.310,2547.310,2547.310,2547.310,0
NQNL5000GBPT,D,2/21/2019,2575.830,2575.830,2575.830,2575.830,0
NQNL5000GBPT,D,2/22/2019,2570.410,2570.410,2570.410,2570.410,0
NQNL5000GBPT,D,2/25/2019,2572.720,2572.720,2572.720,2572.720,0
NQNL5000GBPT,D,2/26/2019,2530.760,2530.760,2530.760,2530.760,0
NQNL5000GBPT,D,2/27/2019,2491.500,2491.500,2491.500,2491.500,0
NQNL5000GBPT,D,2/28/2019,2519.100,2519.100,2519.100,2519.100,0
NQNL5000GBPT,D,3/1/2019,2539.770,2539.770,2539.770,2539.770,0
NQNL5000GBPT,D,3/4/2019,2511.210,2511.210,2511.210,2511.210,0
NQNL5000GBPT,D,3/5/2019,2546.290,2546.290,2546.290,2546.290,0
NQNL5000GBPT,D,3/6/2019,2540.550,2540.550,2540.550,2540.550,0
NQNL5000GBPT,D,3/7/2019,2518.440,2518.440,2518.440,2518.440,0
NQNL5000GBPT,D,3/8/2019,2512.400,2512.400,2512.400,2512.400,0
NQNL5000GBPT,D,3/11/2019,2500.310,2500.310,2500.310,2500.310,0
NQNL5000GBPT,D,3/12/2019,2520.470,2520.470,2520.470,2520.470,0
NQNL5000GBPT,D,3/13/2019,2518.050,2518.050,2518.050,2518.050,0
NQNL5000GBPT,D,3/14/2019,2515.330,2515.330,2515.330,2515.330,0
NQNL5000GBPT,D,3/15/2019,2558.090,2558.090,2558.090,2558.090,0
NQNL5000GBPT,D,3/18/2019,2602.530,2602.530,2602.530,2602.530,0
NQNL5000GBPT,D,3/19/2019,2602.060,2602.060,2602.060,2602.060,0
NQNL5000GBPT,D,3/20/2019,2603.040,2603.040,2603.040,2603.040,0
NQNL5000GBPT,D,3/21/2019,2636.330,2636.330,2636.330,2636.330,0
NQNL5000GBPT,D,3/22/2019,2578.870,2578.870,2578.870,2578.870,0
NQNL5000GBPT,D,3/25/2019,2581.910,2581.910,2581.910,2581.910,0
NQNL5000GBPT,D,3/26/2019,2592.860,2592.860,2592.860,2592.860,0
NQNL5000GBPT,D,3/27/2019,2622.340,2622.340,2622.340,2622.340,0
NQNL5000GBPT,D,3/28/2019,2623.060,2623.060,2623.060,2623.060,0
NQNL5000GBPT,D,3/29/2019,2651.780,2651.780,2651.780,2651.780,0
NQNL5000GBPT,D,4/1/2019,2618.770,2618.770,2618.770,2618.770,0
NQNL5000GBPT,D,4/2/2019,2619.990,2619.990,2619.990,2619.990,0
NQNL5000GBPT,D,4/3/2019,2605.470,2605.470,2605.470,2605.470,0
NQNL5000GBPT,D,4/4/2019,2618.060,2618.060,2618.060,2618.060,0
NQNL5000GBPT,D,4/5/2019,2629.760,2629.760,2629.760,2629.760,0
NQNL5000GBPT,D,4/8/2019,2622.320,2622.320,2622.320,2622.320,0
NQNL5000GBPT,D,4/9/2019,2618.660,2618.660,2618.660,2618.660,0
NQNL5000GBPT,D,4/10/2019,2634.910,2634.910,2634.910,2634.910,0
NQNL5000GBPT,D,4/11/2019,2618.030,2618.030,2618.030,2618.030,0
NQNL5000GBPT,D,4/12/2019,2605.190,2605.190,2605.190,2605.190,0
NQNL5000GBPT,D,4/15/2019,2635.140,2635.140,2635.140,2635.140,0
NQNL5000GBPT,D,4/16/2019,2642.740,2642.740,2642.740,2642.740,0
NQNL5000GBPT,D,4/17/2019,2642.950,2642.950,2642.950,2642.950,0
NQNL5000GBPT,D,4/18/2019,2638.480,2638.480,2638.480,2638.480,0
NQNL5000GBPT,D,4/19/2019,2638.480,2638.480,2638.480,2638.480,0
NQNL5000GBPT,D,4/22/2019,2647.690,2647.690,2647.690,2647.690,0
NQNL5000GBPT,D,4/23/2019,2606.520,2606.520,2606.520,2606.520,0
NQNL5000GBPT,D,4/24/2019,2589.610,2589.610,2589.610,2589.610,0
NQNL5000GBPT,D,4/25/2019,2585.350,2585.350,2585.350,2585.350,0
NQNL5000GBPT,D,4/26/2019,2592.000,2592.000,2592.000,2592.000,0
NQNL5000GBPT,D,4/29/2019,2591.980,2591.980,2591.980,2591.980,0
NQNL5000GBPT,D,4/30/2019,2593.590,2593.590,2593.590,2593.590,0
NQNL5000GBPT,D,5/1/2019,2592.190,2592.190,2592.190,2592.190,0
NQNL5000GBPT,D,5/2/2019,2559.840,2559.840,2559.840,2559.840,0
NQNL5000GBPT,D,5/3/2019,2557.160,2557.160,2557.160,2557.160,0
NQNL5000GBPT,D,5/6/2019,2562.800,2562.800,2562.800,2562.800,0
NQNL5000GBPT,D,5/7/2019,2546.640,2546.640,2546.640,2546.640,0
NQNL5000GBPT,D,5/8/2019,2566.190,2566.190,2566.190,2566.190,0
NQNL5000GBPT,D,5/9/2019,2546.910,2546.910,2546.910,2546.910,0
NQNL5000GBPT,D,5/10/2019,2517.870,2517.870,2517.870,2517.870,0
NQNL5000GBPT,D,5/13/2019,2518.520,2518.520,2518.520,2518.520,0
