<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NQDMEU1000LM,D,4/19/2016,791.220,766.140,791.050,766.140,0
NQDMEU1000LM,D,4/20/2016,798.430,784.840,798.410,789.800,0
NQDMEU1000LM,D,4/21/2016,801.740,785.730,790.340,795.630,0
NQDMEU1000LM,D,4/22/2016,790.680,778.630,783.110,790.680,0
NQDMEU1000LM,D,4/25/2016,783.590,769.410,773.050,783.230,0
NQDMEU1000LM,D,4/26/2016,778.500,766.800,770.330,772.510,0
NQDMEU1000LM,D,4/27/2016,774.900,763.820,771.860,771.180,0
NQDMEU1000LM,D,4/28/2016,782.100,766.380,781.270,774.070,0
NQDMEU1000LM,D,4/29/2016,785.320,775.560,779.660,785.110,0
NQDMEU1000LM,D,5/2/2016,779.490,774.040,778.210,779.480,0
NQDMEU1000LM,D,5/3/2016,781.670,752.620,754.360,781.670,0
NQDMEU1000LM,D,5/4/2016,753.220,737.130,738.290,753.200,0
NQDMEU1000LM,D,5/5/2016,744.450,735.550,737.890,738.520,0
NQDMEU1000LM,D,5/6/2016,743.250,725.540,740.700,738.270,0
NQDMEU1000LM,D,5/9/2016,741.960,725.030,726.400,740.310,0
NQDMEU1000LM,D,5/10/2016,736.670,724.100,732.630,726.310,0
NQDMEU1000LM,D,5/11/2016,739.180,728.470,737.140,732.810,0
NQDMEU1000LM,D,5/12/2016,737.430,715.560,719.740,735.560,0
NQDMEU1000LM,D,5/13/2016,720.360,706.810,718.240,715.510,0
NQDMEU1000LM,D,5/16/2016,727.450,718.600,724.300,719.140,0
NQDMEU1000LM,D,5/17/2016,738.160,720.810,728.290,725.540,0
NQDMEU1000LM,D,5/18/2016,725.950,715.290,725.070,724.560,0
NQDMEU1000LM,D,5/19/2016,721.800,692.810,699.290,721.800,0
NQDMEU1000LM,D,5/20/2016,712.720,699.910,706.310,699.920,0
NQDMEU1000LM,D,5/23/2016,707.600,693.180,695.690,707.440,0
NQDMEU1000LM,D,5/24/2016,709.890,690.980,707.980,695.990,0
NQDMEU1000LM,D,5/25/2016,716.310,707.770,713.380,707.780,0
NQDMEU1000LM,D,5/26/2016,725.520,714.800,718.540,714.980,0
NQDMEU1000LM,D,5/27/2016,721.240,709.350,712.050,718.570,0
NQDMEU1000LM,D,5/30/2016,715.410,711.180,714.880,711.340,0
NQDMEU1000LM,D,5/31/2016,717.100,707.090,707.620,714.790,0
NQDMEU1000LM,D,6/1/2016,707.820,698.770,703.930,706.270,0
NQDMEU1000LM,D,6/2/2016,710.690,705.000,708.240,705.210,0
NQDMEU1000LM,D,6/3/2016,721.100,707.470,719.600,707.470,0
NQDMEU1000LM,D,6/6/2016,735.550,718.110,733.670,718.270,0
NQDMEU1000LM,D,6/7/2016,748.310,733.760,742.620,733.760,0
NQDMEU1000LM,D,6/8/2016,749.830,739.850,746.980,743.240,0
NQDMEU1000LM,D,6/9/2016,746.950,727.110,729.170,746.780,0
NQDMEU1000LM,D,6/10/2016,727.520,707.780,710.780,727.520,0
NQDMEU1000LM,D,6/13/2016,708.330,696.700,703.480,707.190,0
NQDMEU1000LM,D,6/14/2016,700.180,683.220,684.050,700.180,0
NQDMEU1000LM,D,6/15/2016,703.650,685.380,699.340,685.460,0
NQDMEU1000LM,D,6/16/2016,701.090,679.900,688.490,701.090,0
NQDMEU1000LM,D,6/17/2016,707.100,694.660,702.050,694.660,0
NQDMEU1000LM,D,6/20/2016,733.320,709.600,731.740,709.600,0
NQDMEU1000LM,D,6/21/2016,734.230,725.980,729.380,731.980,0
NQDMEU1000LM,D,6/22/2016,739.320,728.100,733.330,729.470,0
NQDMEU1000LM,D,6/23/2016,761.430,736.890,752.400,736.890,0
NQDMEU1000LM,D,6/24/2016,720.630,671.170,693.280,720.620,0
