| The Global Dow (USD) GDOW | 4572.28 | 14.47 | 0.3175% | 18:03 |
| Dow Jones Global Index W1DOW | 575.4 | 4.59 | 0.8041% | 18:02 |
| Dow Jones Global ex-U.S. Index W2DOW | 282.87 | 1.45 | 0.5152% | 22:02 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2220.84 | 8.03 | 0.3629% | 22:03 |
| The Europe Dow (USD) EDOW | 2353.68 | 19.31 | 0.8272% | 12:34 |
| FTSE Eurtp100 Idx E1X | 5188.3309 | 56.8299 | 1.1075% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 6647.11 | 140.9 | 2.1656% | 16:26 |
| FTSE 100 UKX | 8139.83 | 60.97 | 0.7547% | 16:30 |
| FTSE 250 MCX | 19824.16 | 222.18 | 1.1335% | 16:29 |
| FTSE All-Share ASX | 4423.59 | 35.65 | 0.8125% | 16:29 |
| FTSE AIM Index AXX | 755.28 | 2.16 | 0.2868% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 18161.01 | 243.73 | 1.3603% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26175.48 | 132.3 | 0.508% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3322.49 | 55.73 | 1.706% | 17:50 |
| Germany SDAX (TR) SDXP | 14256.34 | 260.57 | 1.8618% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9672.36 | 120.21 | 1.2585% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 38239.66 | 153.86 | 0.404% | 17:18 |
| Dow Jones Transportation Average DJT | 15170.88 | -126.01 | -0.8238% | 17:18 |
| Dow Jones Utility Average DJU | 884.25 | -10.33 | -1.1547% | 17:18 |
| Dow Jones Composite Average DJC | 12210.45 | -11.06 | -0.0905% | 17:18 |
| Dow Jones Internet Composite Index DJINET | 913.32 | 23.29 | 2.6168% | 17:14 |
| Dow Jones U.S. Total Stock Market Index DWCF | 50711.19 | 496.01 | 0.9878% | 17:14 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12104.34 | 118.35 | 0.9874% | 17:14 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 18413.23 | 365.81 | 2.0269% | 17:14 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 11901.61 | 118.05 | 1.0018% | 17:14 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17050.99 | 112.71 | 0.6654% | 17:14 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 10577.98 | 25.54 | 0.242% | 17:14 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13225.11 | 161.27 | 1.2345% | 17:14 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10528.22 | 51.78 | 0.4943% | 17:14 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 12934.15 | 141.59 | 1.1068% | 17:14 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 259.04 | 0.27 | 0.1043% | 17:14 |
| S&P 500 SPX | 5099.96 | 51.54 | 1.0209% | 17:18 |
| S&P 100 OEX | 2418.31 | 33.93 | 1.423% | 17:18 |
| CBOE Volatility Index VIX | 15.03 | -0.34 | -2.2121% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 3694.46 | 79 | 2.1851% | 18:02 |