NQNL5000GBPT,D,5/14/2019,2528.380,2528.380,2528.380,2528.380,0
NQNL5000GBPT,D,5/15/2019,2561.790,2561.790,2561.790,2561.790,0
NQNL5000GBPT,D,5/16/2019,2598.660,2598.660,2598.660,2598.660,0
NQNL5000GBPT,D,5/17/2019,2593.630,2593.630,2593.630,2593.630,0
NQNL5000GBPT,D,5/20/2019,2617.210,2617.210,2617.210,2617.210,0
NQNL5000GBPT,D,5/21/2019,2593.230,2593.230,2593.230,2593.230,0
NQNL5000GBPT,D,5/22/2019,2608.330,2608.330,2608.330,2608.330,0
NQNL5000GBPT,D,5/23/2019,2570.430,2570.430,2570.430,2570.430,0
NQNL5000GBPT,D,5/24/2019,2603.380,2603.380,2603.380,2603.380,0
NQNL5000GBPT,D,5/27/2019,2609.230,2609.230,2609.230,2609.230,0
NQNL5000GBPT,D,5/28/2019,2627.050,2627.050,2627.050,2627.050,0
NQNL5000GBPT,D,5/29/2019,2577.330,2577.330,2577.330,2577.330,0
NQNL5000GBPT,D,5/30/2019,2596.860,2596.860,2596.860,2596.860,0
NQNL5000GBPT,D,5/31/2019,2588.660,2588.660,2588.660,2588.660,0
NQNL5000GBPT,D,6/3/2019,2594.320,2594.320,2594.320,2594.320,0
NQNL5000GBPT,D,6/4/2019,2570.900,2570.900,2570.900,2570.900,0
NQNL5000GBPT,D,6/5/2019,2585.800,2585.800,2585.800,2585.800,0
NQNL5000GBPT,D,6/6/2019,2620.330,2620.330,2620.330,2620.330,0
NQNL5000GBPT,D,6/7/2019,2646.690,2646.690,2646.690,2646.690,0
NQNL5000GBPT,D,6/10/2019,2648.780,2648.780,2648.780,2648.780,0
NQNL5000GBPT,D,6/11/2019,2648.970,2648.970,2648.970,2648.970,0
NQNL5000GBPT,D,6/12/2019,2643.970,2643.970,2643.970,2643.970,0
NQNL5000GBPT,D,6/13/2019,2651.390,2651.390,2651.390,2651.390,0
NQNL5000GBPT,D,6/14/2019,2667.800,2667.800,2667.800,2667.800,0
NQNL5000GBPT,D,6/17/2019,2683.880,2683.880,2683.880,2683.880,0
NQNL5000GBPT,D,6/18/2019,2714.620,2714.620,2714.620,2714.620,0
NQNL5000GBPT,D,6/19/2019,2678.690,2678.690,2678.690,2678.690,0
NQNL5000GBPT,D,6/20/2019,2700.370,2700.370,2700.370,2700.370,0
NQNL5000GBPT,D,6/21/2019,2707.860,2707.860,2707.860,2707.860,0
NQNL5000GBPT,D,6/24/2019,2678.330,2678.330,2678.330,2678.330,0
NQNL5000GBPT,D,6/25/2019,2636.800,2636.800,2636.800,2636.800,0
NQNL5000GBPT,D,6/26/2019,2621.560,2621.560,2621.560,2621.560,0
NQNL5000GBPT,D,6/27/2019,2613.430,2613.430,2613.430,2613.430,0
NQNL5000GBPT,D,6/28/2019,2623.890,2623.890,2623.890,2623.890,0
NQNL5000GBPT,D,7/1/2019,2646.740,2646.740,2646.740,2646.740,0
NQNL5000GBPT,D,7/2/2019,2663.500,2663.500,2663.500,2663.500,0
NQNL5000GBPT,D,7/3/2019,2693.270,2693.270,2693.270,2693.270,0
NQNL5000GBPT,D,7/4/2019,2690.840,2690.840,2690.840,2690.840,0
NQNL5000GBPT,D,7/5/2019,2666.530,2666.530,2666.530,2666.530,0
NQNL5000GBPT,D,7/8/2019,2668.880,2666.530,2668.880,2668.880,0
NQNL5000GBPT,D,7/9/2019,2666.430,2666.430,2666.430,2666.430,0
NQNL5000GBPT,D,7/10/2019,2670.190,2670.190,2670.190,2670.190,0
NQNL5000GBPT,D,7/11/2019,2661.520,2661.520,2661.520,2661.520,0
NQNL5000GBPT,D,7/12/2019,2670.680,2670.680,2670.680,2670.680,0
NQNL5000GBPT,D,7/15/2019,2698.040,2698.040,2698.040,2698.040,0
NQNL5000GBPT,D,7/16/2019,2717.440,2717.440,2717.440,2717.440,0
NQNL5000GBPT,D,7/17/2019,2744.770,2744.770,2744.770,2744.770,0
NQNL5000GBPT,D,7/18/2019,2686.180,2686.180,2686.180,2686.180,0
NQNL5000GBPT,D,7/19/2019,2688.940,2688.940,2688.940,2688.940,0
NQNL5000GBPT,D,7/22/2019,2708.560,2708.560,2708.560,2708.560,0
NQNL5000GBPT,D,7/23/2019,2711.490,2711.490,2711.490,2711.490,0
NQNL5000GBPT,D,7/24/2019,2683.620,2683.620,2683.620,2683.620,0
NQNL5000GBPT,D,7/25/2019,2687.820,2687.820,2687.820,2687.820,0
NQNL5000GBPT,D,7/26/2019,2734.670,2734.670,2734.670,2734.670,0
NQNL5000GBPT,D,7/29/2019,2783.750,2783.750,2783.750,2783.750,0
NQNL5000GBPT,D,7/30/2019,2750.990,2750.990,2750.990,2750.990,0
NQNL5000GBPT,D,7/31/2019,2736.030,2736.030,2736.030,2736.030,0
NQNL5000GBPT,D,8/1/2019,2764.290,2764.290,2764.290,2764.290,0