NQDMEU1000LM,D,6/27/2016,690.760,658.850,661.150,687.310,0
NQDMEU1000LM,D,6/28/2016,687.500,667.360,678.380,667.360,0
NQDMEU1000LM,D,6/29/2016,702.290,679.470,701.960,679.490,0
NQDMEU1000LM,D,6/30/2016,713.320,692.630,713.310,700.930,0
NQDMEU1000LM,D,7/1/2016,727.920,711.270,725.830,711.270,0
NQDMEU1000LM,D,7/4/2016,734.200,725.320,726.700,725.370,0
NQDMEU1000LM,D,7/5/2016,724.730,708.130,710.510,724.730,0
NQDMEU1000LM,D,7/6/2016,711.830,691.450,697.090,706.780,0
NQDMEU1000LM,D,7/7/2016,710.290,698.460,701.290,698.610,0
NQDMEU1000LM,D,7/8/2016,712.330,700.540,710.350,701.430,0
NQDMEU1000LM,D,7/11/2016,733.220,710.570,732.010,710.590,0
NQDMEU1000LM,D,7/12/2016,746.620,734.570,744.100,735.490,0
NQDMEU1000LM,D,7/13/2016,754.840,744.740,745.180,745.120,0
NQDMEU1000LM,D,7/14/2016,762.560,745.170,757.010,745.170,0
NQDMEU1000LM,D,7/15/2016,759.770,751.940,754.040,759.030,0
NQDMEU1000LM,D,7/18/2016,757.320,747.480,754.450,753.270,0
NQDMEU1000LM,D,7/19/2016,753.530,737.630,739.480,753.410,0
NQDMEU1000LM,D,7/20/2016,740.340,728.670,737.170,737.130,0
NQDMEU1000LM,D,7/21/2016,744.830,735.560,742.250,739.690,0
NQDMEU1000LM,D,7/22/2016,744.240,736.890,738.750,743.720,0
NQDMEU1000LM,D,7/25/2016,747.920,736.520,739.750,738.940,0
NQDMEU1000LM,D,7/26/2016,749.320,739.640,747.340,740.630,0
NQDMEU1000LM,D,7/27/2016,754.620,747.480,749.920,747.520,0
NQDMEU1000LM,D,7/28/2016,765.370,752.070,752.070,755.970,0
NQDMEU1000LM,D,7/29/2016,763.830,752.010,763.730,753.370,0
NQDMEU1000LM,D,8/1/2016,769.880,757.700,762.530,762.310,0
NQDMEU1000LM,D,8/2/2016,763.860,750.920,755.410,763.260,0
NQDMEU1000LM,D,8/3/2016,758.790,750.640,753.860,754.190,0
NQDMEU1000LM,D,8/4/2016,755.560,748.190,752.070,751.170,0
NQDMEU1000LM,D,8/5/2016,763.140,752.190,760.970,752.190,0
NQDMEU1000LM,D,8/8/2016,771.190,761.320,768.840,761.320,0
NQDMEU1000LM,D,8/9/2016,783.470,765.920,782.870,767.730,0
NQDMEU1000LM,D,8/10/2016,787.080,781.090,782.100,784.550,0
NQDMEU1000LM,D,8/11/2016,789.010,776.850,789.010,782.270,0
NQDMEU1000LM,D,8/12/2016,788.240,782.130,782.990,787.070,0
NQDMEU1000LM,D,8/15/2016,785.670,778.970,784.810,782.330,0
NQDMEU1000LM,D,8/16/2016,802.480,784.020,796.630,787.280,0
NQDMEU1000LM,D,8/17/2016,800.780,782.410,786.720,797.700,0
NQDMEU1000LM,D,8/18/2016,801.220,789.510,800.300,789.510,0
NQDMEU1000LM,D,8/19/2016,801.310,787.370,791.600,801.010,0
NQDMEU1000LM,D,8/22/2016,790.100,776.760,784.610,789.290,0
NQDMEU1000LM,D,8/23/2016,798.390,785.020,796.420,785.020,0
NQDMEU1000LM,D,8/24/2016,794.630,786.710,789.660,794.630,0
NQDMEU1000LM,D,8/25/2016,790.910,780.140,784.940,789.950,0
NQDMEU1000LM,D,8/26/2016,799.690,783.750,795.410,786.250,0
NQDMEU1000LM,D,8/29/2016,789.340,780.120,785.010,789.280,0
NQDMEU1000LM,D,8/30/2016,785.860,778.780,779.350,785.410,0
NQDMEU1000LM,D,8/31/2016,778.580,765.920,767.280,778.560,0
NQDMEU1000LM,D,9/1/2016,776.130,767.260,771.750,768.570,0
NQDMEU1000LM,D,9/2/2016,783.380,770.260,780.210,771.040,0
