,,,,,,, NQNL5000GBP,D,1/25/2016,1397.130,1397.130,1397.130,1397.130,0 NQNL5000GBP,D,1/26/2016,1393.920,1393.920,1393.920,1393.920,0 NQNL5000GBP,D,1/27/2016,1425.370,1425.370,1425.370,1425.370,0 NQNL5000GBP,D,1/28/2016,1413.790,1413.790,1413.790,1413.790,0 NQNL5000GBP,D,1/29/2016,1461.980,1461.980,1461.980,1461.980,0 NQNL5000GBP,D,2/1/2016,1459.500,1459.500,1459.500,1459.500,0 NQNL5000GBP,D,2/2/2016,1443.820,1443.820,1443.820,1443.820,0 NQNL5000GBP,D,2/3/2016,1425.590,1425.590,1425.590,1425.590,0 NQNL5000GBP,D,2/4/2016,1400.510,1400.510,1400.510,1400.510,0 NQNL5000GBP,D,2/5/2016,1381.960,1381.960,1381.960,1381.960,0 NQNL5000GBP,D,2/8/2016,1348.840,1348.840,1348.840,1348.840,0 NQNL5000GBP,D,2/9/2016,1364.820,1364.820,1364.820,1364.820,0 NQNL5000GBP,D,2/10/2016,1363.180,1363.180,1363.180,1363.180,0 NQNL5000GBP,D,2/11/2016,1357.730,1357.730,1357.730,1357.730,0 NQNL5000GBP,D,2/12/2016,1362.370,1362.370,1362.370,1362.370,0 NQNL5000GBP,D,2/15/2016,1391.210,1391.210,1391.210,1391.210,0 NQNL5000GBP,D,2/16/2016,1411.250,1411.250,1411.250,1411.250,0 NQNL5000GBP,D,2/17/2016,1436.910,1436.910,1436.910,1436.910,0 NQNL5000GBP,D,2/18/2016,1433.020,1433.020,1433.020,1433.020,0 NQNL5000GBP,D,2/19/2016,1443.930,1443.930,1443.930,1443.930,0 NQNL5000GBP,D,2/22/2016,1462.040,1462.040,1462.040,1462.040,0 NQNL5000GBP,D,2/23/2016,1455.960,1455.960,1455.960,1455.960,0 NQNL5000GBP,D,2/24/2016,1474.690,1474.690,1474.690,1474.690,0 NQNL5000GBP,D,2/25/2016,1505.660,1505.660,1505.660,1505.660,0 NQNL5000GBP,D,2/26/2016,1509.260,1509.260,1509.260,1509.260,0 NQNL5000GBP,D,2/29/2016,1506.540,1506.540,1506.540,1506.540,0 NQNL5000GBP,D,3/1/2016,1542.830,1542.830,1542.830,1542.830,0 NQNL5000GBP,D,3/2/2016,1500.160,1500.160,1500.160,1500.160,0 NQNL5000GBP,D,3/3/2016,1492.790,1492.790,1492.790,1492.790,0 NQNL5000GBP,D,3/4/2016,1485.930,1485.930,1485.930,1485.930,0 NQNL5000GBP,D,3/7/2016,1478.070,1478.070,1478.070,1478.070,0 NQNL5000GBP,D,3/8/2016,1480.560,1480.560,1480.560,1480.560,0 NQNL5000GBP,D,3/9/2016,1490.080,1490.080,1490.080,1490.080,0 NQNL5000GBP,D,3/10/2016,1476.230,1476.230,1476.230,1476.230,0 NQNL5000GBP,D,3/11/2016,1494.890,1494.890,1494.890,1494.890,0 NQNL5000GBP,D,3/14/2016,1506.660,1506.660,1506.660,1506.660,0 NQNL5000GBP,D,3/15/2016,1521.790,1521.790,1521.790,1521.790,0 NQNL5000GBP,D,3/16/2016,1543.180,1543.180,1543.180,1543.180,0 NQNL5000GBP,D,3/17/2016,1521.430,1521.430,1521.430,1521.430,0 NQNL5000GBP,D,3/18/2016,1497.840,1497.840,1497.840,1497.840,0 NQNL5000GBP,D,3/21/2016,1504.830,1504.830,1504.830,1504.830,0 NQNL5000GBP,D,3/22/2016,1524.010,1524.010,1524.010,1524.010,0 NQNL5000GBP,D,3/23/2016,1541.730,1541.730,1541.730,1541.730,0 NQNL5000GBP,D,3/24/2016,1527.550,1527.550,1527.550,1527.550,0 NQNL5000GBP,D,3/25/2016,1527.550,1527.550,1527.550,1527.550,0 NQNL5000GBP,D,3/28/2016,1522.490,1522.490,1522.490,1522.490,0 NQNL5000GBP,D,3/29/2016,1520.360,1520.360,1520.360,1520.360,0 NQNL5000GBP,D,3/30/2016,1539.490,1539.490,1539.490,1539.490,0 NQNL5000GBP,D,3/31/2016,1527.650,1527.650,1527.650,1527.650,0 NQNL5000GBP,D,4/1/2016,1532.790,1532.790,1532.790,1532.790,0 NQNL5000GBP,D,4/4/2016,1540.330,1540.330,1540.330,1540.330,0 NQNL5000GBP,D,4/5/2016,1549.620,1549.620,1549.620,1549.620,0 NQNL5000GBP,D,4/6/2016,1558.940,1558.940,1558.940,1558.940,0 NQNL5000GBP,D,4/7/2016,1560.060,1560.060,1560.060,1560.060,0 NQNL5000GBP,D,4/8/2016,1564.260,1564.260,1564.260,1564.260,0 NQNL5000GBP,D,4/11/2016,1551.240,1551.240,1551.240,1551.240,0 NQNL5000GBP,D,4/12/2016,1554.460,1554.460,1554.460,1554.460,0 NQNL5000GBP,D,4/13/2016,1553.480,1553.480,1553.480,1553.480,0 NQNL5000GBP,D,4/14/2016,1557.090,1557.090,1557.090,1557.090,0 NQNL5000GBP,D,4/15/2016,1554.600,1554.600,1554.600,1554.600,0 NQNL5000GBP,D,4/18/2016,1548.130,1548.130,1548.130,1548.130,0 NQNL5000GBP,D,4/19/2016,1558.800,1558.800,1558.800,1558.800,0 NQNL5000GBP,D,4/20/2016,1536.450,1536.450,1536.450,1536.450,0 NQNL5000GBP,D,4/21/2016,1487.650,1487.650,1487.650,1487.650,0 NQNL5000GBP,D,4/22/2016,1459.820,1459.820,1459.820,1459.820,0 NQNL5000GBP,D,4/25/2016,1452.550,1452.550,1452.550,1452.550,0 NQNL5000GBP,D,4/26/2016,1446.490,1446.490,1446.490,1446.490,0 NQNL5000GBP,D,4/27/2016,1456.670,1456.670,1456.670,1456.670,0 NQNL5000GBP,D,4/28/2016,1452.810,1452.810,1452.810,1452.810,0 NQNL5000GBP,D,4/29/2016,1441.770,1441.770,1441.770,1441.770,0 NQNL5000GBP,D,5/2/2016,1450.600,1450.600,1450.600,1450.600,0 NQNL5000GBP,D,5/3/2016,1455.970,1455.970,1455.970,1455.970,0 NQNL5000GBP,D,5/4/2016,1449.160,1449.160,1449.160,1449.160,0 NQNL5000GBP,D,5/5/2016,1449.870,1449.870,1449.870,1449.870,0 NQNL5000GBP,D,5/6/2016,1460.730,1460.730,1460.730,1460.730,0 NQNL5000GBP,D,5/9/2016,1478.400,1478.400,1478.400,1478.400,0 NQNL5000GBP,D,5/10/2016,1478.220,1478.220,1478.220,1478.220,0 NQNL5000GBP,D,5/11/2016,1480.170,1480.170,1480.170,1480.170,0 NQNL5000GBP,D,5/12/2016,1473.230,1473.230,1473.230,1473.230,0 NQNL5000GBP,D,5/13/2016,1488.450,1488.450,1488.450,1488.450,0 NQNL5000GBP,D,5/16/2016,1475.400,1475.400,1475.400,1475.400,0 NQNL5000GBP,D,5/17/2016,1465.940,1465.940,1465.940,1465.940,0 NQNL5000GBP,D,5/18/2016,1439.040,1439.040,1439.040,1439.040,0 NQNL5000GBP,D,5/19/2016,1428.170,1428.170,1428.170,1428.170,0 NQNL5000GBP,D,5/20/2016,1463.040,1463.040,1463.040,1463.040,0 NQNL5000GBP,D,5/23/2016,1462.630,1462.630,1462.630,1462.630,0 NQNL5000GBP,D,5/24/2016,1466.820,1466.820,1466.820,1466.820,0 NQNL5000GBP,D,5/25/2016,1459.580,1459.580,1459.580,1459.580,0 NQNL5000GBP,D,5/26/2016,1472.490,1472.490,1472.490,1472.490,0 NQNL5000GBP,D,5/27/2016,1484.850,1484.850,1484.850,1484.850,0 NQNL5000GBP,D,5/30/2016,1492.830,1492.830,1492.830,1492.830,0 NQNL5000GBP,D,5/31/2016,1490.900,1490.900,1490.900,1490.900,0 NQNL5000GBP,D,6/1/2016,1527.710,1527.710,1527.710,1527.710,0 NQNL5000GBP,D,6/2/2016,1524.630,1524.630,1524.630,1524.630,0 NQNL5000GBP,D,6/3/2016,1533.710,1533.710,1533.710,1533.710,0 NQNL5000GBP,D,6/6/2016,1540.820,1540.820,1540.820,1540.820,0 NQNL5000GBP,D,6/7/2016,1537.350,1537.350,1537.350,1537.350,0 NQNL5000GBP,D,6/8/2016,1530.600,1530.600,1530.600,1530.600,0 NQNL5000GBP,D,6/9/2016,1510.900,1510.900,1510.900,1510.900,0 NQNL5000GBP,D,6/10/2016,1487.700,1487.700,1487.700,1487.700,0 NQNL5000GBP,D,6/13/2016,1467.800,1467.800,1467.800,1467.800,0 NQNL5000GBP,D,6/14/2016,1450.250,1450.250,1450.250,1450.250,0 NQNL5000GBP,D,6/15/2016,1451.920,1451.920,1451.920,1451.920,0 NQNL5000GBP,D,6/16/2016,1442.210,1442.210,1442.210,1442.210,0 NQNL5000GBP,D,6/17/2016,1441.310,1441.310,1441.310,1441.310,0 NQNL5000GBP,D,6/20/2016,1451.040,1451.040,1451.040,1451.040,0 NQNL5000GBP,D,6/21/2016,1465.310,1465.310,1465.310,1465.310,0 NQNL5000GBP,D,6/22/2016,1454.350,1454.350,1454.350,1454.350,0 NQNL5000GBP,D,6/23/2016,1465.480,1465.480,1465.480,1465.480,0 NQNL5000GBP,D,6/24/2016,1530.460,1530.460,1530.460,1530.460,0 NQNL5000GBP,D,6/27/2016,1547.280,1547.280,1547.280,1547.280,0 NQNL5000GBP,D,6/28/2016,1561.960,1561.960,1561.960,1561.960,0 NQNL5000GBP,D,6/29/2016,1587.100,1587.100,1587.100,1587.100,0 NQNL5000GBP,D,6/30/2016,1629.580,1629.580,1629.580,1629.580,0 NQNL5000GBP,D,7/1/2016,1664.690,1664.690,1664.690,1664.690,0 NQNL5000GBP,D,7/4/2016,1653.240,1653.240,1653.240,1653.240,0 NQNL5000GBP,D,7/5/2016,1685.770,1685.770,1685.770,1685.770,0 NQNL5000GBP,D,7/6/2016,1684.910,1684.910,1684.910,1684.910,0 NQNL5000GBP,D,7/7/2016,1693.410,1693.410,1693.410,1693.410,0 NQNL5000GBP,D,7/8/2016,1701.410,1701.410,1701.410,1701.410,0 NQNL5000GBP,D,7/11/2016,1714.620,1714.620,1714.620,1714.620,0 NQNL5000GBP,D,7/12/2016,1705.530,1705.530,1705.530,1705.530,0 NQNL5000GBP,D,7/13/2016,1715.430,1715.430,1715.430,1715.430,0 NQNL5000GBP,D,7/14/2016,1701.890,1701.890,1701.890,1701.890,0 NQNL5000GBP,D,7/15/2016,1696.470,1696.470,1696.470,1696.470,0 NQNL5000GBP,D,7/18/2016,1690.910,1690.910,1690.910,1690.910,0 NQNL5000GBP,D,7/19/2016,1705.950,1705.950,1705.950,1705.950,0 NQNL5000GBP,D,7/20/2016,1719.540,1719.540,1719.540,1719.540,0 NQNL5000GBP,D,7/21/2016,1708.300,1708.300,1708.300,1708.300,0 NQNL5000GBP,D,7/22/2016,1726.010,1726.010,1726.010,1726.010,0 NQNL5000GBP,D,7/25/2016,1733.200,1733.200,1733.200,1733.200,0 NQNL5000GBP,D,7/26/2016,1729.590,1729.590,1729.590,1729.590,0 NQNL5000GBP,D,7/27/2016,1718.060,1718.060,1718.060,1718.060,0 NQNL5000GBP,D,7/28/2016,1739.220,1739.220,1739.220,1739.220,0 NQNL5000GBP,D,7/29/2016,1728.220,1728.220,1728.220,1728.220,0 NQNL5000GBP,D,8/1/2016,1731.710,1731.710,1731.710,1731.710,0 NQNL5000GBP,D,8/2/2016,1719.170,1719.170,1719.170,1719.170,0 NQNL5000GBP,D,8/3/2016,1692.460,1692.460,1692.460,1692.460,0 NQNL5000GBP,D,8/4/2016,1718.080,1718.080,1718.080,1718.080,0 NQNL5000GBP,D,8/5/2016,1729.600,1729.600,1729.600,1729.600,0 NQNL5000GBP,D,8/8/2016,1722.330,1722.330,1722.330,1722.330,0 NQNL5000GBP,D,8/9/2016,1758.210,1758.210,1758.210,1758.210,0 NQNL5000GBP,D,8/10/2016,1765.630,1765.630,1765.630,1765.630,0 NQNL5000GBP,D,8/11/2016,1788.770,1788.770,1788.770,1788.770,0 NQNL5000GBP,D,8/12/2016,1794.620,1794.620,1794.620,1794.620,0 NQNL5000GBP,D,8/15/2016,1794.330,1794.330,1794.330,1794.330,0 NQNL5000GBP,D,8/16/2016,1774.830,1774.830,1774.830,1774.830,0 NQNL5000GBP,D,8/17/2016,1754.530,1754.530,1754.530,1754.530,0 NQNL5000GBP,D,8/18/2016,1762.680,1762.680,1762.680,1762.680,0 NQNL5000GBP,D,8/19/2016,1771.320,1771.320,1771.320,1771.320,0 NQNL5000GBP,D,8/22/2016,1761.080,1761.080,1761.080,1761.080,0 NQNL5000GBP,D,8/23/2016,1769.580,1769.580,1769.580,1769.580,0 NQNL5000GBP,D,8/24/2016,1745.160,1745.160,1745.160,1745.160,0 NQNL5000GBP,D,8/25/2016,1752.570,1752.570,1752.570,1752.570,0 NQNL5000GBP,D,8/26/2016,1751.780,1751.780,1751.780,1751.780,0 NQNL5000GBP,D,8/29/2016,1751.490,1751.490,1751.490,1751.490,0 NQNL5000GBP,D,8/30/2016,1749.010,1749.010,1749.010,1749.010,0 NQNL5000GBP,D,8/31/2016,1737.450,1737.450,1737.450,1737.450,0 NQNL5000GBP,D,9/1/2016,1722.270,1722.270,1722.270,1722.270,0 