NQNL5000GBPT,D,8/2/2019,2734.120,2734.120,2734.120,2734.120,0
NQNL5000GBPT,D,8/5/2019,2724.030,2724.030,2724.030,2724.030,0
NQNL5000GBPT,D,8/6/2019,2701.680,2701.680,2701.680,2701.680,0
NQNL5000GBPT,D,8/7/2019,2735.250,2735.250,2735.250,2735.250,0
NQNL5000GBPT,D,8/8/2019,2825.250,2825.250,2825.250,2825.250,0
NQNL5000GBPT,D,8/9/2019,2811.890,2811.890,2811.890,2811.890,0
NQNL5000GBPT,D,8/12/2019,2812.340,2812.340,2812.340,2812.340,0
NQNL5000GBPT,D,8/13/2019,2803.830,2803.830,2803.830,2803.830,0
NQNL5000GBPT,D,8/14/2019,2759.970,2759.970,2759.970,2759.970,0
NQNL5000GBPT,D,8/15/2019,2735.060,2735.060,2735.060,2735.060,0
NQNL5000GBPT,D,8/16/2019,2790.850,2790.850,2790.850,2790.850,0
NQNL5000GBPT,D,8/19/2019,2791.820,2791.820,2791.820,2791.820,0
NQNL5000GBPT,D,8/20/2019,2763.860,2763.860,2763.860,2763.860,0
NQNL5000GBPT,D,8/21/2019,2801.200,2801.200,2801.200,2801.200,0
NQNL5000GBPT,D,8/22/2019,2743.900,2743.900,2743.900,2743.900,0
NQNL5000GBPT,D,8/23/2019,2739.070,2739.070,2739.070,2739.070,0
NQNL5000GBPT,D,8/26/2019,2759.000,2759.000,2759.000,2759.000,0
NQNL5000GBPT,D,8/27/2019,2760.030,2760.030,2760.030,2760.030,0
NQNL5000GBPT,D,8/28/2019,2758.760,2758.760,2758.760,2758.760,0
NQNL5000GBPT,D,8/29/2019,2805.700,2805.700,2805.700,2805.700,0
NQNL5000GBPT,D,8/30/2019,2814.130,2814.130,2814.130,2814.130,0
NQNL5000GBPT,D,9/2/2019,2843.900,2843.900,2843.900,2843.900,0
NQNL5000GBPT,D,9/3/2019,2827.920,2827.920,2827.920,2827.920,0
NQNL5000GBPT,D,9/4/2019,2844.950,2844.950,2844.950,2844.950,0
NQNL5000GBPT,D,9/5/2019,2815.840,2815.840,2815.840,2815.840,0
NQNL5000GBPT,D,9/6/2019,2838.640,2838.640,2838.640,2838.640,0
NQNL5000GBPT,D,9/9/2019,2808.470,2808.470,2808.470,2808.470,0
NQNL5000GBPT,D,9/10/2019,2811.330,2811.330,2811.330,2811.330,0
NQNL5000GBPT,D,9/11/2019,2817.870,2817.870,2817.870,2817.870,0
NQNL5000GBPT,D,9/12/2019,2848.370,2848.370,2848.370,2848.370,0
NQNL5000GBPT,D,9/13/2019,2819.900,2819.900,2819.900,2819.900,0
NQNL5000GBPT,D,9/16/2019,2775.880,2775.880,2775.880,2775.880,0
NQNL5000GBPT,D,9/17/2019,2792.330,2792.330,2792.330,2792.330,0
NQNL5000GBPT,D,9/18/2019,2801.140,2801.140,2801.140,2801.140,0
NQNL5000GBPT,D,9/19/2019,2829.120,2829.120,2829.120,2829.120,0
NQNL5000GBPT,D,9/20/2019,2801.310,2801.310,2801.310,2801.310,0
NQNL5000GBPT,D,9/23/2019,2795.370,2795.370,2795.370,2795.370,0
NQNL5000GBPT,D,9/24/2019,2808.010,2808.010,2808.010,2808.010,0
NQNL5000GBPT,D,9/25/2019,2796.470,2796.470,2796.470,2796.470,0
NQNL5000GBPT,D,9/26/2019,2844.120,2844.120,2844.120,2844.120,0
NQNL5000GBPT,D,9/27/2019,2876.960,2876.960,2876.960,2876.960,0
NQNL5000GBPT,D,9/30/2019,2873.420,2873.420,2873.420,2873.420,0
NQNL5000GBPT,D,10/1/2019,2881.670,2881.670,2881.670,2881.670,0
NQNL5000GBPT,D,10/2/2019,2807.160,2807.160,2807.160,2807.160,0
NQNL5000GBPT,D,10/3/2019,2778.900,2778.900,2778.900,2778.900,0
NQNL5000GBPT,D,10/4/2019,2858.850,2858.850,2858.850,2858.850,0
NQNL5000GBPT,D,10/7/2019,2865.270,2865.270,2865.270,2865.270,0
NQNL5000GBPT,D,10/8/2019,2844.750,2844.750,2844.750,2844.750,0
NQNL5000GBPT,D,10/9/2019,2836.000,2836.000,2836.000,2836.000,0
NQNL5000GBPT,D,10/10/2019,2835.350,2835.350,2835.350,2835.350,0
NQNL5000GBPT,D,10/11/2019,2779.410,2779.410,2779.410,2779.410,0
NQNL5000GBPT,D,10/14/2019,2779.690,2779.690,2779.690,2779.690,0
NQNL5000GBPT,D,10/15/2019,2773.300,2773.300,2773.300,2773.300,0
NQNL5000GBPT,D,10/16/2019,2757.650,2757.650,2757.650,2757.650,0
NQNL5000GBPT,D,10/17/2019,2761.940,2761.940,2761.940,2761.940,0
NQNL5000GBPT,D,10/18/2019,2747.700,2747.700,2747.700,2747.700,0
NQNL5000GBPT,D,10/21/2019,2708.980,2708.980,2708.980,2708.980,0
NQNL5000GBPT,D,10/22/2019,2739.420,2739.420,2739.420,2739.420,0