NQDMEU1000LM,D,9/5/2016,789.730,779.720,779.860,781.020,0
NQDMEU1000LM,D,9/6/2016,789.230,780.410,787.420,781.370,0
NQDMEU1000LM,D,9/7/2016,795.340,787.580,793.650,787.820,0
NQDMEU1000LM,D,9/8/2016,799.150,785.650,789.490,794.310,0
NQDMEU1000LM,D,9/9/2016,788.980,770.940,773.880,788.980,0
NQDMEU1000LM,D,9/12/2016,775.780,751.990,761.480,775.780,0
NQDMEU1000LM,D,9/13/2016,769.730,757.750,758.440,762.360,0
NQDMEU1000LM,D,9/14/2016,769.930,756.360,761.140,758.600,0
NQDMEU1000LM,D,9/15/2016,763.070,753.400,760.730,760.950,0
NQDMEU1000LM,D,9/16/2016,761.600,747.940,749.750,760.750,0
NQDMEU1000LM,D,9/19/2016,763.080,749.230,763.080,749.230,0
NQDMEU1000LM,D,9/20/2016,769.190,761.680,761.700,763.860,0
NQDMEU1000LM,D,9/21/2016,767.610,760.680,764.420,760.680,0
NQDMEU1000LM,D,9/22/2016,793.620,772.660,789.380,772.660,0
NQDMEU1000LM,D,9/23/2016,786.740,780.840,785.480,786.690,0
NQDMEU1000LM,D,9/26/2016,785.460,774.100,777.440,785.460,0
NQDMEU1000LM,D,9/27/2016,780.770,765.340,770.250,776.350,0
NQDMEU1000LM,D,9/28/2016,785.750,771.010,780.250,771.010,0
NQDMEU1000LM,D,9/29/2016,799.500,782.310,791.280,782.310,0
NQDMEU1000LM,D,9/30/2016,794.870,775.280,793.720,789.990,0
NQDMEU1000LM,D,10/3/2016,797.610,789.850,795.420,791.860,0
NQDMEU1000LM,D,10/4/2016,802.530,790.380,797.240,791.960,0
NQDMEU1000LM,D,10/5/2016,798.990,790.700,797.580,798.990,0
NQDMEU1000LM,D,10/6/2016,798.860,791.950,793.790,796.940,0
NQDMEU1000LM,D,10/7/2016,797.260,787.450,791.180,787.580,0
NQDMEU1000LM,D,10/10/2016,800.540,788.460,798.660,789.630,0
NQDMEU1000LM,D,10/11/2016,800.020,782.360,783.140,795.190,0
NQDMEU1000LM,D,10/12/2016,786.580,779.880,782.000,783.240,0
NQDMEU1000LM,D,10/13/2016,781.720,766.430,772.740,781.670,0
NQDMEU1000LM,D,10/14/2016,786.730,772.550,779.900,772.600,0
NQDMEU1000LM,D,10/17/2016,779.600,773.230,773.660,778.880,0
NQDMEU1000LM,D,10/18/2016,790.100,765.890,784.840,776.470,0
NQDMEU1000LM,D,10/19/2016,787.720,781.650,786.360,784.860,0
NQDMEU1000LM,D,10/20/2016,787.820,779.610,783.280,786.000,0
NQDMEU1000LM,D,10/21/2016,786.110,777.810,782.490,782.920,0
NQDMEU1000LM,D,10/24/2016,793.170,783.510,783.730,783.740,0
NQDMEU1000LM,D,10/25/2016,795.240,783.550,791.490,783.550,0
NQDMEU1000LM,D,10/26/2016,794.600,781.980,786.280,794.590,0
NQDMEU1000LM,D,10/27/2016,789.630,777.080,787.380,784.930,0
NQDMEU1000LM,D,10/28/2016,793.000,781.560,790.980,786.930,0
NQDMEU1000LM,D,10/31/2016,795.430,789.610,794.050,793.430,0
NQDMEU1000LM,D,11/1/2016,802.700,792.760,793.260,796.110,0
NQDMEU1000LM,D,11/2/2016,795.990,786.610,792.780,795.890,0
NQDMEU1000LM,D,11/3/2016,793.530,783.060,783.440,793.440,0
NQDMEU1000LM,D,11/4/2016,783.630,772.420,779.760,783.630,0
NQDMEU1000LM,D,11/7/2016,791.430,774.020,789.170,774.030,0
NQDMEU1000LM,D,11/8/2016,797.520,788.000,795.830,790.910,0
NQDMEU1000LM,D,11/9/2016,817.110,783.920,816.670,799.020,0
NQDMEU1000LM,D,11/10/2016,833.220,815.750,820.860,815.760,0
NQDMEU1000LM,D,11/11/2016,828.090,808.250,811.850,824.130,0