NQNL5000GBP,D,9/2/2016,1755.330,1755.330,1755.330,1755.330,0 NQNL5000GBP,D,9/5/2016,1753.510,1753.510,1753.510,1753.510,0 NQNL5000GBP,D,9/6/2016,1746.020,1746.020,1746.020,1746.020,0 NQNL5000GBP,D,9/7/2016,1762.740,1762.740,1762.740,1762.740,0 NQNL5000GBP,D,9/8/2016,1742.740,1742.740,1742.740,1742.740,0 NQNL5000GBP,D,9/9/2016,1700.090,1700.090,1700.090,1700.090,0 NQNL5000GBP,D,9/12/2016,1680.140,1680.140,1680.140,1680.140,0 NQNL5000GBP,D,9/13/2016,1701.230,1701.230,1701.230,1701.230,0 NQNL5000GBP,D,9/14/2016,1705.720,1705.720,1705.720,1705.720,0 NQNL5000GBP,D,9/15/2016,1715.590,1715.590,1715.590,1715.590,0 NQNL5000GBP,D,9/16/2016,1712.110,1712.110,1712.110,1712.110,0 NQNL5000GBP,D,9/19/2016,1725.710,1725.710,1725.710,1725.710,0 NQNL5000GBP,D,9/20/2016,1746.940,1746.940,1746.940,1746.940,0 NQNL5000GBP,D,9/21/2016,1733.270,1733.270,1733.270,1733.270,0 NQNL5000GBP,D,9/22/2016,1741.640,1741.640,1741.640,1741.640,0 NQNL5000GBP,D,9/23/2016,1752.670,1752.670,1752.670,1752.670,0 NQNL5000GBP,D,9/26/2016,1725.420,1725.420,1725.420,1725.420,0 NQNL5000GBP,D,9/27/2016,1717.590,1717.590,1717.590,1717.590,0 NQNL5000GBP,D,9/28/2016,1725.720,1725.720,1725.720,1725.720,0 NQNL5000GBP,D,9/29/2016,1720.610,1720.610,1720.610,1720.610,0 NQNL5000GBP,D,9/30/2016,1727.470,1727.470,1727.470,1727.470,0 NQNL5000GBP,D,10/3/2016,1747.110,1747.110,1747.110,1747.110,0 NQNL5000GBP,D,10/4/2016,1781.580,1781.580,1781.580,1781.580,0 NQNL5000GBP,D,10/5/2016,1755.480,1755.480,1755.480,1755.480,0 NQNL5000GBP,D,10/6/2016,1745.570,1745.570,1745.570,1745.570,0 NQNL5000GBP,D,10/7/2016,1736.740,1736.740,1736.740,1736.740,0 NQNL5000GBP,D,10/10/2016,1760.430,1760.430,1760.430,1760.430,0 NQNL5000GBP,D,10/11/2016,1737.980,1737.980,1737.980,1737.980,0 NQNL5000GBP,D,10/12/2016,1735.150,1735.150,1735.150,1735.150,0 NQNL5000GBP,D,10/13/2016,1740.350,1740.350,1740.350,1740.350,0 NQNL5000GBP,D,10/14/2016,1763.570,1763.570,1763.570,1763.570,0 NQNL5000GBP,D,10/17/2016,1754.620,1754.620,1754.620,1754.620,0 NQNL5000GBP,D,10/18/2016,1750.390,1750.390,1750.390,1750.390,0 NQNL5000GBP,D,10/19/2016,1765.970,1765.970,1765.970,1765.970,0 NQNL5000GBP,D,10/20/2016,1772.820,1772.820,1772.820,1772.820,0 NQNL5000GBP,D,10/21/2016,1761.540,1761.540,1761.540,1761.540,0 NQNL5000GBP,D,10/24/2016,1758.210,1758.210,1758.210,1758.210,0 NQNL5000GBP,D,10/25/2016,1753.380,1753.380,1753.380,1753.380,0 NQNL5000GBP,D,10/26/2016,1735.490,1735.490,1735.490,1735.490,0 NQNL5000GBP,D,10/27/2016,1752.010,1752.010,1752.010,1752.010,0 NQNL5000GBP,D,10/28/2016,1762.230,1762.230,1762.230,1762.230,0 NQNL5000GBP,D,10/31/2016,1760.750,1760.750,1760.750,1760.750,0 NQNL5000GBP,D,11/1/2016,1741.240,1741.240,1741.240,1741.240,0 NQNL5000GBP,D,11/2/2016,1715.210,1715.210,1715.210,1715.210,0 NQNL5000GBP,D,11/3/2016,1676.440,1676.440,1676.440,1676.440,0 NQNL5000GBP,D,11/4/2016,1654.430,1654.430,1654.430,1654.430,0 NQNL5000GBP,D,11/7/2016,1678.890,1678.890,1678.890,1678.890,0 NQNL5000GBP,D,11/8/2016,1686.190,1686.190,1686.190,1686.190,0 NQNL5000GBP,D,11/9/2016,1659.490,1659.490,1659.490,1659.490,0 NQNL5000GBP,D,11/10/2016,1587.910,1587.910,1587.910,1587.910,0 NQNL5000GBP,D,11/11/2016,1585.830,1585.830,1585.830,1585.830,0 NQNL5000GBP,D,11/14/2016,1580.410,1580.410,1580.410,1580.410,0 NQNL5000GBP,D,11/15/2016,1608.680,1608.680,1608.680,1608.680,0 NQNL5000GBP,D,11/16/2016,1631.130,1631.130,1631.130,1631.130,0 NQNL5000GBP,D,11/17/2016,1604.440,1604.440,1604.440,1604.440,0 NQNL5000GBP,D,11/18/2016,1589.940,1589.940,1589.940,1589.940,0 NQNL5000GBP,D,11/21/2016,1594.200,1594.200,1594.200,1594.200,0 NQNL5000GBP,D,11/22/2016,1596.450,1596.450,1596.450,1596.450,0 NQNL5000GBP,D,11/23/2016,1587.570,1587.570,1587.570,1587.570,0 NQNL5000GBP,D,11/24/2016,1589.280,1589.280,1589.280,1589.280,0 NQNL5000GBP,D,11/25/2016,1611.110,1611.110,1611.110,1611.110,0 NQNL5000GBP,D,11/28/2016,1589.370,1589.370,1589.370,1589.370,0 NQNL5000GBP,D,11/29/2016,1577.210,1577.210,1577.210,1577.210,0 NQNL5000GBP,D,11/30/2016,1565.170,1565.170,1565.170,1565.170,0 NQNL5000GBP,D,12/1/2016,1510.040,1510.040,1510.040,1510.040,0 NQNL5000GBP,D,12/2/2016,1506.700,1506.700,1506.700,1506.700,0 NQNL5000GBP,D,12/5/2016,1531.740,1531.740,1531.740,1531.740,0 NQNL5000GBP,D,12/6/2016,1536.660,1536.660,1536.660,1536.660,0 NQNL5000GBP,D,12/7/2016,1547.840,1547.840,1547.840,1547.840,0 NQNL5000GBP,D,12/8/2016,1543.670,1543.670,1543.670,1543.670,0 NQNL5000GBP,D,12/9/2016,1562.740,1562.740,1562.740,1562.740,0 NQNL5000GBP,D,12/12/2016,1557.980,1557.980,1557.980,1557.980,0 NQNL5000GBP,D,12/13/2016,1576.930,1576.930,1576.930,1576.930,0 NQNL5000GBP,D,12/14/2016,1582.680,1582.680,1582.680,1582.680,0 NQNL5000GBP,D,12/15/2016,1592.670,1592.670,1592.670,1592.670,0 NQNL5000GBP,D,12/16/2016,1593.460,1593.460,1593.460,1593.460,0 NQNL5000GBP,D,12/19/2016,1616.830,1616.830,1616.830,1616.830,0 NQNL5000GBP,D,12/20/2016,1619.470,1619.470,1619.470,1619.470,0 NQNL5000GBP,D,12/21/2016,1620.620,1620.620,1620.620,1620.620,0 NQNL5000GBP,D,12/22/2016,1636.100,1636.100,1636.100,1636.100,0 NQNL5000GBP,D,12/23/2016,1641.030,1641.030,1641.030,1641.030,0 NQNL5000GBP,D,12/26/2016,1641.030,1641.030,1641.030,1641.030,0 NQNL5000GBP,D,12/27/2016,1643.420,1643.420,1643.420,1643.420,0 NQNL5000GBP,D,12/28/2016,1637.960,1637.960,1637.960,1637.960,0 NQNL5000GBP,D,12/29/2016,1654.100,1654.100,1654.100,1654.100,0 NQNL5000GBP,D,12/30/2016,1657.700,1657.700,1657.700,1657.700,0 NQNL5000GBP,D,1/2/2017,1665.060,1665.060,1665.060,1665.060,0 NQNL5000GBP,D,1/3/2017,1649.350,1649.350,1649.350,1649.350,0 NQNL5000GBP,D,1/4/2017,1645.330,1645.330,1645.330,1645.330,0 NQNL5000GBP,D,1/5/2017,1642.370,1642.370,1642.370,1642.370,0 NQNL5000GBP,D,1/6/2017,1649.740,1649.740,1649.740,1649.740,0 NQNL5000GBP,D,1/9/2017,1675.170,1675.170,1675.170,1675.170,0 NQNL5000GBP,D,1/10/2017,1673.120,1673.120,1673.120,1673.120,0 NQNL5000GBP,D,1/11/2017,1670.770,1670.770,1670.770,1670.770,0 NQNL5000GBP,D,1/12/2017,1664.070,1664.070,1664.070,1664.070,0 NQNL5000GBP,D,1/13/2017,1685.110,1685.110,1685.110,1685.110,0 NQNL5000GBP,D,1/16/2017,1691.330,1691.330,1691.330,1691.330,0 NQNL5000GBP,D,1/17/2017,1652.610,1652.610,1652.610,1652.610,0 NQNL5000GBP,D,1/18/2017,1642.620,1642.620,1642.620,1642.620,0 NQNL5000GBP,D,1/19/2017,1684.330,1684.330,1684.330,1684.330,0 NQNL5000GBP,D,1/20/2017,1681.530,1681.530,1681.530,1681.530,0 NQNL5000GBP,D,1/23/2017,1654.450,1654.450,1654.450,1654.450,0 NQNL5000GBP,D,1/24/2017,1641.670,1641.670,1641.670,1641.670,0 NQNL5000GBP,D,1/25/2017,1637.710,1637.710,1637.710,1637.710,0 NQNL5000GBP,D,1/26/2017,1631.910,1631.910,1631.910,1631.910,0 NQNL5000GBP,D,1/27/2017,1649.670,1649.670,1649.670,1649.670,0 NQNL5000GBP,D,1/30/2017,1650.600,1650.600,1650.600,1650.600,0 NQNL5000GBP,D,1/31/2017,1652.570,1652.570,1652.570,1652.570,0 NQNL5000GBP,D,2/1/2017,1641.950,1641.950,1641.950,1641.950,0 NQNL5000GBP,D,2/2/2017,1676.740,1676.740,1676.740,1676.740,0 NQNL5000GBP,D,2/3/2017,1689.460,1689.460,1689.460,1689.460,0 NQNL5000GBP,D,2/6/2017,1682.620,1682.620,1682.620,1682.620,0 NQNL5000GBP,D,2/7/2017,1693.990,1693.990,1693.990,1693.990,0 NQNL5000GBP,D,2/8/2017,1683.810,1683.810,1683.810,1683.810,0 NQNL5000GBP,D,2/9/2017,1691.980,1691.980,1691.980,1691.980,0 NQNL5000GBP,D,2/10/2017,1700.620,1700.620,1700.620,1700.620,0 NQNL5000GBP,D,2/13/2017,1700.770,1700.770,1700.770,1700.770,0 NQNL5000GBP,D,2/14/2017,1701.450,1701.450,1701.450,1701.450,0 NQNL5000GBP,D,2/15/2017,1703.740,1703.740,1703.740,1703.740,0 NQNL5000GBP,D,2/16/2017,1710.770,1710.770,1710.770,1710.770,0 NQNL5000GBP,D,2/17/2017,1718.920,1718.920,1718.920,1718.920,0 NQNL5000GBP,D,2/20/2017,1712.930,1712.930,1712.930,1712.930,0 NQNL5000GBP,D,2/21/2017,1694.450,1694.450,1694.450,1694.450,0 NQNL5000GBP,D,2/22/2017,1706.510,1706.510,1706.510,1706.510,0 NQNL5000GBP,D,2/23/2017,1712.210,1712.210,1712.210,1712.210,0 NQNL5000GBP,D,2/24/2017,1713.720,1713.720,1713.720,1713.720,0 NQNL5000GBP,D,2/27/2017,1717.820,1717.820,1717.820,1717.820,0 NQNL5000GBP,D,2/28/2017,1725.640,1725.640,1725.640,1725.640,0 NQNL5000GBP,D,3/1/2017,1765.560,1765.560,1765.560,1765.560,0 NQNL5000GBP,D,3/2/2017,1749.860,1749.860,1749.860,1749.860,0 NQNL5000GBP,D,3/3/2017,1759.670,1759.670,1759.670,1759.670,0 NQNL5000GBP,D,3/6/2017,1762.900,1762.900,1762.900,1762.900,0 NQNL5000GBP,D,3/7/2017,1758.010,1758.010,1758.010,1758.010,0 NQNL5000GBP,D,3/8/2017,1754.690,1754.690,1754.690,1754.690,0 NQNL5000GBP,D,3/9/2017,1771.300,1771.300,1771.300,1771.300,0 NQNL5000GBP,D,3/10/2017,1778.390,1778.390,1778.390,1778.390,0 NQNL5000GBP,D,3/13/2017,1775.740,1775.740,1775.740,1775.740,0 NQNL5000GBP,D,3/14/2017,1775.600,1775.600,1775.600,1775.600,0 NQNL5000GBP,D,3/15/2017,1759.780,1759.780,1759.780,1759.780,0 NQNL5000GBP,D,3/16/2017,1749.040,1749.040,1749.040,1749.040,0 NQNL5000GBP,D,3/17/2017,1768.090,1768.090,1768.090,1768.090,0 NQNL5000GBP,D,3/20/2017,1765.740,1765.740,1765.740,1765.740,0 NQNL5000GBP,D,3/21/2017,1749.710,1749.710,1749.710,1749.710,0 NQNL5000GBP,D,3/22/2017,1742.420,1742.420,1742.420,1742.420,0 NQNL5000GBP,D,3/23/2017,1745.540,1745.540,1745.540,1745.540,0 NQNL5000GBP,D,3/24/2017,1750.030,1750.030,1750.030,1750.030,0 NQNL5000GBP,D,3/27/2017,1755.960,1755.960,1755.960,1755.960,0 NQNL5000GBP,D,3/28/2017,1757.870,1757.870,1757.870,1757.870,0 NQNL5000GBP,D,3/29/2017,1749.200,1749.200,1749.200,1749.200,0 NQNL5000GBP,D,3/30/2017,1743.870,1743.870,1743.870,1743.870,0 NQNL5000GBP,D,3/31/2017,1751.570,1751.570,1751.570,1751.570,0 NQNL5000GBP,D,4/3/2017,1746.030,1746.030,1746.030,1746.030,0 NQNL5000GBP,D,4/4/2017,1743.010,1743.010,1743.010,1743.010,0 NQNL5000GBP,D,4/5/2017,1739.710,1739.710,1739.710,1739.710,0 NQNL5000GBP,D,4/6/2017,1729.370,1729.370,1729.370,1729.370,0 NQNL5000GBP,D,4/7/2017,1732.230,1732.230,1732.230,1732.230,0 NQNL5000GBP,D,4/10/2017,1727.360,1727.360,1727.360,1727.360,0 NQNL5000GBP,D,4/11/2017,1719.010,1719.010,1719.010,1719.010,0 