NQNL5000GBPT,D,10/23/2019,2739.920,2739.920,2739.920,2739.920,0
NQNL5000GBPT,D,10/24/2019,2764.100,2764.100,2764.100,2764.100,0
NQNL5000GBPT,D,10/25/2019,2755.090,2755.090,2755.090,2755.090,0
NQNL5000GBPT,D,10/28/2019,2742.330,2742.330,2742.330,2742.330,0
NQNL5000GBPT,D,10/29/2019,2733.650,2733.650,2733.650,2733.650,0
NQNL5000GBPT,D,10/30/2019,2761.260,2761.260,2761.260,2761.260,0
NQNL5000GBPT,D,10/31/2019,2738.710,2738.710,2738.710,2738.710,0
NQNL5000GBPT,D,11/1/2019,2720.780,2720.780,2720.780,2720.780,0
NQNL5000GBPT,D,11/4/2019,2713.810,2713.810,2713.810,2713.810,0
NQNL5000GBPT,D,11/5/2019,2743.960,2743.960,2743.960,2743.960,0
NQNL5000GBPT,D,11/6/2019,2833.410,2833.410,2833.410,2833.410,0
NQNL5000GBPT,D,11/7/2019,2820.390,2820.390,2820.390,2820.390,0
NQNL5000GBPT,D,11/8/2019,2825.080,2825.080,2825.080,2825.080,0
NQNL5000GBPT,D,11/11/2019,2831.480,2831.480,2831.480,2831.480,0
NQNL5000GBPT,D,11/12/2019,2834.390,2834.390,2834.390,2834.390,0
NQNL5000GBPT,D,11/13/2019,2817.120,2817.120,2817.120,2817.120,0
NQNL5000GBPT,D,11/14/2019,2811.890,2811.890,2811.890,2811.890,0
NQNL5000GBPT,D,11/15/2019,2831.380,2831.380,2831.380,2831.380,0
NQNL5000GBPT,D,11/18/2019,2822.490,2822.490,2822.490,2822.490,0
NQNL5000GBPT,D,11/19/2019,2834.290,2834.290,2834.290,2834.290,0
NQNL5000GBPT,D,11/20/2019,2830.520,2830.520,2830.520,2830.520,0
NQNL5000GBPT,D,11/21/2019,2820.260,2820.260,2820.260,2820.260,0
NQNL5000GBPT,D,11/22/2019,2817.270,2817.270,2817.270,2817.270,0
NQNL5000GBPT,D,11/25/2019,2809.750,2809.750,2809.750,2809.750,0
NQNL5000GBPT,D,11/26/2019,2821.400,2821.400,2821.400,2821.400,0
NQNL5000GBPT,D,11/27/2019,2827.000,2827.000,2827.000,2827.000,0
NQNL5000GBPT,D,11/28/2019,2801.830,2801.830,2801.830,2801.830,0
NQNL5000GBPT,D,11/29/2019,2779.650,2779.650,2779.650,2779.650,0
NQNL5000GBPT,D,12/2/2019,2749.560,2749.560,2749.560,2749.560,0
NQNL5000GBPT,D,12/3/2019,2740.120,2740.120,2740.120,2740.120,0
NQNL5000GBPT,D,12/4/2019,2724.880,2724.880,2724.880,2724.880,0
NQNL5000GBPT,D,12/5/2019,2723.450,2723.450,2723.450,2723.450,0
NQNL5000GBPT,D,12/6/2019,2769.310,2769.310,2769.310,2769.310,0
NQNL5000GBPT,D,12/9/2019,2743.890,2743.890,2743.890,2743.890,0
NQNL5000GBPT,D,12/10/2019,2730.270,2730.270,2730.270,2730.270,0
NQNL5000GBPT,D,12/11/2019,2697.850,2697.850,2697.850,2697.850,0
NQNL5000GBPT,D,12/12/2019,2683.270,2683.270,2683.270,2683.270,0
NQNL5000GBPT,D,12/13/2019,2632.660,2632.660,2632.660,2632.660,0
NQNL5000GBPT,D,12/16/2019,2660.730,2660.730,2660.730,2660.730,0
NQNL5000GBPT,D,12/17/2019,2689.990,2689.990,2689.990,2689.990,0
NQNL5000GBPT,D,12/18/2019,2703.150,2703.150,2703.150,2703.150,0
NQNL5000GBPT,D,12/19/2019,2715.980,2715.980,2715.980,2715.980,0
NQNL5000GBPT,D,12/20/2019,2711.630,2711.630,2711.630,2711.630,0
NQNL5000GBPT,D,12/23/2019,2742.710,2742.710,2742.710,2742.710,0
NQNL5000GBPT,D,12/24/2019,2761.210,2761.210,2761.210,2761.210,0
NQNL5000GBPT,D,12/25/2019,2761.210,2761.210,2761.210,2761.210,0
NQNL5000GBPT,D,12/26/2019,2755.570,2755.570,2755.570,2755.570,0
NQNL5000GBPT,D,12/27/2019,2748.230,2748.230,2748.230,2748.230,0
NQNL5000GBPT,D,12/30/2019,2736.330,2736.330,2736.330,2736.330,0
NQNL5000GBPT,D,12/31/2019,2689.830,2689.830,2689.830,2689.830,0
NQNL5000GBPT,D,1/1/2020,2689.830,2689.830,2689.830,2689.830,0
NQNL5000GBPT,D,1/2/2020,2734.980,2734.980,2734.980,2734.980,0
NQNL5000GBPT,D,1/3/2020,2739.030,2739.030,2739.030,2739.030,0
NQNL5000GBPT,D,1/6/2020,2712.080,2712.080,2712.080,2712.080,0
NQNL5000GBPT,D,1/7/2020,2708.020,2708.020,2708.020,2708.020,0
NQNL5000GBPT,D,1/8/2020,2703.800,2703.800,2703.800,2703.800,0
NQNL5000GBPT,D,1/9/2020,2725.980,2725.980,2725.980,2725.980,0
NQNL5000GBPT,D,1/10/2020,2744.420,2744.420,2744.420,2744.420,0