NQDMEU1000LM,D,11/14/2016,820.990,806.390,809.090,806.400,0
NQDMEU1000LM,D,11/15/2016,812.200,795.590,798.580,812.200,0
NQDMEU1000LM,D,11/16/2016,805.420,787.190,787.920,799.150,0
NQDMEU1000LM,D,11/17/2016,798.490,790.570,795.390,790.570,0
NQDMEU1000LM,D,11/18/2016,791.060,778.640,780.110,791.030,0
NQDMEU1000LM,D,11/21/2016,792.200,781.130,789.120,783.720,0
NQDMEU1000LM,D,11/22/2016,803.510,788.940,797.450,789.050,0
NQDMEU1000LM,D,11/23/2016,806.050,788.760,795.590,799.950,0
NQDMEU1000LM,D,11/24/2016,804.270,796.030,803.210,796.030,0
NQDMEU1000LM,D,11/25/2016,807.550,799.890,803.730,803.780,0
NQDMEU1000LM,D,11/28/2016,809.180,794.350,796.760,807.430,0
NQDMEU1000LM,D,11/29/2016,798.500,789.120,796.220,794.980,0
NQDMEU1000LM,D,11/30/2016,806.150,790.530,800.110,795.620,0
NQDMEU1000LM,D,12/1/2016,808.080,795.410,803.050,801.400,0
NQDMEU1000LM,D,12/2/2016,806.150,790.720,801.810,806.130,0
NQDMEU1000LM,D,12/5/2016,819.210,799.530,817.940,799.590,0
NQDMEU1000LM,D,12/6/2016,820.980,812.200,817.250,820.980,0
NQDMEU1000LM,D,12/7/2016,840.030,814.680,839.640,814.680,0
NQDMEU1000LM,D,12/8/2016,853.980,840.140,843.090,840.250,0
NQDMEU1000LM,D,12/9/2016,846.850,836.940,836.940,843.770,0
NQDMEU1000LM,D,12/12/2016,847.050,838.570,841.820,839.100,0
NQDMEU1000LM,D,12/13/2016,844.260,838.000,840.560,843.870,0
NQDMEU1000LM,D,12/14/2016,842.720,833.800,839.150,840.610,0
NQDMEU1000LM,D,12/15/2016,827.020,813.070,818.860,827.020,0
NQDMEU1000LM,D,12/16/2016,825.930,818.060,821.210,821.540,0
NQDMEU1000LM,D,12/19/2016,826.000,815.170,820.370,825.350,0
NQDMEU1000LM,D,12/20/2016,818.220,813.530,817.280,817.550,0
NQDMEU1000LM,D,12/21/2016,822.060,813.700,821.890,819.070,0
NQDMEU1000LM,D,12/22/2016,823.570,816.510,820.820,821.830,0
NQDMEU1000LM,D,12/23/2016,819.950,815.370,818.900,819.540,0
NQDMEU1000LM,D,12/26/2016,819.990,818.510,818.900,819.220,0
NQDMEU1000LM,D,12/27/2016,820.260,817.460,819.830,818.180,0
NQDMEU1000LM,D,12/28/2016,829.010,820.800,825.420,820.850,0
NQDMEU1000LM,D,12/29/2016,829.600,823.770,829.270,829.330,0
NQDMEU1000LM,D,12/30/2016,838.470,828.600,836.080,831.060,0
NQDMEU1000LM,D,1/2/2017,839.960,830.450,839.960,834.600,0
NQDMEU1000LM,D,1/3/2017,838.420,828.710,831.720,833.770,0
NQDMEU1000LM,D,1/4/2017,837.450,829.270,836.490,833.970,0
NQDMEU1000LM,D,1/5/2017,850.340,835.460,849.530,841.570,0
NQDMEU1000LM,D,1/6/2017,849.450,841.990,843.420,847.780,0
NQDMEU1000LM,D,1/9/2017,843.900,834.140,841.410,838.440,0
NQDMEU1000LM,D,1/10/2017,854.650,843.820,853.110,843.820,0
NQDMEU1000LM,D,1/11/2017,856.640,848.610,851.510,850.850,0
NQDMEU1000LM,D,1/12/2017,872.350,863.350,863.670,864.800,0
NQDMEU1000LM,D,1/13/2017,871.120,861.400,870.350,861.400,0
NQDMEU1000LM,D,1/16/2017,869.560,862.540,865.870,866.770,0
NQDMEU1000LM,D,1/17/2017,872.860,861.020,869.980,870.000,0
NQDMEU1000LM,D,1/18/2017,878.870,867.760,878.870,867.870,0
NQDMEU1000LM,D,1/19/2017,880.720,870.610,871.780,874.600,0