NQNL5000GBP,D,4/12/2017,1720.030,1720.030,1720.030,1720.030,0 NQNL5000GBP,D,4/13/2017,1724.760,1724.760,1724.760,1724.760,0 NQNL5000GBP,D,4/14/2017,1724.760,1724.760,1724.760,1724.760,0 NQNL5000GBP,D,4/17/2017,1720.560,1720.560,1720.560,1720.560,0 NQNL5000GBP,D,4/18/2017,1675.490,1675.490,1675.490,1675.490,0 NQNL5000GBP,D,4/19/2017,1676.350,1676.350,1676.350,1676.350,0 NQNL5000GBP,D,4/20/2017,1675.200,1675.200,1675.200,1675.200,0 NQNL5000GBP,D,4/21/2017,1666.410,1666.410,1666.410,1666.410,0 NQNL5000GBP,D,4/24/2017,1704.290,1704.290,1704.290,1704.290,0 NQNL5000GBP,D,4/25/2017,1705.720,1705.720,1705.720,1705.720,0 NQNL5000GBP,D,4/26/2017,1713.220,1713.220,1713.220,1713.220,0 NQNL5000GBP,D,4/27/2017,1705.570,1705.570,1705.570,1705.570,0 NQNL5000GBP,D,4/28/2017,1696.730,1696.730,1696.730,1696.730,0 NQNL5000GBP,D,5/1/2017,1702.280,1702.280,1702.280,1702.280,0 NQNL5000GBP,D,5/2/2017,1708.980,1708.980,1708.980,1708.980,0 NQNL5000GBP,D,5/3/2017,1712.350,1712.350,1712.350,1712.350,0 NQNL5000GBP,D,5/4/2017,1724.670,1724.670,1724.670,1724.670,0 NQNL5000GBP,D,5/5/2017,1747.200,1747.200,1747.200,1747.200,0 NQNL5000GBP,D,5/8/2017,1733.650,1733.650,1733.650,1733.650,0 NQNL5000GBP,D,5/9/2017,1741.150,1741.150,1741.150,1741.150,0 NQNL5000GBP,D,5/10/2017,1739.770,1739.770,1739.770,1739.770,0 NQNL5000GBP,D,5/11/2017,1741.600,1741.600,1741.600,1741.600,0 NQNL5000GBP,D,5/12/2017,1767.100,1767.100,1767.100,1767.100,0 NQNL5000GBP,D,5/15/2017,1767.410,1767.410,1767.410,1767.410,0 NQNL5000GBP,D,5/16/2017,1800.980,1800.980,1800.980,1800.980,0 NQNL5000GBP,D,5/17/2017,1796.780,1796.780,1796.780,1796.780,0 NQNL5000GBP,D,5/18/2017,1784.360,1784.360,1784.360,1784.360,0 NQNL5000GBP,D,5/19/2017,1801.910,1801.910,1801.910,1801.910,0 NQNL5000GBP,D,5/22/2017,1811.430,1811.430,1811.430,1811.430,0 NQNL5000GBP,D,5/23/2017,1808.250,1808.250,1808.250,1808.250,0 NQNL5000GBP,D,5/24/2017,1804.510,1804.510,1804.510,1804.510,0 NQNL5000GBP,D,5/25/2017,1790.640,1790.640,1790.640,1790.640,0 NQNL5000GBP,D,5/26/2017,1812.610,1812.610,1812.610,1812.610,0 NQNL5000GBP,D,5/29/2017,1804.770,1804.770,1804.770,1804.770,0 NQNL5000GBP,D,5/30/2017,1803.160,1803.160,1803.160,1803.160,0 NQNL5000GBP,D,5/31/2017,1808.870,1808.870,1808.870,1808.870,0 NQNL5000GBP,D,6/1/2017,1809.390,1809.390,1809.390,1809.390,0 NQNL5000GBP,D,6/2/2017,1817.820,1817.820,1817.820,1817.820,0 NQNL5000GBP,D,6/5/2017,1798.650,1798.650,1798.650,1798.650,0 NQNL5000GBP,D,6/6/2017,1800.160,1800.160,1800.160,1800.160,0 NQNL5000GBP,D,6/7/2017,1792.140,1792.140,1792.140,1792.140,0 NQNL5000GBP,D,6/8/2017,1775.200,1775.200,1775.200,1775.200,0 NQNL5000GBP,D,6/9/2017,1803.790,1803.790,1803.790,1803.790,0 NQNL5000GBP,D,6/12/2017,1803.790,1803.790,1804.950,1804.950,0 NQNL5000GBP,D,6/13/2017,1799.250,1799.250,1799.250,1799.250,0 NQNL5000GBP,D,6/14/2017,1799.250,1799.250,1815.810,1815.810,0 NQNL5000GBP,D,6/15/2017,1799.250,1799.250,1770.760,1770.760,0 NQNL5000GBP,D,6/16/2017,1799.250,1799.250,1728.810,1728.810,0 NQNL5000GBP,D,6/19/2017,1799.250,1799.250,1718.450,1718.450,0 NQNL5000GBP,D,6/20/2017,1799.250,1799.250,1720.350,1720.350,0 NQNL5000GBP,D,6/21/2017,1799.250,1799.250,1731.360,1731.360,0 NQNL5000GBP,D,6/22/2017,1799.250,1799.250,1725.610,1725.610,0 NQNL5000GBP,D,6/23/2017,1799.250,1799.250,1739.400,1739.400,0 NQNL5000GBP,D,6/26/2017,1799.250,1799.250,1746.420,1746.420,0 NQNL5000GBP,D,6/27/2017,1799.250,1799.250,1739.150,1739.150,0 NQNL5000GBP,D,6/28/2017,1799.250,1799.250,1716.400,1716.400,0 NQNL5000GBP,D,6/29/2017,1689.110,1689.110,1689.110,1689.110,0 NQNL5000GBP,D,6/30/2017,1681.390,1681.390,1681.390,1681.390,0 NQNL5000GBP,D,7/3/2017,1679.800,1679.800,1679.800,1679.800,0 NQNL5000GBP,D,7/4/2017,1679.350,1679.350,1679.350,1679.350,0 NQNL5000GBP,D,7/5/2017,1679.800,1679.800,1679.800,1679.800,0 NQNL5000GBP,D,7/6/2017,1670.760,1670.760,1670.760,1670.760,0 NQNL5000GBP,D,7/7/2017,1669.350,1669.350,1669.350,1669.350,0 NQNL5000GBP,D,7/10/2017,1679.470,1679.470,1679.470,1679.470,0 NQNL5000GBP,D,7/11/2017,1681.380,1681.380,1681.380,1681.380,0 NQNL5000GBP,D,7/12/2017,1696.730,1696.730,1696.730,1696.730,0 NQNL5000GBP,D,7/13/2017,1697.830,1697.830,1697.830,1697.830,0 NQNL5000GBP,D,7/14/2017,1688.240,1688.240,1688.240,1688.240,0 NQNL5000GBP,D,7/17/2017,1693.710,1693.710,1693.710,1693.710,0 NQNL5000GBP,D,7/18/2017,1706.680,1706.680,1706.680,1706.680,0 NQNL5000GBP,D,7/19/2017,1707.940,1707.940,1707.940,1707.940,0 NQNL5000GBP,D,7/20/2017,1743.690,1743.690,1743.690,1743.690,0 NQNL5000GBP,D,7/21/2017,1719.620,1719.620,1719.620,1719.620,0 NQNL5000GBP,D,7/24/2017,1709.980,1709.980,1709.980,1709.980,0 NQNL5000GBP,D,7/25/2017,1709.410,1709.410,1709.410,1709.410,0 NQNL5000GBP,D,7/26/2017,1712.050,1712.050,1712.050,1712.050,0 NQNL5000GBP,D,7/27/2017,1732.840,1732.840,1732.840,1732.840,0 NQNL5000GBP,D,7/28/2017,1731.670,1731.670,1731.670,1731.670,0 NQNL5000GBP,D,7/31/2017,1731.160,1731.160,1731.160,1731.160,0 NQNL5000GBP,D,8/1/2017,1737.410,1737.410,1737.410,1737.410,0 NQNL5000GBP,D,8/2/2017,1738.050,1738.050,1738.050,1738.050,0 NQNL5000GBP,D,8/3/2017,1748.540,1748.540,1748.540,1748.540,0 NQNL5000GBP,D,8/4/2017,1755.210,1755.210,1755.210,1755.210,0 NQNL5000GBP,D,8/7/2017,1770.290,1770.290,1770.290,1770.290,0 NQNL5000GBP,D,8/8/2017,1768.250,1768.250,1768.250,1768.250,0 NQNL5000GBP,D,8/9/2017,1741.460,1741.460,1741.460,1741.460,0 NQNL5000GBP,D,8/10/2017,1736.610,1736.610,1736.610,1736.610,0 NQNL5000GBP,D,8/11/2017,1722.370,1722.370,1722.370,1722.370,0 NQNL5000GBP,D,8/14/2017,1722.910,1722.910,1722.910,1722.910,0 NQNL5000GBP,D,8/15/2017,1740.420,1740.420,1740.420,1740.420,0 NQNL5000GBP,D,8/16/2017,1745.840,1745.840,1745.840,1745.840,0 NQNL5000GBP,D,8/17/2017,1755.770,1755.770,1755.770,1755.770,0 NQNL5000GBP,D,8/18/2017,1734.640,1734.640,1734.640,1734.640,0 NQNL5000GBP,D,8/21/2017,1729.200,1729.200,1729.200,1729.200,0 NQNL5000GBP,D,8/22/2017,1749.930,1749.930,1749.930,1749.930,0 NQNL5000GBP,D,8/23/2017,1746.620,1746.620,1746.620,1746.620,0 NQNL5000GBP,D,8/24/2017,1733.880,1733.880,1733.880,1733.880,0 NQNL5000GBP,D,8/25/2017,1690.870,1690.870,1690.870,1690.870,0 NQNL5000GBP,D,8/28/2017,1672.990,1672.990,1672.990,1672.990,0 NQNL5000GBP,D,8/29/2017,1661.520,1661.520,1661.520,1661.520,0 NQNL5000GBP,D,8/30/2017,1677.730,1677.730,1677.730,1677.730,0 NQNL5000GBP,D,8/31/2017,1689.130,1689.130,1689.130,1689.130,0 NQNL5000GBP,D,9/1/2017,1682.070,1682.070,1682.070,1682.070,0 NQNL5000GBP,D,9/4/2017,1690.390,1690.390,1690.390,1690.390,0 NQNL5000GBP,D,9/5/2017,1681.360,1681.360,1681.360,1681.360,0 NQNL5000GBP,D,9/6/2017,1679.050,1679.050,1679.050,1679.050,0 NQNL5000GBP,D,9/7/2017,1693.510,1693.510,1693.510,1693.510,0 NQNL5000GBP,D,9/8/2017,1674.880,1674.880,1674.880,1674.880,0 NQNL5000GBP,D,9/11/2017,1687.440,1687.440,1687.440,1687.440,0 NQNL5000GBP,D,9/12/2017,1677.380,1677.380,1677.380,1677.380,0 NQNL5000GBP,D,9/13/2017,1687.630,1687.630,1687.630,1687.630,0 NQNL5000GBP,D,9/14/2017,1674.130,1674.130,1674.130,1674.130,0 NQNL5000GBP,D,9/15/2017,1650.880,1650.880,1650.880,1650.880,0 NQNL5000GBP,D,9/18/2017,1651.580,1651.580,1651.580,1651.580,0 NQNL5000GBP,D,9/19/2017,1650.020,1650.020,1650.020,1650.020,0 NQNL5000GBP,D,9/20/2017,1643.230,1643.230,1643.230,1643.230,0 NQNL5000GBP,D,9/21/2017,1632.090,1632.090,1632.090,1632.090,0 NQNL5000GBP,D,9/22/2017,1641.230,1641.230,1641.230,1641.230,0 NQNL5000GBP,D,9/25/2017,1645.320,1645.320,1645.320,1645.320,0 NQNL5000GBP,D,9/26/2017,1641.670,1641.670,1641.670,1641.670,0 NQNL5000GBP,D,9/27/2017,1627.430,1627.430,1627.430,1627.430,0 NQNL5000GBP,D,9/28/2017,1653.950,1653.950,1653.950,1653.950,0 NQNL5000GBP,D,9/29/2017,1677.430,1677.430,1677.430,1677.430,0 NQNL5000GBP,D,10/2/2017,1698.320,1698.320,1698.320,1698.320,0 NQNL5000GBP,D,10/3/2017,1710.020,1710.020,1710.020,1710.020,0 NQNL5000GBP,D,10/4/2017,1707.820,1707.820,1707.820,1707.820,0 NQNL5000GBP,D,10/5/2017,1722.710,1722.710,1722.710,1722.710,0 NQNL5000GBP,D,10/6/2017,1731.430,1731.430,1731.430,1731.430,0 NQNL5000GBP,D,10/9/2017,1713.450,1713.450,1713.450,1713.450,0 NQNL5000GBP,D,10/10/2017,1727.680,1727.680,1727.680,1727.680,0 NQNL5000GBP,D,10/11/2017,1738.290,1738.290,1738.290,1738.290,0 NQNL5000GBP,D,10/12/2017,1743.010,1743.010,1743.010,1743.010,0 NQNL5000GBP,D,10/13/2017,1723.720,1723.720,1723.720,1723.720,0 NQNL5000GBP,D,10/16/2017,1726.710,1726.710,1726.710,1726.710,0 NQNL5000GBP,D,10/17/2017,1741.800,1741.800,1741.800,1741.800,0 NQNL5000GBP,D,10/18/2017,1756.480,1756.480,1756.480,1756.480,0 NQNL5000GBP,D,10/19/2017,1765.900,1765.900,1765.900,1765.900,0 NQNL5000GBP,D,10/20/2017,1766.550,1766.550,1766.550,1766.550,0 NQNL5000GBP,D,10/23/2017,1760.570,1760.570,1760.570,1760.570,0 NQNL5000GBP,D,10/24/2017,1753.470,1753.470,1753.470,1753.470,0 NQNL5000GBP,D,10/25/2017,1736.210,1736.210,1736.210,1736.210,0 NQNL5000GBP,D,10/26/2017,1768.400,1768.400,1768.400,1768.400,0 NQNL5000GBP,D,10/27/2017,1765.850,1765.850,1765.850,1765.850,0 NQNL5000GBP,D,10/30/2017,1760.780,1760.780,1760.780,1760.780,0 NQNL5000GBP,D,10/31/2017,1764.760,1764.760,1764.760,1764.760,0 NQNL5000GBP,D,11/1/2017,1746.700,1746.700,1746.700,1746.700,0 NQNL5000GBP,D,11/2/2017,1775.560,1775.560,1775.560,1775.560,0 NQNL5000GBP,D,11/3/2017,1792.120,1792.120,1792.120,1792.120,0 NQNL5000GBP,D,11/6/2017,1782.800,1782.800,1782.800,1782.800,0 NQNL5000GBP,D,11/7/2017,1767.280,1767.280,1767.280,1767.280,0 NQNL5000GBP,D,11/8/2017,1809.140,1809.140,1809.140,1809.140,0 NQNL5000GBP,D,11/9/2017,1818.230,1818.230,1818.230,1818.230,0 NQNL5000GBP,D,11/10/2017,1802.160,1802.160,1802.160,1802.160,0 NQNL5000GBP,D,11/13/2017,1807.060,1807.060,1807.060,1807.060,0 NQNL5000GBP,D,11/14/2017,1826.220,1826.220,1826.220,1826.220,0 NQNL5000GBP,D,11/15/2017,1811.740,1811.740,1811.740,1811.740,0 NQNL5000GBP,D,11/16/2017,1825.470,1825.470,1825.470,1825.470,0 NQNL5000GBP,D,11/17/2017,1821.080,1821.080,1821.080,1821.080,0 NQNL5000GBP,D,11/20/2017,1829.710,1829.710,1829.710,1829.710,0 