NQNL5000GBPT,D,1/13/2020,2749.730,2749.730,2749.730,2749.730,0
NQNL5000GBPT,D,1/14/2020,2755.230,2755.230,2755.230,2755.230,0
NQNL5000GBPT,D,1/15/2020,2766.660,2766.660,2766.660,2766.660,0
NQNL5000GBPT,D,1/16/2020,2744.930,2744.930,2744.930,2744.930,0
NQNL5000GBPT,D,1/17/2020,2782.630,2782.630,2782.630,2782.630,0
NQNL5000GBPT,D,1/21/2020,2741.920,2741.920,2741.920,2741.920,0
NQNL5000GBPT,D,1/22/2020,2718.720,2718.720,2718.720,2718.720,0
NQNL5000GBPT,D,1/23/2020,2716.410,2716.410,2716.410,2716.410,0
NQNL5000GBPT,D,1/24/2020,2768.070,2768.070,2768.070,2768.070,0
NQNL5000GBPT,D,1/27/2020,2727.760,2727.760,2727.760,2727.760,0
NQNL5000GBPT,D,1/28/2020,2773.030,2773.030,2773.030,2773.030,0
NQNL5000GBPT,D,1/29/2020,2780.360,2780.360,2780.360,2780.360,0
NQNL5000GBPT,D,1/30/2020,2744.480,2744.480,2744.480,2744.480,0
NQNL5000GBPT,D,1/31/2020,2715.990,2715.990,2715.990,2715.990,0
NQNL5000GBPT,D,2/3/2020,2732.900,2732.900,2732.900,2732.900,0
NQNL5000GBPT,D,2/4/2020,2776.970,2776.970,2776.970,2776.970,0
NQNL5000GBPT,D,2/5/2020,2784.950,2784.950,2784.950,2784.950,0
NQNL5000GBPT,D,2/6/2020,2807.650,2807.650,2807.650,2807.650,0
NQNL5000GBPT,D,2/7/2020,2794.720,2794.720,2794.720,2794.720,0
NQNL5000GBPT,D,2/10/2020,2787.050,2787.050,2787.050,2787.050,0
NQNL5000GBPT,D,2/11/2020,2776.680,2776.680,2776.680,2776.680,0
NQNL5000GBPT,D,2/12/2020,2786.000,2786.000,2786.000,2786.000,0
NQNL5000GBPT,D,2/13/2020,2774.890,2774.890,2774.890,2774.890,0
NQNL5000GBPT,D,2/14/2020,2801.710,2801.710,2801.710,2801.710,0
NQNL5000GBPT,D,2/18/2020,2800.990,2800.990,2800.990,2800.990,0
NQNL5000GBPT,D,2/19/2020,2849.750,2849.750,2849.750,2849.750,0
NQNL5000GBPT,D,2/20/2020,2837.010,2837.010,2837.010,2837.010,0
NQNL5000GBPT,D,2/21/2020,2820.650,2820.650,2820.650,2820.650,0
NQNL5000GBPT,D,2/24/2020,2756.550,2756.550,2756.550,2756.550,0
NQNL5000GBPT,D,2/25/2020,2729.730,2729.730,2729.730,2729.730,0
NQNL5000GBPT,D,2/26/2020,2766.860,2766.860,2766.860,2766.860,0
NQNL5000GBPT,D,2/27/2020,2732.670,2732.670,2732.670,2732.670,0
NQNL5000GBPT,D,2/28/2020,2660.690,2660.690,2660.690,2660.690,0
NQNL5000GBPT,D,3/2/2020,2733.530,2733.530,2733.530,2733.530,0
NQNL5000GBPT,D,3/3/2020,2780.410,2780.410,2780.410,2780.410,0
NQNL5000GBPT,D,3/4/2020,2870.860,2870.860,2870.860,2870.860,0
NQNL5000GBPT,D,3/5/2020,2865.150,2865.150,2865.150,2865.150,0
NQNL5000GBPT,D,3/6/2020,2795.900,2795.900,2795.900,2795.900,0
NQNL5000GBPT,D,3/9/2020,2653.980,2653.980,2653.980,2653.980,0
NQNL5000GBPT,D,3/10/2020,2559.000,2559.000,2559.000,2559.000,0
NQNL5000GBPT,D,3/11/2020,2547.660,2547.660,2547.660,2547.660,0
NQNL5000GBPT,D,3/12/2020,2345.400,2345.400,2345.400,2345.400,0
NQNL5000GBPT,D,3/13/2020,2387.010,2387.010,2387.010,2387.010,0
NQNL5000GBPT,D,3/16/2020,2437.900,2437.900,2437.900,2437.900,0
NQNL5000GBPT,D,3/17/2020,2553.840,2553.840,2553.840,2553.840,0
NQNL5000GBPT,D,3/18/2020,2633.570,2633.570,2633.570,2633.570,0
NQNL5000GBPT,D,3/19/2020,2606.140,2606.140,2606.140,2606.140,0
NQNL5000GBPT,D,3/20/2020,2523.390,2523.390,2523.390,2523.390,0
NQNL5000GBPT,D,3/23/2020,2569.070,2569.070,2569.070,2569.070,0
NQNL5000GBPT,D,3/24/2020,2569.860,2569.860,2569.860,2569.860,0
NQNL5000GBPT,D,3/25/2020,2617.320,2617.320,2617.320,2617.320,0
NQNL5000GBPT,D,3/26/2020,2640.960,2640.960,2640.960,2640.960,0
NQNL5000GBPT,D,3/27/2020,2630.510,2630.510,2630.510,2630.510,0
NQNL5000GBPT,D,3/30/2020,2659.070,2659.070,2659.070,2659.070,0
NQNL5000GBPT,D,3/31/2020,2667.360,2667.360,2667.360,2667.360,0
NQNL5000GBPT,D,4/1/2020,2618.240,2618.240,2618.240,2618.240,0
NQNL5000GBPT,D,4/2/2020,2612.590,2612.590,2612.590,2612.590,0
NQNL5000GBPT,D,4/3/2020,2698.290,2698.290,2698.290,2698.290,0