NQDMEU1000LM,D,1/20/2017,879.050,869.910,878.700,875.860,0
NQDMEU1000LM,D,1/23/2017,886.360,878.460,883.380,885.330,0
NQDMEU1000LM,D,1/24/2017,897.300,882.520,896.700,882.520,0
NQDMEU1000LM,D,1/25/2017,906.500,893.930,904.700,893.930,0
NQDMEU1000LM,D,1/26/2017,909.850,896.730,899.230,904.420,0
NQDMEU1000LM,D,1/27/2017,905.750,896.640,903.850,898.770,0
NQDMEU1000LM,D,1/30/2017,903.620,888.840,889.840,903.620,0
NQDMEU1000LM,D,1/31/2017,895.740,886.670,889.050,889.740,0
NQDMEU1000LM,D,2/1/2017,899.170,887.820,892.740,887.820,0
NQDMEU1000LM,D,2/2/2017,903.170,893.530,894.840,895.150,0
NQDMEU1000LM,D,2/3/2017,891.790,879.420,883.210,891.790,0
NQDMEU1000LM,D,2/6/2017,885.310,871.600,872.080,880.410,0
NQDMEU1000LM,D,2/7/2017,878.920,866.400,877.540,868.460,0
NQDMEU1000LM,D,2/8/2017,882.870,866.670,874.310,877.230,0
NQDMEU1000LM,D,2/9/2017,879.430,871.070,876.560,872.600,0
NQDMEU1000LM,D,2/10/2017,890.200,874.240,888.020,874.240,0
NQDMEU1000LM,D,2/13/2017,903.440,889.820,900.410,889.820,0
NQDMEU1000LM,D,2/14/2017,903.130,890.900,893.440,901.080,0
NQDMEU1000LM,D,2/15/2017,900.670,890.690,898.500,894.020,0
NQDMEU1000LM,D,2/16/2017,902.690,897.650,901.400,901.460,0
NQDMEU1000LM,D,2/17/2017,900.280,891.580,894.790,900.280,0
NQDMEU1000LM,D,2/20/2017,902.280,893.980,901.770,894.030,0
NQDMEU1000LM,D,2/21/2017,902.790,894.810,901.490,898.250,0
NQDMEU1000LM,D,2/22/2017,901.120,886.540,893.950,900.310,0
NQDMEU1000LM,D,2/23/2017,900.550,885.430,888.420,894.420,0
NQDMEU1000LM,D,2/24/2017,888.560,865.640,872.460,888.560,0
NQDMEU1000LM,D,2/27/2017,879.120,869.780,877.370,871.330,0
NQDMEU1000LM,D,2/28/2017,876.240,868.450,874.600,875.550,0
NQDMEU1000LM,D,3/1/2017,889.130,868.180,887.970,868.180,0
NQDMEU1000LM,D,3/2/2017,891.710,881.700,882.760,886.400,0
NQDMEU1000LM,D,3/3/2017,883.390,872.430,882.500,881.630,0
NQDMEU1000LM,D,3/6/2017,884.760,874.690,875.990,884.760,0
NQDMEU1000LM,D,3/7/2017,879.080,870.460,871.850,875.260,0
NQDMEU1000LM,D,3/8/2017,874.140,864.990,866.120,870.460,0
NQDMEU1000LM,D,3/9/2017,867.960,857.440,861.460,864.570,0
NQDMEU1000LM,D,3/10/2017,874.560,862.350,866.170,862.430,0
NQDMEU1000LM,D,3/13/2017,879.510,869.340,877.750,869.410,0
NQDMEU1000LM,D,3/14/2017,875.380,868.270,875.000,873.860,0
NQDMEU1000LM,D,3/15/2017,884.040,876.910,880.270,877.060,0
NQDMEU1000LM,D,3/16/2017,909.650,887.010,903.070,887.020,0
NQDMEU1000LM,D,3/17/2017,909.250,898.710,905.660,903.310,0
NQDMEU1000LM,D,3/20/2017,908.220,901.200,904.850,908.210,0
NQDMEU1000LM,D,3/21/2017,912.090,894.980,895.910,906.230,0
NQDMEU1000LM,D,3/22/2017,895.690,879.970,893.710,895.270,0
NQDMEU1000LM,D,3/23/2017,900.170,893.010,896.780,893.260,0
NQDMEU1000LM,D,3/24/2017,901.560,894.850,896.010,895.070,0
NQDMEU1000LM,D,3/27/2017,900.570,882.670,887.850,900.570,0
NQDMEU1000LM,D,3/28/2017,896.920,885.820,896.690,885.850,0
NQDMEU1000LM,D,3/29/2017,895.760,887.160,891.680,889.500,0
NQDMEU1000LM,D,3/30/2017,899.260,890.010,899.050,892.720,0
