Ομόλογα

ΟΤΟΕΛΟ-230124-5Χ-1.000,00

ΟΤΟΕΛΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

99,35

Τελ. Ενημ.:

14:56

0,07 0,00%

Συν.Όγκος 20000
Όγκος πακέτων 0
Όγκος τελ.πράξης 1000
Τζίρος 19849
Πράξεις 8

Αγορά

1 Εντολές 5000 x 99,350

Πώληση

1 Εντολές 3000 x 99,500

Saleside SSBBBBBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,10 99,35

Άνοιγμα 99,28

Χαμ. 52 εβδ. Υψ. 52 εβδ.

99,28 99,28

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.2778 0.1578 0.1592 %

Open Interest 0

Μέσος σταθμικό 99.2464
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 198700000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,49%

1 μηνός

-0,97%

3 μηνών

-0,72%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
26/04/2024	100,0000	99,1000	100,0000	99,2778	14.000	14.066
25/04/2024	99,2500	99,0100	99,0100	99,1200	128.000	128.259
24/04/2024	99,5000	99,0050	99,5000	99,1500	24.000	24.087
23/04/2024	100,0000	99,7000	99,7500	99,7645	31.000	31.267
22/04/2024	100,0000	99,2500	100,0000	99,3089	53.000	53.255
19/04/2024	99,8000	99,7500	99,8000	99,7700	5.000	5.042
18/04/2024	100,3000	100,0000	100,3000	100,0500	6.000	6.066
17/04/2024	100,0000	100,0000	100,0000	100,0000	4.000	4.041
16/04/2024	100,4500	100,2000	100,4500	100,2000	21.000	21.282
15/04/2024	100,3000	100,1500	100,1500	100,3000	17.000	17.210
12/04/2024	100,0615	100,0000	100,0615	100,0500	13.000	13.131
11/04/2024	100,1500	99,8000	99,8000	100,0615	13.000	13.135
10/04/2024	100,2000	99,5500	100,2000	99,7286	74.000	74.587
09/04/2024	100,3000	99,9000	100,3000	100,1130	28.000	28.292
08/04/2024	100,4999	100,2000	100,2000	100,3000	29.000	29.357
05/04/2024	100,4000	100,1500	100,4000	100,2000	10.000	10.112
04/04/2024	100,3000	100,1200	100,1200	100,3000	4.000	4.044
03/04/2024	100,2500	100,1000	100,2500	100,1000	21.000	21.223
02/04/2024	100,3000	100,0000	100,3000	100,1000	22.000	22.218
28/03/2024	100,3000	100,1500	100,1500	100,2761	23.000	23.256
27/03/2024	100,3000	100,3000	100,3000	100,3000	1.000	1.011
26/03/2024	100,3000	100,2000	100,2500	100,2500	60.000	60.627
22/03/2024	100,2500	100,2500	100,2500	100,2500	3.000	3.030
21/03/2024	100,3000	100,0000	100,3000	100,0188	117.000	117.948
20/03/2024	100,3000	100,0000	100,0000	100,3000	21.000	21.188
19/03/2024	100,0000	99,8501	100,0000	100,0000	6.000	6.039
15/03/2024	100,1799	100,0000	100,1799	100,0000	4.000	4.030
14/03/2024	100,1900	100,0000	100,0000	100,1814	49.000	49.412
13/03/2024	100,1000	99,5000	99,5000	100,1000	50.000	50.177
12/03/2024	99,5000	99,0000	99,0000	99,0661	31.000	30.897
11/03/2024	99,6500	99,0000	99,5000	99,0000	18.000	17.992
08/03/2024	99,8000	99,2000	99,5000	99,8000	7.000	7.007
06/03/2024	99,6000	99,1000	99,1000	99,1315	54.000	53.817
05/03/2024	100,1000	98,8700	99,8000	99,8806	217.000	216.416
04/03/2024	99,9299	99,7500	99,9299	99,7860	5.000	5.014
01/03/2024	99,8900	99,8900	99,8900	99,8900	1.000	1.003
29/02/2024	99,9000	99,7400	99,7400	99,7977	708.000	709.403
28/02/2024	99,7000	99,5000	99,5000	99,5000	50.000	50.062
27/02/2024	99,7000	98,8205	99,7000	99,7000	54.000	53.814
26/02/2024	99,8800	99,8500	99,8500	99,8500	17.000	17.048
23/02/2024	99,9998	99,8500	99,9998	99,8833	29.000	29.091
22/02/2024	99,9989	98,8300	99,0100	99,8162	51.000	50.769
21/02/2024	99,9999	99,0000	99,9999	99,2750	21.000	20.996
20/02/2024	100,2000	99,0600	99,9999	99,9852	1.064.000	1.067.611
19/02/2024	99,9999	99,9500	99,9500	99,9999	47.000	47.138
16/02/2024	99,9999	99,8000	99,8000	99,9000	30.000	30.078
14/02/2024	99,9000	99,8900	99,8900	99,8967	806.000	806.677
13/02/2024	99,9300	99,5000	99,5000	99,7977	31.000	31.021
12/02/2024	99,5000	99,4500	99,4500	99,4974	71.000	70.826
09/02/2024	99,9000	97,8110	99,5000	99,1295	29.000	28.819
07/02/2024	99,4000	99,2500	99,3000	99,3660	1.083.000	1.078.947
06/02/2024	99,6500	97,5000	99,6500	99,4400	87.000	85.682
05/02/2024	99,2000	98,2500	99,2000	98,6697	108.000	106.754
02/02/2024	100,0000	98,2500	99,9999	99,2750	157.000	155.939
01/02/2024	99,8000	99,3300	99,8000	99,4226	43.000	42.817
31/01/2024	99,9500	99,3000	99,9500	99,8000	31.000	30.974
30/01/2024	99,9900	98,0211	98,1000	99,3000	1.006.000	1.006.028
29/01/2024	100,2000	98,7000	100,1000	99,8563	3.326.000	3.325.587
26/01/2024	100,2000	100,0000	100,0400	100,0000	1.207.000	1.208.078
25/01/2024	100,1900	99,0010	100,1900	100,0400	1.046.000	1.046.608

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:37:08.574	258.773,00	99,35	1.000,00	99,35	99,50
14:15:09.484	241.677,00	99,35	1.000,00	99,35	99,50
13:30:15.596	202.077,00	99,35	1.000,00	99,35	99,50
12:59:25.632	179.773,00	99,35	1.000,00	99,35	99,50
11:39:16.992	113.233,00	99,25	1.000,00	99,25	99,50
11:22:11.752	95.930,00	99,10	5.000,00	99,10	99,50
10:51:31.482	50.967,00	99,28	5.000,00	99,10	99,28
10:44:13.085	39.630,00	99,28	5.000,00	99,10	99,28