<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJUSLBE,D,1/25/2016,802.350,772.790,773.610,802.350,0
DJUSLBE,D,1/26/2016,792.810,775.720,789.930,775.720,0
DJUSLBE,D,1/27/2016,814.690,788.290,797.110,789.090,0
DJUSLBE,D,1/28/2016,812.480,796.690,803.240,799.880,0
DJUSLBE,D,1/29/2016,819.280,803.050,819.080,805.020,0
DJUSLBE,D,2/1/2016,818.440,805.420,811.440,818.440,0
DJUSLBE,D,2/2/2016,809.140,779.270,783.290,809.140,0
DJUSLBE,D,2/3/2016,786.090,754.680,783.260,784.180,0
DJUSLBE,D,2/4/2016,802.310,782.490,794.380,783.180,0
DJUSLBE,D,2/5/2016,804.250,783.440,786.320,795.360,0
DJUSLBE,D,2/8/2016,783.780,751.260,761.090,783.780,0
DJUSLBE,D,2/9/2016,770.810,747.660,764.880,757.920,0
DJUSLBE,D,2/10/2016,777.750,755.040,755.480,767.780,0
DJUSLBE,D,2/11/2016,755.480,714.480,721.410,755.480,0
DJUSLBE,D,2/12/2016,763.060,723.740,761.600,723.740,0
DJUSLBE,D,2/16/2016,790.300,765.560,783.450,765.560,0
DJUSLBE,D,2/17/2016,798.780,785.410,788.840,785.410,0
DJUSLBE,D,2/18/2016,791.740,769.670,775.140,788.720,0
DJUSLBE,D,2/19/2016,778.830,765.140,776.970,774.600,0
DJUSLBE,D,2/22/2016,795.800,779.630,795.540,779.630,0
DJUSLBE,D,2/23/2016,794.430,767.640,771.290,794.430,0
DJUSLBE,D,2/24/2016,768.840,744.900,765.040,768.840,0
DJUSLBE,D,2/25/2016,775.190,763.680,774.250,766.410,0
DJUSLBE,D,2/26/2016,797.400,776.440,788.400,777.380,0
DJUSLBE,D,2/29/2016,787.660,768.890,768.900,787.660,0
DJUSLBE,D,3/1/2016,803.900,771.130,803.900,771.130,0
DJUSLBE,D,3/2/2016,820.660,803.310,820.660,804.420,0
DJUSLBE,D,3/3/2016,831.480,816.460,831.410,819.890,0
DJUSLBE,D,3/4/2016,847.520,833.380,839.640,833.380,0
DJUSLBE,D,3/7/2016,838.490,828.520,835.190,837.120,0
DJUSLBE,D,3/8/2016,834.250,810.540,813.110,834.250,0
DJUSLBE,D,3/9/2016,819.410,806.790,809.700,815.410,0
DJUSLBE,D,3/10/2016,822.820,799.920,813.220,812.100,0
DJUSLBE,D,3/11/2016,838.160,817.010,837.430,817.010,0
DJUSLBE,D,3/14/2016,837.760,826.770,834.520,836.020,0
DJUSLBE,D,3/15/2016,832.920,823.270,832.800,831.230,0
DJUSLBE,D,3/16/2016,841.050,818.660,825.030,830.930,0
DJUSLBE,D,3/17/2016,833.800,812.690,831.950,824.150,0
DJUSLBE,D,3/18/2016,851.980,832.120,846.150,832.350,0
DJUSLBE,D,3/21/2016,853.200,839.840,846.500,846.030,0
DJUSLBE,D,3/22/2016,847.460,834.710,843.030,843.900,0
DJUSLBE,D,3/23/2016,842.930,832.520,832.940,842.830,0
DJUSLBE,D,3/24/2016,831.380,815.240,828.160,831.380,0
DJUSLBE,D,3/28/2016,830.360,821.010,825.060,829.310,0
DJUSLBE,D,3/29/2016,822.260,806.890,815.820,822.260,0
DJUSLBE,D,3/30/2016,830.500,818.090,822.110,818.090,0
DJUSLBE,D,3/31/2016,823.780,811.330,814.310,821.170,0