NQNL5000GBP,D,11/21/2017,1829.240,1829.240,1829.240,1829.240,0 NQNL5000GBP,D,11/22/2017,1831.920,1831.920,1831.920,1831.920,0 NQNL5000GBP,D,11/23/2017,1839.330,1839.330,1839.330,1839.330,0 NQNL5000GBP,D,11/24/2017,1841.800,1841.800,1841.800,1841.800,0 NQNL5000GBP,D,11/27/2017,1840.410,1840.410,1840.410,1840.410,0 NQNL5000GBP,D,11/28/2017,1864.960,1864.960,1864.960,1864.960,0 NQNL5000GBP,D,11/29/2017,1843.170,1843.170,1843.170,1843.170,0 NQNL5000GBP,D,11/30/2017,1850.840,1850.840,1850.840,1850.840,0 NQNL5000GBP,D,12/1/2017,1841.350,1841.350,1841.350,1841.350,0 NQNL5000GBP,D,12/4/2017,1864.870,1864.870,1864.870,1864.870,0 NQNL5000GBP,D,12/5/2017,1867.030,1867.030,1867.030,1867.030,0 NQNL5000GBP,D,12/6/2017,1873.790,1873.790,1873.790,1873.790,0 NQNL5000GBP,D,12/7/2017,1875.220,1875.220,1875.220,1875.220,0 NQNL5000GBP,D,12/8/2017,1872.060,1872.060,1872.060,1872.060,0 NQNL5000GBP,D,12/11/2017,1885.570,1885.570,1885.570,1885.570,0 NQNL5000GBP,D,12/12/2017,1884.490,1884.490,1884.490,1884.490,0 NQNL5000GBP,D,12/13/2017,1884.820,1884.820,1884.820,1884.820,0 NQNL5000GBP,D,12/14/2017,1872.350,1872.350,1872.350,1872.350,0 NQNL5000GBP,D,12/15/2017,1879.420,1879.420,1879.420,1879.420,0 NQNL5000GBP,D,12/18/2017,1890.670,1890.670,1890.670,1890.670,0 NQNL5000GBP,D,12/19/2017,1883.900,1883.900,1883.900,1883.900,0 NQNL5000GBP,D,12/20/2017,1881.230,1881.230,1881.230,1881.230,0 NQNL5000GBP,D,12/21/2017,1875.230,1875.230,1875.230,1875.230,0 NQNL5000GBP,D,12/22/2017,1877.870,1877.870,1877.870,1877.870,0 NQNL5000GBP,D,12/25/2017,1877.870,1877.870,1877.870,1877.870,0 NQNL5000GBP,D,12/26/2017,1882.860,1882.860,1882.860,1882.860,0 NQNL5000GBP,D,12/27/2017,1885.550,1885.550,1885.550,1885.550,0 NQNL5000GBP,D,12/28/2017,1886.580,1886.580,1886.580,1886.580,0 NQNL5000GBP,D,12/29/2017,1879.510,1879.510,1879.510,1879.510,0 NQNL5000GBP,D,1/1/2018,1879.510,1879.510,1879.510,1879.510,0 NQNL5000GBP,D,1/2/2018,1874.380,1874.380,1874.380,1874.380,0 NQNL5000GBP,D,1/3/2018,1876.680,1876.680,1876.680,1876.680,0 NQNL5000GBP,D,1/4/2018,1890.580,1890.580,1890.580,1890.580,0 NQNL5000GBP,D,1/5/2018,1893.030,1893.030,1893.030,1893.030,0 NQNL5000GBP,D,1/8/2018,1877.290,1877.290,1877.290,1877.290,0 NQNL5000GBP,D,1/9/2018,1868.460,1868.460,1868.460,1868.460,0 NQNL5000GBP,D,1/10/2018,1851.950,1851.950,1851.950,1851.950,0 NQNL5000GBP,D,1/11/2018,1845.170,1845.170,1845.170,1845.170,0 NQNL5000GBP,D,1/12/2018,1843.500,1843.500,1843.500,1843.500,0 NQNL5000GBP,D,1/15/2018,1838.150,1838.150,1838.150,1838.150,0 NQNL5000GBP,D,1/16/2018,1840.890,1840.890,1840.890,1840.890,0 NQNL5000GBP,D,1/17/2018,1841.920,1841.920,1841.920,1841.920,0 NQNL5000GBP,D,1/18/2018,1830.430,1830.430,1830.430,1830.430,0 NQNL5000GBP,D,1/19/2018,1855.830,1855.830,1855.830,1855.830,0 NQNL5000GBP,D,1/22/2018,1832.990,1832.990,1832.990,1832.990,0 NQNL5000GBP,D,1/23/2018,1830.710,1830.710,1830.710,1830.710,0 NQNL5000GBP,D,1/24/2018,1791.880,1791.880,1791.880,1791.880,0 NQNL5000GBP,D,1/25/2018,1786.750,1786.750,1786.750,1786.750,0 NQNL5000GBP,D,1/26/2018,1797.960,1797.960,1797.960,1797.960,0 NQNL5000GBP,D,1/29/2018,1791.180,1791.180,1791.180,1791.180,0 NQNL5000GBP,D,1/30/2018,1781.110,1781.110,1781.110,1781.110,0 NQNL5000GBP,D,1/31/2018,1787.890,1787.890,1787.890,1787.890,0 NQNL5000GBP,D,2/1/2018,1764.280,1764.280,1764.280,1764.280,0 NQNL5000GBP,D,2/2/2018,1760.970,1760.970,1760.970,1760.970,0 NQNL5000GBP,D,2/5/2018,1745.430,1745.430,1745.430,1745.430,0 NQNL5000GBP,D,2/6/2018,1705.220,1705.220,1705.220,1705.220,0 NQNL5000GBP,D,2/7/2018,1739.740,1739.740,1739.740,1739.740,0 NQNL5000GBP,D,2/8/2018,1706.380,1706.380,1706.380,1706.380,0 NQNL5000GBP,D,2/9/2018,1719.550,1719.550,1719.550,1719.550,0 NQNL5000GBP,D,2/12/2018,1732.340,1732.340,1732.340,1732.340,0 NQNL5000GBP,D,2/13/2018,1710.750,1710.750,1710.750,1710.750,0 NQNL5000GBP,D,2/14/2018,1718.460,1718.460,1718.460,1718.460,0 NQNL5000GBP,D,2/15/2018,1723.700,1723.700,1723.700,1723.700,0 NQNL5000GBP,D,2/16/2018,1741.990,1741.990,1741.990,1741.990,0 NQNL5000GBP,D,2/19/2018,1734.130,1734.130,1734.130,1734.130,0 NQNL5000GBP,D,2/20/2018,1735.000,1735.000,1735.000,1735.000,0 NQNL5000GBP,D,2/21/2018,1760.530,1760.530,1760.530,1760.530,0 NQNL5000GBP,D,2/22/2018,1758.730,1758.730,1758.730,1758.730,0 NQNL5000GBP,D,2/23/2018,1765.190,1765.190,1765.190,1765.190,0 NQNL5000GBP,D,2/26/2018,1759.720,1759.720,1759.720,1759.720,0 NQNL5000GBP,D,2/27/2018,1758.040,1758.040,1758.040,1758.040,0 NQNL5000GBP,D,2/28/2018,1780.030,1780.030,1780.030,1780.030,0 NQNL5000GBP,D,3/1/2018,1767.880,1767.880,1767.880,1767.880,0 NQNL5000GBP,D,3/2/2018,1756.100,1756.100,1756.100,1756.100,0 NQNL5000GBP,D,3/5/2018,1774.250,1774.250,1774.250,1774.250,0 NQNL5000GBP,D,3/6/2018,1776.490,1776.490,1776.490,1776.490,0 NQNL5000GBP,D,3/7/2018,1777.100,1777.100,1777.100,1777.100,0 NQNL5000GBP,D,3/8/2018,1778.380,1778.380,1778.380,1778.380,0 NQNL5000GBP,D,3/9/2018,1778.540,1778.540,1778.540,1778.540,0 NQNL5000GBP,D,3/12/2018,1780.190,1780.190,1780.190,1780.190,0 NQNL5000GBP,D,3/13/2018,1766.050,1766.050,1766.050,1766.050,0 NQNL5000GBP,D,3/14/2018,1761.660,1761.660,1761.660,1761.660,0 NQNL5000GBP,D,3/15/2018,1767.760,1767.760,1767.760,1767.760,0 NQNL5000GBP,D,3/16/2018,1772.150,1772.150,1772.150,1772.150,0 NQNL5000GBP,D,3/19/2018,1764.340,1764.340,1764.340,1764.340,0 NQNL5000GBP,D,3/20/2018,1765.530,1765.530,1765.530,1765.530,0 NQNL5000GBP,D,3/21/2018,1753.660,1753.660,1753.660,1753.660,0 NQNL5000GBP,D,3/22/2018,1754.210,1754.210,1754.210,1754.210,0 NQNL5000GBP,D,3/23/2018,1744.160,1744.160,1744.160,1744.160,0 NQNL5000GBP,D,3/26/2018,1732.400,1732.400,1732.400,1732.400,0 NQNL5000GBP,D,3/27/2018,1769.260,1769.260,1769.260,1769.260,0 NQNL5000GBP,D,3/28/2018,1787.030,1787.030,1787.030,1787.030,0 NQNL5000GBP,D,3/29/2018,1798.420,1798.420,1798.420,1798.420,0 NQNL5000GBP,D,3/30/2018,1798.420,1798.420,1798.420,1798.420,0 NQNL5000GBP,D,4/2/2018,1796.830,1796.830,1796.830,1796.830,0 NQNL5000GBP,D,4/3/2018,1778.530,1778.530,1778.530,1778.530,0 NQNL5000GBP,D,4/4/2018,1776.960,1776.960,1776.960,1776.960,0 NQNL5000GBP,D,4/5/2018,1818.860,1818.860,1818.860,1818.860,0 NQNL5000GBP,D,4/6/2018,1818.880,1818.880,1818.880,1818.880,0 NQNL5000GBP,D,4/9/2018,1827.180,1827.180,1827.180,1827.180,0 NQNL5000GBP,D,4/10/2018,1839.320,1839.320,1839.320,1839.320,0 NQNL5000GBP,D,4/11/2018,1833.600,1833.600,1833.600,1833.600,0 NQNL5000GBP,D,4/12/2018,1814.220,1814.220,1814.220,1814.220,0 NQNL5000GBP,D,4/13/2018,1785.160,1785.160,1785.160,1785.160,0 NQNL5000GBP,D,4/16/2018,1784.750,1784.750,1784.750,1784.750,0 NQNL5000GBP,D,4/17/2018,1784.290,1784.290,1784.290,1784.290,0 NQNL5000GBP,D,4/18/2018,1817.070,1817.070,1817.070,1817.070,0 NQNL5000GBP,D,4/19/2018,1827.330,1827.330,1827.330,1827.330,0 NQNL5000GBP,D,4/20/2018,1848.200,1848.200,1848.200,1848.200,0 NQNL5000GBP,D,4/23/2018,1849.290,1849.290,1849.290,1849.290,0 NQNL5000GBP,D,4/24/2018,1859.120,1859.120,1859.120,1859.120,0 NQNL5000GBP,D,4/25/2018,1855.890,1855.890,1855.890,1855.890,0 NQNL5000GBP,D,4/26/2018,1853.330,1853.330,1853.330,1853.330,0 NQNL5000GBP,D,4/27/2018,1873.150,1873.150,1873.150,1873.150,0 NQNL5000GBP,D,4/30/2018,1874.660,1874.660,1874.660,1874.660,0 NQNL5000GBP,D,5/1/2018,1884.810,1884.810,1884.810,1884.810,0 NQNL5000GBP,D,5/2/2018,1871.230,1871.230,1871.230,1871.230,0 NQNL5000GBP,D,5/3/2018,1866.710,1866.710,1866.710,1866.710,0 NQNL5000GBP,D,5/4/2018,1862.870,1862.870,1862.870,1862.870,0 NQNL5000GBP,D,5/7/2018,1858.300,1858.300,1858.300,1858.300,0 NQNL5000GBP,D,5/8/2018,1875.160,1875.160,1875.160,1875.160,0 NQNL5000GBP,D,5/9/2018,1859.520,1859.520,1859.520,1859.520,0 NQNL5000GBP,D,5/10/2018,1897.600,1897.600,1897.600,1897.600,0 NQNL5000GBP,D,5/11/2018,1895.000,1895.000,1895.000,1895.000,0 NQNL5000GBP,D,5/14/2018,1896.580,1896.580,1896.580,1896.580,0 NQNL5000GBP,D,5/15/2018,1897.200,1897.200,1897.200,1897.200,0 NQNL5000GBP,D,5/16/2018,1888.590,1888.590,1888.590,1888.590,0 NQNL5000GBP,D,5/17/2018,1874.490,1874.490,1874.490,1874.490,0 NQNL5000GBP,D,5/18/2018,1886.380,1886.380,1886.380,1886.380,0 NQNL5000GBP,D,5/21/2018,1912.550,1912.550,1912.550,1912.550,0 NQNL5000GBP,D,5/22/2018,1916.380,1916.380,1916.380,1916.380,0 NQNL5000GBP,D,5/23/2018,1909.410,1909.410,1909.410,1909.410,0 NQNL5000GBP,D,5/24/2018,1910.570,1910.570,1910.570,1910.570,0 NQNL5000GBP,D,5/25/2018,1926.120,1926.120,1926.120,1926.120,0 NQNL5000GBP,D,5/28/2018,1914.990,1914.990,1914.990,1914.990,0 NQNL5000GBP,D,5/29/2018,1904.430,1904.430,1904.430,1904.430,0 NQNL5000GBP,D,5/30/2018,1917.510,1917.510,1917.510,1917.510,0 NQNL5000GBP,D,5/31/2018,1932.650,1932.650,1932.650,1932.650,0 NQNL5000GBP,D,6/1/2018,1923.700,1923.700,1923.700,1923.700,0 NQNL5000GBP,D,6/4/2018,1942.020,1942.020,1942.020,1942.020,0 NQNL5000GBP,D,6/5/2018,1942.060,1942.060,1942.060,1942.060,0 NQNL5000GBP,D,6/6/2018,1957.030,1957.030,1957.030,1957.030,0 NQNL5000GBP,D,6/7/2018,1955.890,1955.890,1955.890,1955.890,0 NQNL5000GBP,D,6/8/2018,1952.240,1952.240,1952.240,1952.240,0 NQNL5000GBP,D,6/11/2018,1966.570,1966.570,1966.570,1966.570,0 NQNL5000GBP,D,6/12/2018,1968.470,1968.470,1968.470,1968.470,0 NQNL5000GBP,D,6/13/2018,1958.170,1958.170,1958.170,1958.170,0 NQNL5000GBP,D,6/14/2018,1941.120,1941.120,1941.120,1941.120,0 NQNL5000GBP,D,6/15/2018,1956.770,1956.770,1956.770,1956.770,0 NQNL5000GBP,D,6/18/2018,1948.310,1948.310,1948.310,1948.310,0 NQNL5000GBP,D,6/19/2018,1930.990,1930.990,1930.990,1930.990,0 NQNL5000GBP,D,6/20/2018,1943.690,1943.690,1943.690,1943.690,0 NQNL5000GBP,D,6/21/2018,1946.130,1946.130,1946.130,1946.130,0 NQNL5000GBP,D,6/22/2018,1966.910,1966.910,1966.910,1966.910,0 NQNL5000GBP,D,6/25/2018,1939.630,1939.630,1939.630,1939.630,0 NQNL5000GBP,D,6/26/2018,1925.080,1925.080,1925.080,1925.080,0 NQNL5000GBP,D,6/27/2018,1944.740,1944.740,1944.740,1944.740,0 NQNL5000GBP,D,6/28/2018,1952.190,1952.190,1952.190,1952.190,0 