NQNL5000GBPT,D,4/6/2020,2713.670,2713.670,2713.670,2713.670,0
NQNL5000GBPT,D,4/7/2020,2766.420,2766.420,2766.420,2766.420,0
NQNL5000GBPT,D,4/8/2020,2761.380,2761.380,2761.380,2761.380,0
NQNL5000GBPT,D,4/9/2020,2813.460,2813.460,2813.460,2813.460,0
NQNL5000GBPT,D,4/13/2020,2795.840,2795.840,2795.840,2795.840,0
NQNL5000GBPT,D,4/14/2020,2826.150,2826.150,2826.150,2826.150,0
NQNL5000GBPT,D,4/15/2020,2829.310,2829.310,2829.310,2829.310,0
NQNL5000GBPT,D,4/16/2020,2825.520,2825.520,2825.520,2825.520,0
NQNL5000GBPT,D,4/17/2020,2844.320,2844.320,2844.320,2844.320,0
NQNL5000GBPT,D,4/20/2020,2872.490,2872.490,2872.490,2872.490,0
NQNL5000GBPT,D,4/21/2020,2903.790,2903.790,2903.790,2903.790,0
NQNL5000GBPT,D,4/22/2020,2926.660,2926.660,2926.660,2926.660,0
NQNL5000GBPT,D,4/23/2020,2896.330,2896.330,2896.330,2896.330,0
NQNL5000GBPT,D,4/24/2020,2910.180,2910.180,2910.180,2910.180,0
NQNL5000GBPT,D,4/27/2020,2903.550,2903.550,2903.550,2903.550,0
NQNL5000GBPT,D,4/28/2020,2921.430,2921.430,2921.430,2921.430,0
NQNL5000GBPT,D,4/29/2020,2937.430,2937.430,2937.430,2937.430,0
NQNL5000GBPT,D,4/30/2020,2867.260,2867.260,2867.260,2867.260,0
NQNL5000GBPT,D,5/1/2020,2898.100,2898.100,2898.100,2898.100,0
NQNL5000GBPT,D,5/4/2020,2894.520,2894.520,2894.520,2894.520,0
NQNL5000GBPT,D,5/5/2020,2884.630,2884.630,2884.630,2884.630,0
NQNL5000GBPT,D,5/6/2020,2884.580,2884.580,2884.580,2884.580,0
NQNL5000GBPT,D,5/7/2020,2965.020,2965.020,2965.020,2965.020,0
NQNL5000GBPT,D,5/8/2020,2944.770,2944.770,2944.770,2944.770,0
NQNL5000GBPT,D,5/11/2020,2994.680,2994.680,2994.680,2994.680,0
NQNL5000GBPT,D,5/12/2020,3025.180,3025.180,3025.180,3025.180,0
NQNL5000GBPT,D,5/13/2020,2991.850,2991.850,2991.850,2991.850,0
NQNL5000GBPT,D,5/14/2020,2909.410,2909.410,2909.410,2909.410,0
NQNL5000GBPT,D,5/15/2020,2951.250,2951.250,2951.250,2951.250,0
NQNL5000GBPT,D,5/18/2020,2989.770,2989.770,2989.770,2989.770,0
NQNL5000GBPT,D,5/19/2020,2986.420,2986.420,2986.420,2986.420,0
NQNL5000GBPT,D,5/20/2020,2981.640,2981.640,2981.640,2981.640,0
NQNL5000GBPT,D,5/21/2020,2984.950,2984.950,2984.950,2984.950,0
NQNL5000GBPT,D,5/22/2020,3021.860,3021.860,3021.860,3021.860,0
NQNL5000GBPT,D,5/26/2020,2973.300,2973.300,2973.300,2973.300,0
NQNL5000GBPT,D,5/27/2020,2994.680,2994.680,2994.680,2994.680,0
NQNL5000GBPT,D,5/28/2020,3063.620,3063.620,3063.620,3063.620,0
NQNL5000GBPT,D,5/29/2020,3116.570,3116.570,3116.570,3116.570,0
NQNL5000GBPT,D,6/1/2020,3072.020,3072.020,3072.020,3072.020,0
NQNL5000GBPT,D,6/2/2020,3074.760,3074.760,3074.760,3074.760,0
NQNL5000GBPT,D,6/3/2020,3129.050,3129.050,3129.050,3129.050,0
NQNL5000GBPT,D,6/4/2020,3116.170,3116.170,3116.170,3116.170,0
NQNL5000GBPT,D,6/5/2020,3078.970,3078.970,3078.970,3078.970,0
NQNL5000GBPT,D,6/8/2020,3054.620,3054.620,3054.620,3054.620,0
NQNL5000GBPT,D,6/9/2020,3089.320,3089.320,3089.320,3089.320,0
NQNL5000GBPT,D,6/10/2020,3029.700,3029.700,3029.700,3029.700,0
NQNL5000GBPT,D,6/11/2020,2980.590,2980.590,2980.590,2980.590,0
NQNL5000GBPT,D,6/12/2020,2966.510,2966.510,2966.510,2966.510,0
NQNL5000GBPT,D,6/15/2020,2927.340,2927.340,2927.340,2927.340,0
NQNL5000GBPT,D,6/16/2020,2996.480,2996.480,2996.480,2996.480,0
NQNL5000GBPT,D,6/17/2020,3042.030,3042.030,3042.030,3042.030,0
NQNL5000GBPT,D,6/18/2020,3050.940,3050.940,3050.940,3050.940,0
NQNL5000GBPT,D,6/19/2020,3051.910,3051.910,3051.910,3051.910,0
NQNL5000GBPT,D,6/22/2020,3073.280,3073.280,3073.280,3073.280,0
NQNL5000GBPT,D,6/23/2020,3142.830,3142.830,3142.830,3142.830,0
NQNL5000GBPT,D,6/24/2020,3078.810,3078.810,3078.810,3078.810,0
NQNL5000GBPT,D,6/25/2020,3095.450,3095.450,3095.450,3095.450,0
NQNL5000GBPT,D,6/26/2020,3134.780,3134.780,3134.780,3134.780,0