DJUSLBE,D,4/1/2016,821.370,801.710,820.690,813.710,0
DJUSLBE,D,4/4/2016,827.930,814.020,819.750,820.440,0
DJUSLBE,D,4/5/2016,816.170,802.320,803.080,816.170,0
DJUSLBE,D,4/6/2016,811.780,797.920,810.500,802.190,0
DJUSLBE,D,4/7/2016,808.280,784.700,790.150,808.280,0
DJUSLBE,D,4/8/2016,808.140,792.680,794.710,792.680,0
DJUSLBE,D,4/11/2016,811.300,796.670,800.640,796.670,0
DJUSLBE,D,4/12/2016,816.260,800.830,814.970,801.970,0
DJUSLBE,D,4/13/2016,850.430,817.950,847.380,817.950,0
DJUSLBE,D,4/14/2016,864.730,843.140,855.940,847.060,0
DJUSLBE,D,4/15/2016,862.490,846.770,851.300,856.540,0
DJUSLBE,D,4/18/2016,860.010,844.310,857.240,849.120,0
DJUSLBE,D,4/19/2016,873.290,857.550,872.560,857.550,0
DJUSLBE,D,4/20/2016,889.070,872.260,887.750,873.370,0
DJUSLBE,D,4/21/2016,897.040,884.840,886.570,888.070,0
DJUSLBE,D,4/22/2016,901.430,885.700,898.980,885.700,0
DJUSLBE,D,4/25/2016,898.040,885.000,893.520,898.040,0
DJUSLBE,D,4/26/2016,904.290,890.700,902.460,894.710,0
DJUSLBE,D,4/27/2016,912.840,897.470,905.820,902.340,0
DJUSLBE,D,4/28/2016,907.580,891.920,895.430,903.450,0
DJUSLBE,D,4/29/2016,895.370,882.280,888.000,892.910,0
DJUSLBE,D,5/2/2016,896.550,882.430,894.710,889.090,0
DJUSLBE,D,5/3/2016,892.090,868.350,876.590,892.090,0
DJUSLBE,D,5/4/2016,872.860,851.860,858.500,872.860,0
DJUSLBE,D,5/5/2016,864.590,853.060,856.120,858.870,0
DJUSLBE,D,5/6/2016,859.000,847.730,858.580,854.240,0
DJUSLBE,D,5/9/2016,862.270,848.260,852.410,857.100,0
DJUSLBE,D,5/10/2016,871.310,855.170,869.720,855.170,0
DJUSLBE,D,5/11/2016,877.350,864.890,864.960,866.640,0
DJUSLBE,D,5/12/2016,876.270,854.520,859.140,866.580,0
DJUSLBE,D,5/13/2016,867.350,841.150,844.010,858.780,0
DJUSLBE,D,5/16/2016,856.460,842.850,852.310,844.250,0
DJUSLBE,D,5/17/2016,860.690,843.540,851.630,850.920,0
DJUSLBE,D,5/18/2016,887.270,851.450,886.370,851.570,0
DJUSLBE,D,5/19/2016,891.730,870.510,878.690,883.530,0
DJUSLBE,D,5/20/2016,890.410,878.820,881.870,880.430,0
DJUSLBE,D,5/23/2016,885.090,872.870,880.090,881.650,0
DJUSLBE,D,5/24/2016,898.750,883.190,894.250,883.190,0
DJUSLBE,D,5/25/2016,917.270,896.800,911.070,896.800,0
DJUSLBE,D,5/26/2016,910.870,899.090,901.600,910.870,0
DJUSLBE,D,5/27/2016,910.250,901.170,910.240,902.160,0
DJUSLBE,D,5/31/2016,916.150,904.130,909.010,912.150,0
DJUSLBE,D,6/1/2016,913.790,892.330,912.660,905.880,0
DJUSLBE,D,6/2/2016,917.650,905.930,917.430,911.270,0
DJUSLBE,D,6/3/2016,912.720,879.830,897.900,912.720,0
DJUSLBE,D,6/6/2016,916.210,898.540,910.080,898.540,0
DJUSLBE,D,6/7/2016,912.020,903.120,903.170,909.140,0
DJUSLBE,D,6/8/2016,908.550,901.170,904.300,902.650,0