NQDMEU1000LM,D,3/31/2017,895.340,887.360,892.670,895.340,0
NQDMEU1000LM,D,4/3/2017,898.390,888.840,889.090,892.000,0
NQDMEU1000LM,D,4/4/2017,896.780,888.460,895.610,888.480,0
NQDMEU1000LM,D,4/5/2017,906.560,896.240,898.350,896.290,0
NQDMEU1000LM,D,4/6/2017,901.460,889.660,898.650,899.260,0
NQDMEU1000LM,D,4/7/2017,897.390,887.840,896.710,897.390,0
NQDMEU1000LM,D,4/10/2017,900.330,894.410,894.500,894.800,0
NQDMEU1000LM,D,4/11/2017,900.620,888.310,895.080,893.740,0
NQDMEU1000LM,D,4/12/2017,899.980,884.160,885.340,894.470,0
NQDMEU1000LM,D,4/13/2017,887.900,882.280,885.010,887.870,0
NQDMEU1000LM,D,4/14/2017,885.630,883.870,885.010,884.440,0
NQDMEU1000LM,D,4/17/2017,889.260,885.220,888.850,885.360,0
NQDMEU1000LM,D,4/18/2017,887.820,871.180,871.180,887.820,0
NQDMEU1000LM,D,4/19/2017,880.960,873.650,874.960,873.860,0
NQDMEU1000LM,D,4/20/2017,881.970,873.340,881.260,876.790,0
NQDMEU1000LM,D,4/21/2017,887.600,874.020,874.100,878.560,0
NQDMEU1000LM,D,4/24/2017,912.380,883.050,910.320,883.050,0
NQDMEU1000LM,D,4/25/2017,919.200,908.000,917.480,912.140,0
NQDMEU1000LM,D,4/26/2017,919.590,907.080,913.620,916.790,0
NQDMEU1000LM,D,4/27/2017,916.010,904.820,905.770,915.910,0
NQDMEU1000LM,D,4/28/2017,917.930,906.610,910.650,906.610,0
NQDMEU1000LM,D,5/1/2017,912.530,909.700,912.000,909.900,0
NQDMEU1000LM,D,5/2/2017,914.000,902.350,906.680,910.740,0
NQDMEU1000LM,D,5/3/2017,907.810,897.280,901.900,907.760,0
NQDMEU1000LM,D,5/4/2017,904.270,895.270,900.480,899.340,0
NQDMEU1000LM,D,5/5/2017,917.360,896.330,916.510,902.230,0
NQDMEU1000LM,D,5/8/2017,917.260,902.160,903.940,916.720,0
NQDMEU1000LM,D,5/9/2017,913.410,902.030,909.200,902.290,0
NQDMEU1000LM,D,5/10/2017,911.260,905.610,909.630,909.350,0
NQDMEU1000LM,D,5/11/2017,916.600,903.380,906.650,909.940,0
NQDMEU1000LM,D,5/12/2017,909.170,900.910,907.470,906.270,0
NQDMEU1000LM,D,5/15/2017,917.030,907.000,916.060,908.970,0
NQDMEU1000LM,D,5/16/2017,926.560,915.670,925.260,918.330,0
NQDMEU1000LM,D,5/17/2017,928.870,914.570,917.770,926.840,0
NQDMEU1000LM,D,5/18/2017,916.570,904.430,916.120,916.280,0
NQDMEU1000LM,D,5/19/2017,930.740,914.850,929.220,914.850,0
NQDMEU1000LM,D,5/22/2017,934.960,928.190,932.420,928.190,0
NQDMEU1000LM,D,5/23/2017,935.150,927.420,932.150,930.090,0
NQDMEU1000LM,D,5/24/2017,929.840,921.320,926.510,928.950,0
NQDMEU1000LM,D,5/25/2017,933.490,922.880,925.180,929.980,0
NQDMEU1000LM,D,5/26/2017,926.320,917.860,921.040,923.400,0
NQDMEU1000LM,D,5/29/2017,924.350,919.220,923.860,921.070,0
NQDMEU1000LM,D,5/30/2017,925.370,915.800,920.090,920.870,0
NQDMEU1000LM,D,5/31/2017,922.540,912.610,917.510,919.730,0
NQDMEU1000LM,D,6/1/2017,922.920,915.880,922.660,916.380,0
NQDMEU1000LM,D,6/2/2017,934.840,921.410,933.960,921.410,0
NQDMEU1000LM,D,6/5/2017,933.150,926.940,929.160,933.150,0
NQDMEU1000LM,D,6/6/2017,930.030,920.330,923.240,930.020,0
NQDMEU1000LM,D,6/7/2017,926.160,915.380,920.290,923.920,0
NQDMEU1000LM,D,6/8/2017,924.360,915.400,922.480,920.020,0