NQNL5000GBP,D,6/29/2018,1972.930,1972.930,1972.930,1972.930,0 NQNL5000GBP,D,7/2/2018,1957.910,1957.910,1957.910,1957.910,0 NQNL5000GBP,D,7/3/2018,1967.360,1967.360,1967.360,1967.360,0 NQNL5000GBP,D,7/4/2018,1970.220,1970.220,1970.220,1970.220,0 NQNL5000GBP,D,7/5/2018,1985.000,1985.000,1985.000,1985.000,0 NQNL5000GBP,D,7/6/2018,2004.220,2004.220,2004.220,2004.220,0 NQNL5000GBP,D,7/9/2018,2016.560,2016.560,2016.560,2016.560,0 NQNL5000GBP,D,7/10/2018,2020.070,2020.070,2020.070,2020.070,0 NQNL5000GBP,D,7/11/2018,2017.180,2017.180,2017.180,2017.180,0 NQNL5000GBP,D,7/12/2018,2038.810,2038.810,2038.810,2038.810,0 NQNL5000GBP,D,7/13/2018,2053.850,2053.850,2053.850,2053.850,0 NQNL5000GBP,D,7/16/2018,2062.480,2062.480,2062.480,2062.480,0 NQNL5000GBP,D,7/17/2018,2087.210,2087.210,2087.210,2087.210,0 NQNL5000GBP,D,7/18/2018,2093.890,2093.890,2093.890,2093.890,0 NQNL5000GBP,D,7/19/2018,2096.150,2096.150,2096.150,2096.150,0 NQNL5000GBP,D,7/20/2018,2100.740,2100.740,2100.740,2100.740,0 NQNL5000GBP,D,7/23/2018,2094.140,2094.140,2094.140,2094.140,0 NQNL5000GBP,D,7/24/2018,2075.360,2075.360,2075.360,2075.360,0 NQNL5000GBP,D,7/25/2018,2072.260,2072.260,2072.260,2072.260,0 NQNL5000GBP,D,7/26/2018,2088.300,2088.300,2088.300,2088.300,0 NQNL5000GBP,D,7/27/2018,2084.400,2084.400,2084.400,2084.400,0 NQNL5000GBP,D,7/30/2018,2083.280,2083.280,2083.280,2083.280,0 NQNL5000GBP,D,7/31/2018,2081.850,2081.850,2081.850,2081.850,0 NQNL5000GBP,D,8/1/2018,2070.790,2070.790,2070.790,2070.790,0 NQNL5000GBP,D,8/2/2018,2089.810,2089.810,2089.810,2089.810,0 NQNL5000GBP,D,8/3/2018,2101.730,2101.730,2101.730,2101.730,0 NQNL5000GBP,D,8/6/2018,2118.950,2118.950,2118.950,2118.950,0 NQNL5000GBP,D,8/7/2018,2091.970,2091.970,2091.970,2091.970,0 NQNL5000GBP,D,8/8/2018,2096.900,2096.900,2096.900,2096.900,0 NQNL5000GBP,D,8/9/2018,2115.040,2115.040,2115.040,2115.040,0 NQNL5000GBP,D,8/10/2018,2085.750,2085.750,2085.750,2085.750,0 NQNL5000GBP,D,8/13/2018,2081.920,2081.920,2081.920,2081.920,0 NQNL5000GBP,D,8/14/2018,2087.480,2087.480,2087.480,2087.480,0 NQNL5000GBP,D,8/15/2018,2078.580,2078.580,2078.580,2078.580,0 NQNL5000GBP,D,8/16/2018,2100.530,2100.530,2100.530,2100.530,0 NQNL5000GBP,D,8/17/2018,2105.160,2105.160,2105.160,2105.160,0 NQNL5000GBP,D,8/20/2018,2124.470,2124.470,2124.470,2124.470,0 NQNL5000GBP,D,8/21/2018,2118.770,2118.770,2118.770,2118.770,0 NQNL5000GBP,D,8/22/2018,2134.260,2134.260,2134.260,2134.260,0 NQNL5000GBP,D,8/23/2018,2139.410,2139.410,2139.410,2139.410,0 NQNL5000GBP,D,8/24/2018,2144.570,2144.570,2144.570,2144.570,0 NQNL5000GBP,D,8/27/2018,2154.670,2154.670,2154.670,2154.670,0 NQNL5000GBP,D,8/28/2018,2154.610,2154.610,2154.610,2154.610,0 NQNL5000GBP,D,8/29/2018,2133.840,2133.840,2133.840,2133.840,0 NQNL5000GBP,D,8/30/2018,2124.390,2124.390,2124.390,2124.390,0 NQNL5000GBP,D,8/31/2018,2113.070,2113.070,2113.070,2113.070,0 NQNL5000GBP,D,9/3/2018,2136.540,2136.540,2136.540,2136.540,0 NQNL5000GBP,D,9/4/2018,2119.870,2119.870,2119.870,2119.870,0 NQNL5000GBP,D,9/5/2018,2101.540,2101.540,2101.540,2101.540,0 NQNL5000GBP,D,9/6/2018,2084.500,2084.500,2084.500,2084.500,0 NQNL5000GBP,D,9/7/2018,2071.830,2071.830,2071.830,2071.830,0 NQNL5000GBP,D,9/10/2018,2057.730,2057.730,2057.730,2057.730,0 NQNL5000GBP,D,9/11/2018,2061.360,2061.360,2061.360,2061.360,0 NQNL5000GBP,D,9/12/2018,2079.970,2079.970,2079.970,2079.970,0 NQNL5000GBP,D,9/13/2018,2039.360,2039.360,2039.360,2039.360,0 NQNL5000GBP,D,9/14/2018,1982.880,1982.880,1982.880,1982.880,0 NQNL5000GBP,D,9/17/2018,1979.540,1979.540,1979.540,1979.540,0 NQNL5000GBP,D,9/18/2018,1955.010,1955.010,1955.010,1955.010,0 NQNL5000GBP,D,9/19/2018,1919.800,1919.800,1919.800,1919.800,0 NQNL5000GBP,D,9/20/2018,1923.720,1923.720,1923.720,1923.720,0 NQNL5000GBP,D,9/21/2018,1960.160,1960.160,1960.160,1960.160,0 NQNL5000GBP,D,9/24/2018,1962.100,1962.100,1962.100,1962.100,0 NQNL5000GBP,D,9/25/2018,1966.520,1966.520,1966.520,1966.520,0 NQNL5000GBP,D,9/26/2018,1967.410,1967.410,1967.410,1967.410,0 NQNL5000GBP,D,9/27/2018,1974.660,1974.660,1974.660,1974.660,0 NQNL5000GBP,D,9/28/2018,1982.090,1982.090,1982.090,1982.090,0 NQNL5000GBP,D,10/1/2018,1958.190,1958.190,1958.190,1958.190,0 NQNL5000GBP,D,10/2/2018,1951.170,1951.170,1951.170,1951.170,0 NQNL5000GBP,D,10/3/2018,1952.910,1952.910,1952.910,1952.910,0 NQNL5000GBP,D,10/4/2018,1901.500,1901.500,1901.500,1901.500,0 NQNL5000GBP,D,10/5/2018,1889.920,1889.920,1889.920,1889.920,0 NQNL5000GBP,D,10/8/2018,1871.690,1871.690,1871.690,1871.690,0 NQNL5000GBP,D,10/9/2018,1889.980,1889.980,1889.980,1889.980,0 NQNL5000GBP,D,10/10/2018,1878.680,1878.680,1878.680,1878.680,0 NQNL5000GBP,D,10/11/2018,1845.280,1845.280,1845.280,1845.280,0 NQNL5000GBP,D,10/12/2018,1854.250,1854.250,1854.250,1854.250,0 NQNL5000GBP,D,10/15/2018,1892.390,1892.390,1892.390,1892.390,0 NQNL5000GBP,D,10/16/2018,1900.810,1900.810,1900.810,1900.810,0 NQNL5000GBP,D,10/17/2018,1900.650,1900.650,1900.650,1900.650,0 NQNL5000GBP,D,10/18/2018,1929.840,1929.840,1929.840,1929.840,0 NQNL5000GBP,D,10/19/2018,1962.300,1962.300,1962.300,1962.300,0 NQNL5000GBP,D,10/22/2018,1954.650,1954.650,1954.650,1954.650,0 NQNL5000GBP,D,10/23/2018,1957.750,1957.750,1957.750,1957.750,0 NQNL5000GBP,D,10/24/2018,1970.610,1970.610,1970.610,1970.610,0 NQNL5000GBP,D,10/25/2018,1997.280,1997.280,1997.280,1997.280,0 NQNL5000GBP,D,10/26/2018,1958.230,1958.230,1958.230,1958.230,0 NQNL5000GBP,D,10/29/2018,1945.820,1945.820,1945.820,1945.820,0 NQNL5000GBP,D,10/30/2018,1973.680,1973.680,1973.680,1973.680,0 NQNL5000GBP,D,10/31/2018,1950.140,1950.140,1950.140,1950.140,0 NQNL5000GBP,D,11/1/2018,1924.800,1924.800,1924.800,1924.800,0 NQNL5000GBP,D,11/2/2018,1933.520,1933.520,1933.520,1933.520,0 NQNL5000GBP,D,11/5/2018,1935.080,1935.080,1935.080,1935.080,0 NQNL5000GBP,D,11/6/2018,1924.400,1924.400,1924.400,1924.400,0 NQNL5000GBP,D,11/7/2018,2015.410,2015.410,2015.410,2015.410,0 NQNL5000GBP,D,11/8/2018,2034.720,2034.720,2034.720,2034.720,0 NQNL5000GBP,D,11/9/2018,2082.170,2082.170,2082.170,2082.170,0 NQNL5000GBP,D,11/12/2018,2082.170,2082.170,2082.170,2082.170,0 NQNL5000GBP,D,11/13/2018,2094.610,2094.610,2094.610,2094.610,0 NQNL5000GBP,D,11/14/2018,2089.460,2089.460,2089.460,2089.460,0 NQNL5000GBP,D,11/15/2018,2128.610,2128.610,2128.610,2128.610,0 NQNL5000GBP,D,11/16/2018,2130.150,2130.150,2130.150,2130.150,0 NQNL5000GBP,D,11/19/2018,2133.770,2133.770,2133.770,2133.770,0 NQNL5000GBP,D,11/20/2018,2087.950,2087.950,2087.950,2087.950,0 NQNL5000GBP,D,11/21/2018,2107.110,2107.110,2107.110,2107.110,0 NQNL5000GBP,D,11/22/2018,2092.720,2092.720,2092.720,2092.720,0 NQNL5000GBP,D,11/23/2018,2110.610,2110.610,2110.610,2110.610,0 NQNL5000GBP,D,11/26/2018,2117.650,2117.650,2117.650,2117.650,0 NQNL5000GBP,D,11/27/2018,2126.870,2126.870,2126.870,2126.870,0 NQNL5000GBP,D,11/28/2018,2121.770,2121.770,2121.770,2121.770,0 NQNL5000GBP,D,11/29/2018,2132.800,2132.800,2132.800,2132.800,0 NQNL5000GBP,D,11/30/2018,2130.280,2130.280,2130.280,2130.280,0 NQNL5000GBP,D,12/3/2018,2130.850,2130.850,2130.850,2130.850,0 NQNL5000GBP,D,12/4/2018,2149.180,2149.180,2149.180,2149.180,0 NQNL5000GBP,D,12/5/2018,2119.300,2119.300,2119.300,2119.300,0 NQNL5000GBP,D,12/6/2018,2073.810,2073.810,2073.810,2073.810,0 NQNL5000GBP,D,12/7/2018,2099.680,2099.680,2099.680,2099.680,0 NQNL5000GBP,D,12/10/2018,2114.890,2114.890,2114.890,2114.890,0 NQNL5000GBP,D,12/11/2018,2132.020,2132.020,2132.020,2132.020,0 NQNL5000GBP,D,12/12/2018,2149.910,2149.910,2149.910,2149.910,0 NQNL5000GBP,D,12/13/2018,2132.050,2132.050,2132.050,2132.050,0 NQNL5000GBP,D,12/14/2018,2152.180,2152.180,2152.180,2152.180,0 NQNL5000GBP,D,12/17/2018,2126.390,2126.390,2126.390,2126.390,0 NQNL5000GBP,D,12/18/2018,2092.210,2092.210,2092.210,2092.210,0 NQNL5000GBP,D,12/19/2018,2128.980,2128.980,2128.980,2128.980,0 NQNL5000GBP,D,12/20/2018,2114.560,2114.560,2114.560,2114.560,0 NQNL5000GBP,D,12/21/2018,2117.250,2117.250,2117.250,2117.250,0 NQNL5000GBP,D,12/24/2018,2095.060,2095.060,2095.060,2095.060,0 NQNL5000GBP,D,12/25/2018,2095.060,2095.060,2095.060,2095.060,0 NQNL5000GBP,D,12/26/2018,2101.390,2101.390,2101.390,2101.390,0 NQNL5000GBP,D,12/27/2018,2090.090,2090.090,2090.090,2090.090,0 NQNL5000GBP,D,12/28/2018,2110.470,2110.470,2110.470,2110.470,0 NQNL5000GBP,D,12/31/2018,2108.310,2108.310,2108.310,2108.310,0 NQNL5000GBP,D,1/1/2019,2108.310,2108.310,2108.310,2108.310,0 NQNL5000GBP,D,1/2/2019,2110.400,2110.400,2110.400,2110.400,0 NQNL5000GBP,D,1/3/2019,2104.560,2104.560,2104.560,2104.560,0 NQNL5000GBP,D,1/4/2019,2113.260,2113.260,2113.260,2113.260,0 NQNL5000GBP,D,1/7/2019,2120.900,2120.900,2120.900,2120.900,0 NQNL5000GBP,D,1/8/2019,2146.910,2146.910,2146.910,2146.910,0 NQNL5000GBP,D,1/9/2019,2151.970,2151.970,2151.970,2151.970,0 NQNL5000GBP,D,1/10/2019,2160.710,2160.710,2160.710,2160.710,0 NQNL5000GBP,D,1/11/2019,2137.230,2137.230,2137.230,2137.230,0 NQNL5000GBP,D,1/14/2019,2114.040,2114.040,2114.040,2114.040,0 NQNL5000GBP,D,1/15/2019,2127.240,2127.240,2127.240,2127.240,0 NQNL5000GBP,D,1/16/2019,2107.450,2107.450,2107.450,2107.450,0 NQNL5000GBP,D,1/17/2019,2104.650,2104.650,2104.650,2104.650,0 NQNL5000GBP,D,1/18/2019,2114.850,2114.850,2114.850,2114.850,0 NQNL5000GBP,D,1/21/2019,2118.620,2118.620,2118.620,2118.620,0 NQNL5000GBP,D,1/22/2019,2104.690,2104.690,2104.690,2104.690,0 NQNL5000GBP,D,1/23/2019,2135.070,2135.070,2135.070,2135.070,0 NQNL5000GBP,D,1/24/2019,2123.630,2123.630,2123.630,2123.630,0 NQNL5000GBP,D,1/25/2019,2129.960,2129.960,2129.960,2129.960,0 NQNL5000GBP,D,1/28/2019,2130.050,2130.050,2130.050,2130.050,0 NQNL5000GBP,D,1/29/2019,2148.900,2148.900,2148.900,2148.900,0 NQNL5000GBP,D,1/30/2019,2164.610,2164.610,2164.610,2164.610,0 NQNL5000GBP,D,1/31/2019,2134.360,2134.360,2134.360,2134.360,0 NQNL5000GBP,D,2/1/2019,2140.470,2140.470,2140.470,2140.470,0 NQNL5000GBP,D,2/4/2019,2151.430,2151.430,2151.430,2151.430,0 NQNL5000GBP,D,2/5/2019,2199.730,2199.730,2199.730,2199.730,0 NQNL5000GBP,D,2/6/2019,2186.380,2186.380,2186.380,2186.380,0 