NQNL5000GBPT,D,6/29/2020,3180.420,3180.420,3180.420,3180.420,0
NQNL5000GBPT,D,6/30/2020,3172.620,3172.620,3172.620,3172.620,0
NQNL5000GBPT,D,7/1/2020,3143.660,3143.660,3143.660,3143.660,0
NQNL5000GBPT,D,7/2/2020,3151.830,3151.830,3151.830,3151.830,0
NQNL5000GBPT,D,7/6/2020,3181.760,3181.760,3181.760,3181.760,0
NQNL5000GBPT,D,7/7/2020,3162.390,3162.390,3162.390,3162.390,0
NQNL5000GBPT,D,7/8/2020,3169.640,3169.640,3169.640,3169.640,0
NQNL5000GBPT,D,7/9/2020,3129.430,3129.430,3129.430,3129.430,0
NQNL5000GBPT,D,7/10/2020,3148.930,3148.930,3148.930,3148.930,0
NQNL5000GBPT,D,7/13/2020,3189.330,3189.330,3189.330,3189.330,0
NQNL5000GBPT,D,7/14/2020,3210.210,3210.210,3210.210,3210.210,0
NQNL5000GBPT,D,7/15/2020,3218.090,3218.090,3218.090,3218.090,0
NQNL5000GBPT,D,7/16/2020,3228.160,3228.160,3228.160,3228.160,0
NQNL5000GBPT,D,7/17/2020,3252.140,3252.140,3252.140,3252.140,0
NQNL5000GBPT,D,7/20/2020,3244.470,3244.470,3244.470,3244.470,0
NQNL5000GBPT,D,7/21/2020,3228.910,3228.910,3228.910,3228.910,0
NQNL5000GBPT,D,7/22/2020,3235.380,3235.380,3235.380,3235.380,0
NQNL5000GBPT,D,7/23/2020,3217.810,3217.810,3217.810,3217.810,0
NQNL5000GBPT,D,7/24/2020,3161.610,3161.610,3161.610,3161.610,0
NQNL5000GBPT,D,7/27/2020,3172.190,3172.190,3172.190,3172.190,0
NQNL5000GBPT,D,7/28/2020,3165.600,3165.600,3165.600,3165.600,0
NQNL5000GBPT,D,7/29/2020,3193.710,3193.710,3193.710,3193.710,0
NQNL5000GBPT,D,7/30/2020,3126.630,3126.630,3126.630,3126.630,0
NQNL5000GBPT,D,7/31/2020,3107.300,3107.300,3107.300,3107.300,0
NQNL5000GBPT,D,8/3/2020,3165.490,3165.490,3165.490,3165.490,0
NQNL5000GBPT,D,8/4/2020,3172.190,3172.190,3172.190,3172.190,0
NQNL5000GBPT,D,8/5/2020,3303.440,3303.440,3303.440,3303.440,0
NQNL5000GBPT,D,8/6/2020,3272.500,3272.500,3272.500,3272.500,0
NQNL5000GBPT,D,8/7/2020,3306.360,3306.360,3306.360,3306.360,0
NQNL5000GBPT,D,8/10/2020,3267.090,3267.090,3267.090,3267.090,0
NQNL5000GBPT,D,8/11/2020,3283.400,3283.400,3283.400,3283.400,0
NQNL5000GBPT,D,8/12/2020,3373.270,3373.270,3373.270,3373.270,0
NQNL5000GBPT,D,8/13/2020,3366.070,3366.070,3366.070,3366.070,0
NQNL5000GBPT,D,8/14/2020,3323.730,3323.730,3323.730,3323.730,0
NQNL5000GBPT,D,8/17/2020,3363.300,3363.300,3363.300,3363.300,0
NQNL5000GBPT,D,8/18/2020,3348.090,3348.090,3348.090,3348.090,0
NQNL5000GBPT,D,8/19/2020,3362.590,3362.590,3362.590,3362.590,0
NQNL5000GBPT,D,8/20/2020,3332.660,3332.660,3332.660,3332.660,0
NQNL5000GBPT,D,8/21/2020,3347.390,3347.390,3347.390,3347.390,0
NQNL5000GBPT,D,8/24/2020,3364.320,3364.320,3364.320,3364.320,0
NQNL5000GBPT,D,8/25/2020,3318.330,3318.330,3318.330,3318.330,0
NQNL5000GBPT,D,8/26/2020,3321.090,3321.090,3321.090,3321.090,0
NQNL5000GBPT,D,8/27/2020,3277.340,3277.340,3277.340,3277.340,0
NQNL5000GBPT,D,8/28/2020,3231.410,3231.410,3231.410,3231.410,0
NQNL5000GBPT,D,8/31/2020,3195.600,3195.600,3195.600,3195.600,0
NQNL5000GBPT,D,9/1/2020,3192.980,3192.980,3192.980,3192.980,0
NQNL5000GBPT,D,9/2/2020,3228.180,3228.180,3228.180,3228.180,0
NQNL5000GBPT,D,9/3/2020,3177.750,3177.750,3177.750,3177.750,0
NQNL5000GBPT,D,9/4/2020,3144.420,3144.420,3144.420,3144.420,0
NQNL5000GBPT,D,9/8/2020,3232.990,3232.990,3232.990,3232.990,0
NQNL5000GBPT,D,9/9/2020,3309.320,3309.320,3309.320,3309.320,0
NQNL5000GBPT,D,9/10/2020,3354.350,3354.350,3354.350,3354.350,0
NQNL5000GBPT,D,9/11/2020,3393.610,3393.610,3393.610,3393.610,0
NQNL5000GBPT,D,9/14/2020,3356.960,3356.960,3356.960,3356.960,0
NQNL5000GBPT,D,9/15/2020,3392.770,3392.770,3392.770,3392.770,0
NQNL5000GBPT,D,9/16/2020,3344.990,3344.990,3344.990,3344.990,0
NQNL5000GBPT,D,9/17/2020,3330.510,3330.510,3330.510,3330.510,0
NQNL5000GBPT,D,9/18/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/21/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/22/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/23/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/24/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/25/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/28/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/29/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,9/30/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/1/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/2/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/5/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/6/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/7/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/8/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/9/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/12/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/13/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/14/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/15/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/16/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/19/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/20/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/21/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/22/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/23/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/26/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/27/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/28/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/29/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,10/30/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/2/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/3/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/4/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/5/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/6/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/9/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/10/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/11/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/12/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/13/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/16/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/17/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/18/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/19/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/20/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/23/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/24/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/25/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/27/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,11/30/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/1/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/2/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/3/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/4/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/7/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/8/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/9/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/10/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/11/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/14/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/15/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/16/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/17/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/18/2020,3356.200,3356.200,3356.200,3356.200,0
NQNL5000GBPT,D,12/21/2020,3356.200,3356.200,3356.200,3356.200,0