NQDMEU1000LM,D,6/9/2017,931.170,914.780,930.650,914.780,0
NQDMEU1000LM,D,6/12/2017,931.170,914.780,925.100,932.320,0
NQDMEU1000LM,D,6/13/2017,932.640,924.750,930.450,924.750,0
NQDMEU1000LM,D,6/14/2017,932.640,924.750,930.450,932.460,0
NQDMEU1000LM,D,6/15/2017,932.640,924.750,909.960,925.470,0
NQDMEU1000LM,D,6/16/2017,932.640,924.750,917.040,910.360,0
NQDMEU1000LM,D,6/19/2017,932.640,924.750,929.110,916.260,0
NQDMEU1000LM,D,6/20/2017,932.640,924.750,910.770,927.940,0
NQDMEU1000LM,D,6/21/2017,932.640,924.750,914.100,911.000,0
NQDMEU1000LM,D,6/22/2017,932.640,924.750,914.440,916.210,0
NQDMEU1000LM,D,6/23/2017,932.640,924.750,915.640,916.530,0
NQDMEU1000LM,D,6/26/2017,932.640,924.750,915.020,915.250,0
NQDMEU1000LM,D,6/27/2017,932.640,924.750,924.720,914.060,0
NQDMEU1000LM,D,6/28/2017,932.640,924.750,930.660,928.940,0
NQDMEU1000LM,D,6/29/2017,946.970,925.010,926.900,933.760,0
NQDMEU1000LM,D,6/30/2017,927.210,915.580,917.430,926.990,0
NQDMEU1000LM,D,7/3/2017,932.560,916.350,932.560,918.100,0
NQDMEU1000LM,D,7/4/2017,934.120,925.840,931.030,932.750,0
NQDMEU1000LM,D,7/5/2017,935.800,926.420,928.990,931.530,0
NQDMEU1000LM,D,7/6/2017,932.180,920.560,924.500,930.060,0
NQDMEU1000LM,D,7/7/2017,925.640,915.720,918.330,925.150,0
NQDMEU1000LM,D,7/10/2017,925.990,916.070,924.600,919.060,0
NQDMEU1000LM,D,7/11/2017,933.770,925.130,928.420,925.130,0
NQDMEU1000LM,D,7/12/2017,945.660,930.350,943.660,930.350,0
NQDMEU1000LM,D,7/13/2017,952.240,943.880,945.910,946.370,0
NQDMEU1000LM,D,7/14/2017,959.460,947.090,958.710,947.120,0
NQDMEU1000LM,D,7/17/2017,965.580,959.170,963.640,959.290,0
NQDMEU1000LM,D,7/18/2017,967.560,952.330,958.100,967.560,0
NQDMEU1000LM,D,7/19/2017,961.810,955.060,960.560,955.550,0
NQDMEU1000LM,D,7/20/2017,967.010,956.800,961.020,960.240,0
NQDMEU1000LM,D,7/21/2017,967.430,948.400,951.240,962.920,0
NQDMEU1000LM,D,7/24/2017,953.080,944.160,949.430,950.700,0
NQDMEU1000LM,D,7/25/2017,963.820,950.040,961.460,950.060,0
NQDMEU1000LM,D,7/26/2017,969.030,958.190,963.260,959.360,0
NQDMEU1000LM,D,7/27/2017,971.800,959.490,961.440,971.000,0
NQDMEU1000LM,D,7/28/2017,962.810,949.870,960.440,962.810,0
NQDMEU1000LM,D,7/31/2017,970.240,959.780,965.900,959.780,0
NQDMEU1000LM,D,8/1/2017,974.110,963.180,970.350,968.040,0
NQDMEU1000LM,D,8/2/2017,972.560,960.770,963.950,971.590,0
NQDMEU1000LM,D,8/3/2017,967.190,957.570,965.560,963.740,0
NQDMEU1000LM,D,8/4/2017,972.320,963.390,965.400,965.790,0
NQDMEU1000LM,D,8/7/2017,976.490,967.760,974.520,967.760,0
NQDMEU1000LM,D,8/8/2017,976.150,967.980,971.100,975.400,0
NQDMEU1000LM,D,8/9/2017,973.000,957.210,962.080,972.910,0
NQDMEU1000LM,D,8/10/2017,961.290,945.540,950.280,961.290,0
NQDMEU1000LM,D,8/11/2017,950.590,933.670,943.350,950.590,0
NQDMEU1000LM,D,8/14/2017,957.380,946.170,955.160,946.170,0
NQDMEU1000LM,D,8/15/2017,953.820,942.390,945.230,952.220,0
NQDMEU1000LM,D,8/16/2017,961.950,945.940,959.350,945.940,0
NQDMEU1000LM,D,8/17/2017,968.790,957.520,960.490,963.250,0