NQNL5000GBP,D,2/7/2019,2167.680,2167.680,2167.680,2167.680,0 NQNL5000GBP,D,2/8/2019,2170.720,2170.720,2170.720,2170.720,0 NQNL5000GBP,D,2/11/2019,2182.690,2182.690,2182.690,2182.690,0 NQNL5000GBP,D,2/12/2019,2178.130,2178.130,2178.130,2178.130,0 NQNL5000GBP,D,2/13/2019,2163.370,2163.370,2163.370,2163.370,0 NQNL5000GBP,D,2/14/2019,2174.000,2174.000,2174.000,2174.000,0 NQNL5000GBP,D,2/15/2019,2173.850,2173.850,2173.850,2173.850,0 NQNL5000GBP,D,2/18/2019,2157.610,2157.610,2157.610,2157.610,0 NQNL5000GBP,D,2/19/2019,2151.310,2151.310,2151.310,2151.310,0 NQNL5000GBP,D,2/20/2019,2158.740,2158.740,2158.740,2158.740,0 NQNL5000GBP,D,2/21/2019,2182.900,2182.900,2182.900,2182.900,0 NQNL5000GBP,D,2/22/2019,2178.310,2178.310,2178.310,2178.310,0 NQNL5000GBP,D,2/25/2019,2180.280,2180.280,2180.280,2180.280,0 NQNL5000GBP,D,2/26/2019,2144.710,2144.710,2144.710,2144.710,0 NQNL5000GBP,D,2/27/2019,2111.440,2111.440,2111.440,2111.440,0 NQNL5000GBP,D,2/28/2019,2134.830,2134.830,2134.830,2134.830,0 NQNL5000GBP,D,3/1/2019,2152.350,2152.350,2152.350,2152.350,0 NQNL5000GBP,D,3/4/2019,2128.150,2128.150,2128.150,2128.150,0 NQNL5000GBP,D,3/5/2019,2157.870,2157.870,2157.870,2157.870,0 NQNL5000GBP,D,3/6/2019,2153.010,2153.010,2153.010,2153.010,0 NQNL5000GBP,D,3/7/2019,2134.270,2134.270,2134.270,2134.270,0 NQNL5000GBP,D,3/8/2019,2129.160,2129.160,2129.160,2129.160,0 NQNL5000GBP,D,3/11/2019,2118.900,2118.900,2118.900,2118.900,0 NQNL5000GBP,D,3/12/2019,2135.990,2135.990,2135.990,2135.990,0 NQNL5000GBP,D,3/13/2019,2133.940,2133.940,2133.940,2133.940,0 NQNL5000GBP,D,3/14/2019,2131.640,2131.640,2131.640,2131.640,0 NQNL5000GBP,D,3/15/2019,2167.870,2167.870,2167.870,2167.870,0 NQNL5000GBP,D,3/18/2019,2205.530,2205.530,2205.530,2205.530,0 NQNL5000GBP,D,3/19/2019,2205.140,2205.140,2205.140,2205.140,0 NQNL5000GBP,D,3/20/2019,2205.970,2205.970,2205.970,2205.970,0 NQNL5000GBP,D,3/21/2019,2234.180,2234.180,2234.180,2234.180,0 NQNL5000GBP,D,3/22/2019,2184.910,2184.910,2184.910,2184.910,0 NQNL5000GBP,D,3/25/2019,2187.490,2187.490,2187.490,2187.490,0 NQNL5000GBP,D,3/26/2019,2196.770,2196.770,2196.770,2196.770,0 NQNL5000GBP,D,3/27/2019,2221.740,2221.740,2221.740,2221.740,0 NQNL5000GBP,D,3/28/2019,2222.350,2222.350,2222.350,2222.350,0 NQNL5000GBP,D,3/29/2019,2246.680,2246.680,2246.680,2246.680,0 NQNL5000GBP,D,4/1/2019,2218.720,2218.720,2218.720,2218.720,0 NQNL5000GBP,D,4/2/2019,2219.750,2219.750,2219.750,2219.750,0 NQNL5000GBP,D,4/3/2019,2207.450,2207.450,2207.450,2207.450,0 NQNL5000GBP,D,4/4/2019,2218.120,2218.120,2218.120,2218.120,0 NQNL5000GBP,D,4/5/2019,2228.030,2228.030,2228.030,2228.030,0 NQNL5000GBP,D,4/8/2019,2221.730,2221.730,2221.730,2221.730,0 NQNL5000GBP,D,4/9/2019,2218.630,2218.630,2218.630,2218.630,0 NQNL5000GBP,D,4/10/2019,2232.390,2232.390,2232.390,2232.390,0 NQNL5000GBP,D,4/11/2019,2218.090,2218.090,2218.090,2218.090,0 NQNL5000GBP,D,4/12/2019,2168.920,2168.920,2168.920,2168.920,0 NQNL5000GBP,D,4/15/2019,2193.860,2193.860,2193.860,2193.860,0 NQNL5000GBP,D,4/16/2019,2200.180,2200.180,2200.180,2200.180,0 NQNL5000GBP,D,4/17/2019,2200.360,2200.360,2200.360,2200.360,0 NQNL5000GBP,D,4/18/2019,2196.640,2196.640,2196.640,2196.640,0 NQNL5000GBP,D,4/19/2019,2196.640,2196.640,2196.640,2196.640,0 NQNL5000GBP,D,4/22/2019,2204.310,2204.310,2204.310,2204.310,0 NQNL5000GBP,D,4/23/2019,2170.030,2170.030,2170.030,2170.030,0 NQNL5000GBP,D,4/24/2019,2147.080,2147.080,2147.080,2147.080,0 NQNL5000GBP,D,4/25/2019,2143.540,2143.540,2143.540,2143.540,0 NQNL5000GBP,D,4/26/2019,2149.050,2149.050,2149.050,2149.050,0 NQNL5000GBP,D,4/29/2019,2149.040,2149.040,2149.040,2149.040,0 NQNL5000GBP,D,4/30/2019,2150.370,2150.370,2150.370,2150.370,0 NQNL5000GBP,D,5/1/2019,2149.220,2149.220,2149.220,2149.220,0 NQNL5000GBP,D,5/2/2019,2122.390,2122.390,2122.390,2122.390,0 NQNL5000GBP,D,5/3/2019,2120.170,2120.170,2120.170,2120.170,0 NQNL5000GBP,D,5/6/2019,2124.850,2124.850,2124.850,2124.850,0 NQNL5000GBP,D,5/7/2019,2111.450,2111.450,2111.450,2111.450,0 NQNL5000GBP,D,5/8/2019,2127.660,2127.660,2127.660,2127.660,0 NQNL5000GBP,D,5/9/2019,2111.670,2111.670,2111.670,2111.670,0 NQNL5000GBP,D,5/10/2019,2087.590,2087.590,2087.590,2087.590,0 NQNL5000GBP,D,5/13/2019,2088.130,2088.130,2088.130,2088.130,0 NQNL5000GBP,D,5/14/2019,2096.300,2096.300,2096.300,2096.300,0 NQNL5000GBP,D,5/15/2019,2124.010,2124.010,2124.010,2124.010,0 NQNL5000GBP,D,5/16/2019,2154.580,2154.580,2154.580,2154.580,0 NQNL5000GBP,D,5/17/2019,2150.400,2150.400,2150.400,2150.400,0 NQNL5000GBP,D,5/20/2019,2169.960,2169.960,2169.960,2169.960,0 NQNL5000GBP,D,5/21/2019,2150.080,2150.080,2150.080,2150.080,0 NQNL5000GBP,D,5/22/2019,2162.600,2162.600,2162.600,2162.600,0 NQNL5000GBP,D,5/23/2019,2131.170,2131.170,2131.170,2131.170,0 NQNL5000GBP,D,5/24/2019,2158.490,2158.490,2158.490,2158.490,0 NQNL5000GBP,D,5/27/2019,2163.340,2163.340,2163.340,2163.340,0 NQNL5000GBP,D,5/28/2019,2178.110,2178.110,2178.110,2178.110,0 NQNL5000GBP,D,5/29/2019,2136.890,2136.890,2136.890,2136.890,0 NQNL5000GBP,D,5/30/2019,2153.090,2153.090,2153.090,2153.090,0 NQNL5000GBP,D,5/31/2019,2146.280,2146.280,2146.280,2146.280,0 NQNL5000GBP,D,6/3/2019,2150.980,2150.980,2150.980,2150.980,0 NQNL5000GBP,D,6/4/2019,2131.560,2131.560,2131.560,2131.560,0 NQNL5000GBP,D,6/5/2019,2143.910,2143.910,2143.910,2143.910,0 NQNL5000GBP,D,6/6/2019,2172.540,2172.540,2172.540,2172.540,0 NQNL5000GBP,D,6/7/2019,2194.400,2194.400,2194.400,2194.400,0 NQNL5000GBP,D,6/10/2019,2196.130,2196.130,2196.130,2196.130,0 NQNL5000GBP,D,6/11/2019,2196.290,2196.290,2196.290,2196.290,0 NQNL5000GBP,D,6/12/2019,2192.140,2192.140,2192.140,2192.140,0 NQNL5000GBP,D,6/13/2019,2198.300,2198.300,2198.300,2198.300,0 NQNL5000GBP,D,6/14/2019,2211.900,2211.900,2211.900,2211.900,0 NQNL5000GBP,D,6/17/2019,2225.230,2225.230,2225.230,2225.230,0 NQNL5000GBP,D,6/18/2019,2250.720,2250.720,2250.720,2250.720,0 NQNL5000GBP,D,6/19/2019,2220.930,2220.930,2220.930,2220.930,0 NQNL5000GBP,D,6/20/2019,2238.900,2238.900,2238.900,2238.900,0 NQNL5000GBP,D,6/21/2019,2245.110,2245.110,2245.110,2245.110,0 NQNL5000GBP,D,6/24/2019,2220.630,2220.630,2220.630,2220.630,0 NQNL5000GBP,D,6/25/2019,2186.200,2186.200,2186.200,2186.200,0 NQNL5000GBP,D,6/26/2019,2173.570,2173.570,2173.570,2173.570,0 NQNL5000GBP,D,6/27/2019,2166.820,2166.820,2166.820,2166.820,0 NQNL5000GBP,D,6/28/2019,2175.490,2175.490,2175.490,2175.490,0 NQNL5000GBP,D,7/1/2019,2194.440,2194.440,2194.440,2194.440,0 NQNL5000GBP,D,7/2/2019,2208.340,2208.340,2208.340,2208.340,0 NQNL5000GBP,D,7/3/2019,2233.020,2233.020,2233.020,2233.020,0 NQNL5000GBP,D,7/4/2019,2231.000,2231.000,2231.000,2231.000,0 NQNL5000GBP,D,7/5/2019,2210.850,2210.850,2210.850,2210.850,0 NQNL5000GBP,D,7/8/2019,2212.790,2210.850,2212.790,2212.790,0 NQNL5000GBP,D,7/9/2019,2210.760,2210.760,2210.760,2210.760,0 NQNL5000GBP,D,7/10/2019,2213.880,2213.880,2213.880,2213.880,0 NQNL5000GBP,D,7/11/2019,2206.690,2206.690,2206.690,2206.690,0 NQNL5000GBP,D,7/12/2019,2214.290,2214.290,2214.290,2214.290,0 NQNL5000GBP,D,7/15/2019,2236.980,2236.980,2236.980,2236.980,0 NQNL5000GBP,D,7/16/2019,2253.060,2253.060,2253.060,2253.060,0 NQNL5000GBP,D,7/17/2019,2275.720,2275.720,2275.720,2275.720,0 NQNL5000GBP,D,7/18/2019,2227.140,2227.140,2227.140,2227.140,0 NQNL5000GBP,D,7/19/2019,2229.430,2229.430,2229.430,2229.430,0 NQNL5000GBP,D,7/22/2019,2245.690,2245.690,2245.690,2245.690,0 NQNL5000GBP,D,7/23/2019,2248.120,2248.120,2248.120,2248.120,0 NQNL5000GBP,D,7/24/2019,2225.020,2225.020,2225.020,2225.020,0 NQNL5000GBP,D,7/25/2019,2228.500,2228.500,2228.500,2228.500,0 NQNL5000GBP,D,7/26/2019,2267.350,2267.350,2267.350,2267.350,0 NQNL5000GBP,D,7/29/2019,2308.040,2308.040,2308.040,2308.040,0 NQNL5000GBP,D,7/30/2019,2280.870,2280.870,2280.870,2280.870,0 NQNL5000GBP,D,7/31/2019,2268.470,2268.470,2268.470,2268.470,0 NQNL5000GBP,D,8/1/2019,2291.900,2291.900,2291.900,2291.900,0 NQNL5000GBP,D,8/2/2019,2266.890,2266.890,2266.890,2266.890,0 NQNL5000GBP,D,8/5/2019,2258.520,2258.520,2258.520,2258.520,0 NQNL5000GBP,D,8/6/2019,2239.990,2239.990,2239.990,2239.990,0 NQNL5000GBP,D,8/7/2019,2267.830,2267.830,2267.830,2267.830,0 NQNL5000GBP,D,8/8/2019,2342.450,2342.450,2342.450,2342.450,0 NQNL5000GBP,D,8/9/2019,2313.340,2313.340,2313.340,2313.340,0 NQNL5000GBP,D,8/12/2019,2313.700,2313.700,2313.700,2313.700,0 NQNL5000GBP,D,8/13/2019,2306.700,2306.700,2306.700,2306.700,0 NQNL5000GBP,D,8/14/2019,2270.620,2270.620,2270.620,2270.620,0 NQNL5000GBP,D,8/15/2019,2250.120,2250.120,2250.120,2250.120,0 NQNL5000GBP,D,8/16/2019,2296.030,2296.030,2296.030,2296.030,0 NQNL5000GBP,D,8/19/2019,2296.820,2296.820,2296.820,2296.820,0 NQNL5000GBP,D,8/20/2019,2273.820,2273.820,2273.820,2273.820,0 NQNL5000GBP,D,8/21/2019,2304.540,2304.540,2304.540,2304.540,0 NQNL5000GBP,D,8/22/2019,2257.390,2257.390,2257.390,2257.390,0 NQNL5000GBP,D,8/23/2019,2253.420,2253.420,2253.420,2253.420,0 NQNL5000GBP,D,8/26/2019,2269.820,2269.820,2269.820,2269.820,0 NQNL5000GBP,D,8/27/2019,2265.150,2265.150,2265.150,2265.150,0 NQNL5000GBP,D,8/28/2019,2264.110,2264.110,2264.110,2264.110,0 NQNL5000GBP,D,8/29/2019,2302.640,2302.640,2302.640,2302.640,0 NQNL5000GBP,D,8/30/2019,2309.550,2309.550,2309.550,2309.550,0 NQNL5000GBP,D,9/2/2019,2333.990,2333.990,2333.990,2333.990,0 NQNL5000GBP,D,9/3/2019,2320.870,2320.870,2320.870,2320.870,0 NQNL5000GBP,D,9/4/2019,2334.850,2334.850,2334.850,2334.850,0 NQNL5000GBP,D,9/5/2019,2310.950,2310.950,2310.950,2310.950,0 NQNL5000GBP,D,9/6/2019,2329.670,2329.670,2329.670,2329.670,0 NQNL5000GBP,D,9/9/2019,2304.910,2304.910,2304.910,2304.910,0 NQNL5000GBP,D,9/10/2019,2307.260,2307.260,2307.260,2307.260,0 NQNL5000GBP,D,9/11/2019,2312.630,2312.630,2312.630,2312.630,0 NQNL5000GBP,D,9/12/2019,2337.650,2337.650,2337.650,2337.650,0 NQNL5000GBP,D,9/13/2019,2314.290,2314.290,2314.290,2314.290,0 NQNL5000GBP,D,9/16/2019,2278.160,2278.160,2278.160,2278.160,0 NQNL5000GBP,D,9/17/2019,2291.660,2291.660,2291.660,2291.660,0 