DJUSLBE,D,6/9/2016,900.790,884.400,892.110,900.790,0
DJUSLBE,D,6/10/2016,888.080,874.180,877.490,888.080,0
DJUSLBE,D,6/13/2016,882.950,867.330,867.610,875.970,0
DJUSLBE,D,6/14/2016,871.170,840.190,846.020,866.430,0
DJUSLBE,D,6/15/2016,863.160,846.250,848.450,847.630,0
DJUSLBE,D,6/16/2016,845.290,830.480,844.380,844.920,0
DJUSLBE,D,6/17/2016,853.850,841.960,849.220,844.300,0
DJUSLBE,D,6/20/2016,873.660,853.620,854.820,853.620,0
DJUSLBE,D,6/21/2016,859.760,847.870,858.130,856.460,0
DJUSLBE,D,6/22/2016,869.110,855.310,855.810,858.170,0
DJUSLBE,D,6/23/2016,881.780,861.010,881.780,861.010,0
DJUSLBE,D,6/24/2016,881.780,817.600,817.600,881.780,0
DJUSLBE,D,6/27/2016,814.420,771.200,775.650,814.420,0
DJUSLBE,D,6/28/2016,801.020,779.450,799.550,779.780,0
DJUSLBE,D,6/29/2016,819.670,802.220,819.540,804.420,0
DJUSLBE,D,6/30/2016,836.260,819.210,836.140,823.740,0
DJUSLBE,D,7/1/2016,835.960,822.910,827.580,833.610,0
DJUSLBE,D,7/5/2016,824.020,797.480,802.390,824.020,0
DJUSLBE,D,7/6/2016,810.580,788.460,809.480,797.530,0
DJUSLBE,D,7/7/2016,824.370,809.410,817.250,809.410,0
DJUSLBE,D,7/8/2016,838.860,823.440,832.470,823.440,0
DJUSLBE,D,7/11/2016,845.170,834.310,839.880,834.310,0
DJUSLBE,D,7/12/2016,858.370,841.930,855.590,841.930,0
DJUSLBE,D,7/13/2016,858.560,848.600,856.100,855.380,0
DJUSLBE,D,7/14/2016,875.270,862.830,872.000,862.830,0
DJUSLBE,D,7/15/2016,878.100,865.830,871.390,873.340,0
DJUSLBE,D,7/18/2016,875.730,869.300,873.230,870.670,0
DJUSLBE,D,7/19/2016,876.930,865.710,872.060,870.640,0
DJUSLBE,D,7/20/2016,875.850,867.650,871.960,873.530,0
DJUSLBE,D,7/21/2016,878.950,868.110,869.390,873.160,0
DJUSLBE,D,7/22/2016,875.280,865.460,874.050,868.520,0
DJUSLBE,D,7/25/2016,874.640,868.470,870.780,873.000,0
DJUSLBE,D,7/26/2016,875.820,868.970,875.520,869.590,0
DJUSLBE,D,7/27/2016,883.510,872.600,875.830,875.230,0
DJUSLBE,D,7/28/2016,879.990,867.080,878.560,875.390,0
DJUSLBE,D,7/29/2016,882.930,873.590,875.970,877.780,0
DJUSLBE,D,8/1/2016,880.340,865.730,867.470,876.290,0
DJUSLBE,D,8/2/2016,869.180,855.590,859.750,865.670,0
DJUSLBE,D,8/3/2016,874.620,861.110,874.610,861.240,0
DJUSLBE,D,8/4/2016,879.310,873.300,874.460,873.460,0
DJUSLBE,D,8/5/2016,903.140,880.430,903.090,880.430,0
DJUSLBE,D,8/8/2016,909.070,900.080,902.620,904.000,0
DJUSLBE,D,8/9/2016,905.800,899.930,902.410,902.560,0
DJUSLBE,D,8/10/2016,901.480,889.270,889.990,901.480,0
DJUSLBE,D,8/11/2016,895.890,887.790,893.280,891.090,0
DJUSLBE,D,8/12/2016,889.760,883.060,889.420,888.730,0
DJUSLBE,D,8/15/2016,902.570,890.850,901.580,890.850,0
DJUSLBE,D,8/16/2016,904.650,895.720,901.080,899.080,0