NQNL5000GBP,D,9/18/2019,2298.890,2298.890,2298.890,2298.890,0 NQNL5000GBP,D,9/19/2019,2321.850,2321.850,2321.850,2321.850,0 NQNL5000GBP,D,9/20/2019,2298.670,2298.670,2298.670,2298.670,0 NQNL5000GBP,D,9/23/2019,2293.790,2293.790,2293.790,2293.790,0 NQNL5000GBP,D,9/24/2019,2304.170,2304.170,2304.170,2304.170,0 NQNL5000GBP,D,9/25/2019,2294.700,2294.700,2294.700,2294.700,0 NQNL5000GBP,D,9/26/2019,2333.800,2333.800,2333.800,2333.800,0 NQNL5000GBP,D,9/27/2019,2360.740,2360.740,2360.740,2360.740,0 NQNL5000GBP,D,9/30/2019,2357.830,2357.830,2357.830,2357.830,0 NQNL5000GBP,D,10/1/2019,2364.610,2364.610,2364.610,2364.610,0 NQNL5000GBP,D,10/2/2019,2303.470,2303.470,2303.470,2303.470,0 NQNL5000GBP,D,10/3/2019,2280.270,2280.270,2280.270,2280.270,0 NQNL5000GBP,D,10/4/2019,2345.880,2345.880,2345.880,2345.880,0 NQNL5000GBP,D,10/7/2019,2351.150,2351.150,2351.150,2351.150,0 NQNL5000GBP,D,10/8/2019,2334.320,2334.320,2334.320,2334.320,0 NQNL5000GBP,D,10/9/2019,2327.130,2327.130,2327.130,2327.130,0 NQNL5000GBP,D,10/10/2019,2326.600,2326.600,2326.600,2326.600,0 NQNL5000GBP,D,10/11/2019,2280.700,2280.700,2280.700,2280.700,0 NQNL5000GBP,D,10/14/2019,2280.920,2280.920,2280.920,2280.920,0 NQNL5000GBP,D,10/15/2019,2275.680,2275.680,2275.680,2275.680,0 NQNL5000GBP,D,10/16/2019,2262.840,2262.840,2262.840,2262.840,0 NQNL5000GBP,D,10/17/2019,2266.360,2266.360,2266.360,2266.360,0 NQNL5000GBP,D,10/18/2019,2254.680,2254.680,2254.680,2254.680,0 NQNL5000GBP,D,10/21/2019,2222.900,2222.900,2222.900,2222.900,0 NQNL5000GBP,D,10/22/2019,2247.880,2247.880,2247.880,2247.880,0 NQNL5000GBP,D,10/23/2019,2248.290,2248.290,2248.290,2248.290,0 NQNL5000GBP,D,10/24/2019,2268.140,2268.140,2268.140,2268.140,0 NQNL5000GBP,D,10/25/2019,2260.740,2260.740,2260.740,2260.740,0 NQNL5000GBP,D,10/28/2019,2250.270,2250.270,2250.270,2250.270,0 NQNL5000GBP,D,10/29/2019,2243.150,2243.150,2243.150,2243.150,0 NQNL5000GBP,D,10/30/2019,2265.800,2265.800,2265.800,2265.800,0 NQNL5000GBP,D,10/31/2019,2247.300,2247.300,2247.300,2247.300,0 NQNL5000GBP,D,11/1/2019,2232.590,2232.590,2232.590,2232.590,0 NQNL5000GBP,D,11/4/2019,2226.870,2226.870,2226.870,2226.870,0 NQNL5000GBP,D,11/5/2019,2251.610,2251.610,2251.610,2251.610,0 NQNL5000GBP,D,11/6/2019,2325.010,2325.010,2325.010,2325.010,0 NQNL5000GBP,D,11/7/2019,2314.330,2314.330,2314.330,2314.330,0 NQNL5000GBP,D,11/8/2019,2318.170,2318.170,2318.170,2318.170,0 NQNL5000GBP,D,11/11/2019,2323.430,2323.430,2323.430,2323.430,0 NQNL5000GBP,D,11/12/2019,2325.810,2325.810,2325.810,2325.810,0 NQNL5000GBP,D,11/13/2019,2311.640,2311.640,2311.640,2311.640,0 NQNL5000GBP,D,11/14/2019,2307.350,2307.350,2307.350,2307.350,0 NQNL5000GBP,D,11/15/2019,2323.340,2323.340,2323.340,2323.340,0 NQNL5000GBP,D,11/18/2019,2316.040,2316.040,2316.040,2316.040,0 NQNL5000GBP,D,11/19/2019,2325.730,2325.730,2325.730,2325.730,0 NQNL5000GBP,D,11/20/2019,2322.640,2322.640,2322.640,2322.640,0 NQNL5000GBP,D,11/21/2019,2314.220,2314.220,2314.220,2314.220,0 NQNL5000GBP,D,11/22/2019,2311.760,2311.760,2311.760,2311.760,0 NQNL5000GBP,D,11/25/2019,2305.600,2305.600,2305.600,2305.600,0 NQNL5000GBP,D,11/26/2019,2315.150,2315.150,2315.150,2315.150,0 NQNL5000GBP,D,11/27/2019,2319.750,2319.750,2319.750,2319.750,0 NQNL5000GBP,D,11/28/2019,2299.090,2299.090,2299.090,2299.090,0 NQNL5000GBP,D,11/29/2019,2280.890,2280.890,2280.890,2280.890,0 NQNL5000GBP,D,12/2/2019,2256.200,2256.200,2256.200,2256.200,0 NQNL5000GBP,D,12/3/2019,2248.460,2248.460,2248.460,2248.460,0 NQNL5000GBP,D,12/4/2019,2235.950,2235.950,2235.950,2235.950,0 NQNL5000GBP,D,12/5/2019,2234.780,2234.780,2234.780,2234.780,0 NQNL5000GBP,D,12/6/2019,2272.410,2272.410,2272.410,2272.410,0 NQNL5000GBP,D,12/9/2019,2251.550,2251.550,2251.550,2251.550,0 NQNL5000GBP,D,12/10/2019,2240.370,2240.370,2240.370,2240.370,0 NQNL5000GBP,D,12/11/2019,2213.770,2213.770,2213.770,2213.770,0 NQNL5000GBP,D,12/12/2019,2201.810,2201.810,2201.810,2201.810,0 NQNL5000GBP,D,12/13/2019,2160.280,2160.280,2160.280,2160.280,0 NQNL5000GBP,D,12/16/2019,2183.310,2183.310,2183.310,2183.310,0 NQNL5000GBP,D,12/17/2019,2207.320,2207.320,2207.320,2207.320,0 NQNL5000GBP,D,12/18/2019,2218.120,2218.120,2218.120,2218.120,0 NQNL5000GBP,D,12/19/2019,2228.650,2228.650,2228.650,2228.650,0 NQNL5000GBP,D,12/20/2019,2225.080,2225.080,2225.080,2225.080,0 NQNL5000GBP,D,12/23/2019,2250.580,2250.580,2250.580,2250.580,0 NQNL5000GBP,D,12/24/2019,2265.760,2265.760,2265.760,2265.760,0 NQNL5000GBP,D,12/25/2019,2265.760,2265.760,2265.760,2265.760,0 NQNL5000GBP,D,12/26/2019,2261.130,2261.130,2261.130,2261.130,0 NQNL5000GBP,D,12/27/2019,2255.110,2255.110,2255.110,2255.110,0 NQNL5000GBP,D,12/30/2019,2245.340,2245.340,2245.340,2245.340,0 NQNL5000GBP,D,12/31/2019,2207.190,2207.190,2207.190,2207.190,0 NQNL5000GBP,D,1/1/2020,2207.190,2207.190,2207.190,2207.190,0 NQNL5000GBP,D,1/2/2020,2244.240,2244.240,2244.240,2244.240,0 NQNL5000GBP,D,1/3/2020,2247.560,2247.560,2247.560,2247.560,0 NQNL5000GBP,D,1/6/2020,2225.450,2225.450,2225.450,2225.450,0 NQNL5000GBP,D,1/7/2020,2222.110,2222.110,2222.110,2222.110,0 NQNL5000GBP,D,1/8/2020,2218.650,2218.650,2218.650,2218.650,0 NQNL5000GBP,D,1/9/2020,2236.860,2236.860,2236.860,2236.860,0 NQNL5000GBP,D,1/10/2020,2251.990,2251.990,2251.990,2251.990,0 NQNL5000GBP,D,1/13/2020,2256.340,2256.340,2256.340,2256.340,0 NQNL5000GBP,D,1/14/2020,2260.850,2260.850,2260.850,2260.850,0 NQNL5000GBP,D,1/15/2020,2270.230,2270.230,2270.230,2270.230,0 NQNL5000GBP,D,1/16/2020,2252.400,2252.400,2252.400,2252.400,0 NQNL5000GBP,D,1/17/2020,2283.340,2283.340,2283.340,2283.340,0 NQNL5000GBP,D,1/21/2020,2249.930,2249.930,2249.930,2249.930,0 NQNL5000GBP,D,1/22/2020,2230.890,2230.890,2230.890,2230.890,0 NQNL5000GBP,D,1/23/2020,2229.000,2229.000,2229.000,2229.000,0 NQNL5000GBP,D,1/24/2020,2271.390,2271.390,2271.390,2271.390,0 NQNL5000GBP,D,1/27/2020,2238.310,2238.310,2238.310,2238.310,0 NQNL5000GBP,D,1/28/2020,2275.460,2275.460,2275.460,2275.460,0 NQNL5000GBP,D,1/29/2020,2281.480,2281.480,2281.480,2281.480,0 NQNL5000GBP,D,1/30/2020,2252.040,2252.040,2252.040,2252.040,0 NQNL5000GBP,D,1/31/2020,2228.660,2228.660,2228.660,2228.660,0 NQNL5000GBP,D,2/3/2020,2242.530,2242.530,2242.530,2242.530,0 NQNL5000GBP,D,2/4/2020,2278.700,2278.700,2278.700,2278.700,0 NQNL5000GBP,D,2/5/2020,2285.240,2285.240,2285.240,2285.240,0 NQNL5000GBP,D,2/6/2020,2303.870,2303.870,2303.870,2303.870,0 NQNL5000GBP,D,2/7/2020,2293.260,2293.260,2293.260,2293.260,0 NQNL5000GBP,D,2/10/2020,2286.960,2286.960,2286.960,2286.960,0 NQNL5000GBP,D,2/11/2020,2278.450,2278.450,2278.450,2278.450,0 NQNL5000GBP,D,2/12/2020,2286.100,2286.100,2286.100,2286.100,0 NQNL5000GBP,D,2/13/2020,2276.990,2276.990,2276.990,2276.990,0 NQNL5000GBP,D,2/14/2020,2298.990,2298.990,2298.990,2298.990,0 NQNL5000GBP,D,2/18/2020,2298.400,2298.400,2298.400,2298.400,0 NQNL5000GBP,D,2/19/2020,2338.410,2338.410,2338.410,2338.410,0 NQNL5000GBP,D,2/20/2020,2327.960,2327.960,2327.960,2327.960,0 NQNL5000GBP,D,2/21/2020,2314.540,2314.540,2314.540,2314.540,0 NQNL5000GBP,D,2/24/2020,2261.930,2261.930,2261.930,2261.930,0 NQNL5000GBP,D,2/25/2020,2239.930,2239.930,2239.930,2239.930,0 NQNL5000GBP,D,2/26/2020,2270.400,2270.400,2270.400,2270.400,0 NQNL5000GBP,D,2/27/2020,2242.340,2242.340,2242.340,2242.340,0 NQNL5000GBP,D,2/28/2020,2183.280,2183.280,2183.280,2183.280,0 NQNL5000GBP,D,3/2/2020,2243.050,2243.050,2243.050,2243.050,0 NQNL5000GBP,D,3/3/2020,2281.510,2281.510,2281.510,2281.510,0 NQNL5000GBP,D,3/4/2020,2355.740,2355.740,2355.740,2355.740,0 NQNL5000GBP,D,3/5/2020,2351.050,2351.050,2351.050,2351.050,0 NQNL5000GBP,D,3/6/2020,2294.230,2294.230,2294.230,2294.230,0 NQNL5000GBP,D,3/9/2020,2177.770,2177.770,2177.770,2177.770,0 NQNL5000GBP,D,3/10/2020,2099.830,2099.830,2099.830,2099.830,0 NQNL5000GBP,D,3/11/2020,2090.530,2090.530,2090.530,2090.530,0 NQNL5000GBP,D,3/12/2020,1924.560,1924.560,1924.560,1924.560,0 NQNL5000GBP,D,3/13/2020,1958.700,1958.700,1958.700,1958.700,0 NQNL5000GBP,D,3/16/2020,2000.460,2000.460,2000.460,2000.460,0 NQNL5000GBP,D,3/17/2020,2095.600,2095.600,2095.600,2095.600,0 NQNL5000GBP,D,3/18/2020,2161.020,2161.020,2161.020,2161.020,0 NQNL5000GBP,D,3/19/2020,2138.510,2138.510,2138.510,2138.510,0 NQNL5000GBP,D,3/20/2020,2070.050,2070.050,2070.050,2070.050,0 NQNL5000GBP,D,3/23/2020,2107.520,2107.520,2107.520,2107.520,0 NQNL5000GBP,D,3/24/2020,2108.170,2108.170,2108.170,2108.170,0 NQNL5000GBP,D,3/25/2020,2147.100,2147.100,2147.100,2147.100,0 NQNL5000GBP,D,3/26/2020,2166.500,2166.500,2166.500,2166.500,0 NQNL5000GBP,D,3/27/2020,2157.920,2157.920,2157.920,2157.920,0 NQNL5000GBP,D,3/30/2020,2181.350,2181.350,2181.350,2181.350,0 NQNL5000GBP,D,3/31/2020,2188.150,2188.150,2188.150,2188.150,0 NQNL5000GBP,D,4/1/2020,2147.860,2147.860,2147.860,2147.860,0 NQNL5000GBP,D,4/2/2020,2143.220,2143.220,2143.220,2143.220,0 NQNL5000GBP,D,4/3/2020,2213.520,2213.520,2213.520,2213.520,0 NQNL5000GBP,D,4/6/2020,2226.140,2226.140,2226.140,2226.140,0 NQNL5000GBP,D,4/7/2020,2269.410,2269.410,2269.410,2269.410,0 NQNL5000GBP,D,4/8/2020,2265.280,2265.280,2265.280,2265.280,0 NQNL5000GBP,D,4/9/2020,2308.010,2308.010,2308.010,2308.010,0 NQNL5000GBP,D,4/13/2020,2293.550,2293.550,2293.550,2293.550,0 NQNL5000GBP,D,4/14/2020,2294.880,2294.880,2294.880,2294.880,0 NQNL5000GBP,D,4/15/2020,2297.450,2297.450,2297.450,2297.450,0 NQNL5000GBP,D,4/16/2020,2294.370,2294.370,2294.370,2294.370,0 NQNL5000GBP,D,4/17/2020,2309.630,2309.630,2309.630,2309.630,0 NQNL5000GBP,D,4/20/2020,2332.510,2332.510,2332.510,2332.510,0 NQNL5000GBP,D,4/21/2020,2357.920,2357.920,2357.920,2357.920,0 NQNL5000GBP,D,4/22/2020,2376.500,2376.500,2376.500,2376.500,0 NQNL5000GBP,D,4/23/2020,2351.870,2351.870,2351.870,2351.870,0 NQNL5000GBP,D,4/24/2020,2363.110,2363.110,2363.110,2363.110,0 NQNL5000GBP,D,4/27/2020,2347.660,2347.660,2347.660,2347.660,0 NQNL5000GBP,D,4/28/2020,2362.110,2362.110,2362.110,2362.110,0 NQNL5000GBP,D,4/29/2020,2375.050,2375.050,2375.050,2375.050,0 NQNL5000GBP,D,4/30/2020,2318.310,2318.310,2318.310,2318.310,0 NQNL5000GBP,D,5/1/2020,2343.250,2343.250,2343.250,2343.250,0 NQNL5000GBP,D,5/4/2020,2340.360,2340.360,2340.360,2340.360,0 NQNL5000GBP,D,5/5/2020,2332.360,2332.360,2332.360,2332.360,0 NQNL5000GBP,D,5/6/2020,2332.310,2332.310,2332.310,2332.310,0 NQNL5000GBP,D,5/7/2020,2397.350,2397.350,2397.350,2397.350,0 NQNL5000GBP,D,5/8/2020,2380.980,2380.980,2380.980,2380.980,0 NQNL5000GBP,D,5/11/2020,2421.330,2421.330,2421.330,2421.330,0 NQNL5000GBP,D,5/12/2020,2446.000,2446.000,2446.000,2446.000,0 NQNL5000GBP,D,5/13/2020,2419.050,2419.050,2419.050,2419.050,0 NQNL5000GBP,D,5/14/2020,2352.390,2352.390,2352.390,2352.390,0 NQNL5000GBP,D,5/15/2020,2386.220,2386.220,2386.220,2386.220,0 NQNL5000GBP,D,5/18/2020,2417.360,2417.360,2417.360,2417.360,0 NQNL5000GBP,D,5/19/2020,2414.660,2414.660,2414.660,2414.660,0 NQNL5000GBP,D,5/20/2020,2410.790,2410.790,2410.790,2410.790,0 NQNL5000GBP,D,5/21/2020,2413.470,2413.470,2413.470,2413.470,0 NQNL5000GBP,D,5/22/2020,2443.320,2443.320,2443.320,2443.320,0 NQNL5000GBP,D,5/26/2020,2404.050,2404.050,2404.050,2404.050,0 NQNL5000GBP,D,5/27/2020,2421.340,2421.340,2421.340,2421.340,0 NQNL5000GBP,D,5/28/2020,2477.070,2477.070,2477.070,2477.070,0 NQNL5000GBP,D,5/29/2020,2519.890,2519.890,2519.890,2519.890,0 NQNL5000GBP,D,6/1/2020,2483.870,2483.870,2483.870,2483.870,0 NQNL5000GBP,D,6/2/2020,2486.090,2486.090,2486.090,2486.090,0 NQNL5000GBP,D,6/3/2020,2529.980,2529.980,2529.980,2529.980,0 NQNL5000GBP,D,6/4/2020,2519.570,2519.570,2519.570,2519.570,0 NQNL5000GBP,D,6/5/2020,2489.490,2489.490,2489.490,2489.490,0 NQNL5000GBP,D,6/8/2020,2469.800,2469.800,2469.800,2469.800,0 NQNL5000GBP,D,6/9/2020,2497.860,2497.860,2497.860,2497.860,0 NQNL5000GBP,D,6/10/2020,2449.650,2449.650,2449.650,2449.650,0 NQNL5000GBP,D,6/11/2020,2409.950,2409.950,2409.950,2409.950,0 NQNL5000GBP,D,6/12/2020,2398.560,2398.560,2398.560,2398.560,0 NQNL5000GBP,D,6/15/2020,2366.890,2366.890,2366.890,2366.890,0 NQNL5000GBP,D,6/16/2020,2422.790,2422.790,2422.790,2422.790,0 NQNL5000GBP,D,6/17/2020,2459.620,2459.620,2459.620,2459.620,0 NQNL5000GBP,D,6/18/2020,2466.820,2466.820,2466.820,2466.820,0 NQNL5000GBP,D,6/19/2020,2467.610,2467.610,2467.610,2467.610,0 NQNL5000GBP,D,6/22/2020,2484.880,2484.880,2484.880,2484.880,0 NQNL5000GBP,D,6/23/2020,2541.120,2541.120,2541.120,2541.120,0 NQNL5000GBP,D,6/24/2020,2489.360,2489.360,2489.360,2489.360,0 NQNL5000GBP,D,6/25/2020,2502.810,2502.810,2502.810,2502.810,0 NQNL5000GBP,D,6/26/2020,2534.610,2534.610,2534.610,2534.610,0 NQNL5000GBP,D,6/29/2020,2571.520,2571.520,2571.520,2571.520,0 NQNL5000GBP,D,6/30/2020,2565.210,2565.210,2565.210,2565.210,0 NQNL5000GBP,D,7/1/2020,2541.790,2541.790,2541.790,2541.790,0 NQNL5000GBP,D,7/2/2020,2548.400,2548.400,2548.400,2548.400,0 NQNL5000GBP,D,7/6/2020,2572.600,2572.600,2572.600,2572.600,0 NQNL5000GBP,D,7/7/2020,2556.940,2556.940,2556.940,2556.940,0 NQNL5000GBP,D,7/8/2020,2562.800,2562.800,2562.800,2562.800,0 NQNL5000GBP,D,7/9/2020,2530.290,2530.290,2530.290,2530.290,0 NQNL5000GBP,D,7/10/2020,2546.050,2546.050,2546.050,2546.050,0 NQNL5000GBP,D,7/13/2020,2578.720,2578.720,2578.720,2578.720,0 NQNL5000GBP,D,7/14/2020,2595.600,2595.600,2595.600,2595.600,0 NQNL5000GBP,D,7/15/2020,2601.970,2601.970,2601.970,2601.970,0 NQNL5000GBP,D,7/16/2020,2610.120,2610.120,2610.120,2610.120,0 NQNL5000GBP,D,7/17/2020,2629.500,2629.500,2629.500,2629.500,0 NQNL5000GBP,D,7/20/2020,2623.310,2623.310,2623.310,2623.310,0 NQNL5000GBP,D,7/21/2020,2610.720,2610.720,2610.720,2610.720,0 NQNL5000GBP,D,7/22/2020,2615.950,2615.950,2615.950,2615.950,0 NQNL5000GBP,D,7/23/2020,2601.750,2601.750,2601.750,2601.750,0 NQNL5000GBP,D,7/24/2020,2556.310,2556.310,2556.310,2556.310,0 NQNL5000GBP,D,7/27/2020,2564.860,2564.860,2564.860,2564.860,0 NQNL5000GBP,D,7/28/2020,2559.530,2559.530,2559.530,2559.530,0 NQNL5000GBP,D,7/29/2020,2582.260,2582.260,2582.260,2582.260,0 NQNL5000GBP,D,7/30/2020,2528.020,2528.020,2528.020,2528.020,0 NQNL5000GBP,D,7/31/2020,2512.390,2512.390,2512.390,2512.390,0 NQNL5000GBP,D,8/3/2020,2559.450,2559.450,2559.450,2559.450,0 NQNL5000GBP,D,8/4/2020,2564.860,2564.860,2564.860,2564.860,0 NQNL5000GBP,D,8/5/2020,2670.980,2670.980,2670.980,2670.980,0 NQNL5000GBP,D,8/6/2020,2645.970,2645.970,2645.970,2645.970,0 NQNL5000GBP,D,8/7/2020,2649.680,2649.680,2649.680,2649.680,0 NQNL5000GBP,D,8/10/2020,2618.220,2618.220,2618.220,2618.220,0 NQNL5000GBP,D,8/11/2020,2631.290,2631.290,2631.290,2631.290,0 NQNL5000GBP,D,8/12/2020,2703.310,2703.310,2703.310,2703.310,0 NQNL5000GBP,D,8/13/2020,2697.530,2697.530,2697.530,2697.530,0 NQNL5000GBP,D,8/14/2020,2663.610,2663.610,2663.610,2663.610,0 NQNL5000GBP,D,8/17/2020,2695.320,2695.320,2695.320,2695.320,0 NQNL5000GBP,D,8/18/2020,2683.130,2683.130,2683.130,2683.130,0 NQNL5000GBP,D,8/19/2020,2694.750,2694.750,2694.750,2694.750,0 NQNL5000GBP,D,8/20/2020,2670.760,2670.760,2670.760,2670.760,0 NQNL5000GBP,D,8/21/2020,2682.560,2682.560,2682.560,2682.560,0 NQNL5000GBP,D,8/24/2020,2696.130,2696.130,2696.130,2696.130,0 NQNL5000GBP,D,8/25/2020,2659.270,2659.270,2659.270,2659.270,0 NQNL5000GBP,D,8/26/2020,2661.490,2661.490,2661.490,2661.490,0 NQNL5000GBP,D,8/27/2020,2626.430,2626.430,2626.430,2626.430,0 NQNL5000GBP,D,8/28/2020,2589.620,2589.620,2589.620,2589.620,0 NQNL5000GBP,D,8/31/2020,2560.920,2560.920,2560.920,2560.920,0 NQNL5000GBP,D,9/1/2020,2553.350,2553.350,2553.350,2553.350,0 NQNL5000GBP,D,9/2/2020,2581.500,2581.500,2581.500,2581.500,0 NQNL5000GBP,D,9/3/2020,2541.180,2541.180,2541.180,2541.180,0 NQNL5000GBP,D,9/4/2020,2514.520,2514.520,2514.520,2514.520,0 NQNL5000GBP,D,9/8/2020,2585.350,2585.350,2585.350,2585.350,0 NQNL5000GBP,D,9/9/2020,2646.390,2646.390,2646.390,2646.390,0 NQNL5000GBP,D,9/10/2020,2682.400,2682.400,2682.400,2682.400,0 NQNL5000GBP,D,9/11/2020,2713.800,2713.800,2713.800,2713.800,0 NQNL5000GBP,D,9/14/2020,2684.480,2684.480,2684.480,2684.480,0 NQNL5000GBP,D,9/15/2020,2713.120,2713.120,2713.120,2713.120,0 NQNL5000GBP,D,9/16/2020,2674.910,2674.910,2674.910,2674.910,0 NQNL5000GBP,D,9/17/2020,2663.330,2663.330,2663.330,2663.330,0 NQNL5000GBP,D,9/18/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/21/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/22/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/23/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/24/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/25/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/28/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/29/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,9/30/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/1/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/2/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/5/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/6/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/7/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/8/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/9/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/12/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/13/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/14/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/15/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/16/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/19/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/20/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/21/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/22/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/23/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/26/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/27/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/28/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/29/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,10/30/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/2/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/3/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/4/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/5/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/6/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/9/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/10/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/11/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/12/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/13/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/16/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/17/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/18/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/19/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/20/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/23/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/24/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/25/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/27/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,11/30/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/1/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/2/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/3/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/4/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/7/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/8/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/9/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/10/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/11/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/14/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/15/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/16/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/17/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/18/2020,2683.880,2683.880,2683.880,2683.880,0 NQNL5000GBP,D,12/21/2020,2683.880,2683.880,2683.880,2683.880,0