DJUSLBE,D,8/17/2016,906.570,900.600,904.890,900.600,0
DJUSLBE,D,8/18/2016,908.750,902.440,906.350,904.330,0
DJUSLBE,D,8/19/2016,908.660,900.100,907.860,905.400,0
DJUSLBE,D,8/22/2016,909.290,903.250,908.000,907.020,0
DJUSLBE,D,8/23/2016,913.890,908.410,908.410,909.580,0
DJUSLBE,D,8/24/2016,914.250,905.530,907.010,909.080,0
DJUSLBE,D,8/25/2016,911.920,906.130,909.860,906.560,0
DJUSLBE,D,8/26/2016,921.430,909.590,916.220,911.510,0
DJUSLBE,D,8/29/2016,928.150,917.160,923.560,917.160,0
DJUSLBE,D,8/30/2016,934.370,923.990,934.280,923.990,0
DJUSLBE,D,8/31/2016,937.600,925.280,936.610,935.170,0
DJUSLBE,D,9/1/2016,940.280,920.680,929.410,938.170,0
DJUSLBE,D,9/2/2016,935.290,925.200,933.290,930.910,0
DJUSLBE,D,9/6/2016,933.260,917.320,922.890,932.880,0
DJUSLBE,D,9/7/2016,926.790,916.350,925.800,921.600,0
DJUSLBE,D,9/8/2016,932.970,923.130,930.100,926.490,0
DJUSLBE,D,9/9/2016,935.500,921.970,921.970,928.980,0
DJUSLBE,D,9/12/2016,934.420,908.800,932.540,918.630,0
DJUSLBE,D,9/13/2016,927.530,906.960,916.990,927.530,0
DJUSLBE,D,9/14/2016,923.300,909.970,911.210,915.880,0
DJUSLBE,D,9/15/2016,919.810,906.190,917.990,909.080,0
DJUSLBE,D,9/16/2016,916.540,904.700,908.350,916.540,0
DJUSLBE,D,9/19/2016,921.850,910.530,913.710,910.790,0
DJUSLBE,D,9/20/2016,922.230,911.610,914.540,917.230,0
DJUSLBE,D,9/21/2016,922.780,909.830,918.250,916.820,0
DJUSLBE,D,9/22/2016,923.530,916.480,919.320,920.150,0
DJUSLBE,D,9/23/2016,925.930,916.170,918.790,918.170,0
DJUSLBE,D,9/26/2016,915.840,896.880,898.070,915.840,0
DJUSLBE,D,9/27/2016,908.700,891.100,908.270,896.760,0
DJUSLBE,D,9/28/2016,913.140,901.290,912.680,908.710,0
DJUSLBE,D,9/29/2016,920.610,895.620,900.250,912.080,0
DJUSLBE,D,9/30/2016,919.470,901.950,914.640,903.640,0
DJUSLBE,D,10/3/2016,916.610,907.370,911.330,912.070,0
DJUSLBE,D,10/4/2016,929.710,911.800,922.120,912.240,0
DJUSLBE,D,10/5/2016,943.330,924.090,939.870,924.090,0
DJUSLBE,D,10/6/2016,945.390,934.920,942.830,940.360,0
DJUSLBE,D,10/7/2016,944.840,932.030,941.050,942.520,0
DJUSLBE,D,10/10/2016,950.620,945.100,946.050,945.300,0
DJUSLBE,D,10/11/2016,948.550,930.500,935.320,945.430,0
DJUSLBE,D,10/12/2016,942.720,934.400,935.130,936.020,0
DJUSLBE,D,10/13/2016,928.750,906.270,915.860,928.750,0
DJUSLBE,D,10/14/2016,934.130,916.460,920.390,919.660,0
DJUSLBE,D,10/17/2016,924.330,913.000,915.900,922.010,0
DJUSLBE,D,10/18/2016,928.840,917.110,928.270,920.810,0
DJUSLBE,D,10/19/2016,948.020,930.150,945.130,930.150,0
DJUSLBE,D,10/20/2016,957.030,942.000,952.160,943.600,0
DJUSLBE,D,10/21/2016,954.400,942.280,953.350,951.040,0
DJUSLBE,D,11/10/2016,953.350,953.350,953.350,953.350,0