NQDMEU1000LM,D,8/18/2017,959.970,947.560,956.230,959.970,0
NQDMEU1000LM,D,8/21/2017,959.160,953.780,957.080,955.400,0
NQDMEU1000LM,D,8/22/2017,970.630,954.740,969.150,954.790,0
NQDMEU1000LM,D,8/23/2017,976.110,965.390,975.420,968.430,0
NQDMEU1000LM,D,8/24/2017,978.300,974.100,976.390,974.250,0
NQDMEU1000LM,D,8/25/2017,988.120,975.820,984.520,975.870,0
NQDMEU1000LM,D,8/28/2017,988.250,980.010,985.210,988.250,0
NQDMEU1000LM,D,8/29/2017,989.530,973.400,982.070,989.330,0
NQDMEU1000LM,D,8/30/2017,984.310,977.100,981.500,977.100,0
NQDMEU1000LM,D,8/31/2017,990.720,979.920,985.080,979.920,0
NQDMEU1000LM,D,9/1/2017,1002.660,985.750,996.220,985.750,0
NQDMEU1000LM,D,9/4/2017,998.080,989.960,996.320,996.720,0
NQDMEU1000LM,D,9/5/2017,1001.060,994.920,996.190,995.210,0
NQDMEU1000LM,D,9/6/2017,1002.820,990.070,1001.300,996.020,0
NQDMEU1000LM,D,9/7/2017,1013.840,999.340,1012.230,999.860,0
NQDMEU1000LM,D,9/8/2017,1016.270,1006.000,1006.550,1016.270,0
NQDMEU1000LM,D,9/11/2017,1018.240,1005.840,1017.540,1005.840,0
NQDMEU1000LM,D,9/12/2017,1026.560,1017.270,1025.030,1017.270,0
NQDMEU1000LM,D,9/13/2017,1027.120,1009.630,1012.100,1027.040,0
NQDMEU1000LM,D,9/14/2017,1009.880,1000.650,1003.750,1009.880,0
NQDMEU1000LM,D,9/15/2017,1011.770,1002.260,1006.300,1008.750,0
NQDMEU1000LM,D,9/18/2017,1014.720,1005.410,1012.920,1005.410,0
NQDMEU1000LM,D,9/19/2017,1015.310,1011.890,1014.270,1015.000,0
NQDMEU1000LM,D,9/20/2017,1019.210,1013.480,1019.180,1015.180,0
NQDMEU1000LM,D,9/21/2017,1018.570,1006.900,1016.690,1011.850,0
NQDMEU1000LM,D,9/22/2017,1021.470,1012.770,1020.410,1019.840,0
NQDMEU1000LM,D,9/25/2017,1019.590,1009.160,1011.260,1017.270,0
NQDMEU1000LM,D,9/26/2017,1012.900,1002.430,1004.030,1010.120,0
NQDMEU1000LM,D,9/27/2017,1008.510,1000.570,1000.570,1002.580,0
NQDMEU1000LM,D,9/28/2017,1009.070,995.800,1008.810,1000.990,0
NQDMEU1000LM,D,9/29/2017,1020.140,1008.880,1020.140,1008.890,0
NQDMEU1000LM,D,10/2/2017,1022.360,1015.610,1019.810,1015.690,0
NQDMEU1000LM,D,10/3/2017,1028.490,1018.720,1026.360,1018.860,0
NQDMEU1000LM,D,10/4/2017,1037.100,1026.470,1035.820,1027.560,0
NQDMEU1000LM,D,10/5/2017,1037.190,1032.800,1035.460,1034.810,0
NQDMEU1000LM,D,10/6/2017,1034.880,1027.500,1031.920,1032.430,0
NQDMEU1000LM,D,10/9/2017,1034.090,1028.770,1030.160,1032.940,0
NQDMEU1000LM,D,10/10/2017,1037.710,1031.080,1037.710,1033.250,0
NQDMEU1000LM,D,10/11/2017,1037.470,1030.480,1034.170,1037.260,0
NQDMEU1000LM,D,10/12/2017,1038.630,1034.900,1038.270,1037.060,0
NQDMEU1000LM,D,10/13/2017,1057.130,1040.230,1053.250,1041.230,0
NQDMEU1000LM,D,10/16/2017,1062.740,1049.580,1055.480,1049.610,0
NQDMEU1000LM,D,10/17/2017,1052.760,1042.780,1042.780,1052.240,0
NQDMEU1000LM,D,10/18/2017,1047.810,1040.570,1042.020,1043.010,0
NQDMEU1000LM,D,10/19/2017,1047.900,1034.610,1047.900,1045.650,0
NQDMEU1000LM,D,10/20/2017,1054.100,1042.580,1045.740,1043.760,0
NQDMEU1000LM,D,10/23/2017,1048.340,1041.830,1046.790,1044.430,0
NQDMEU1000LM,D,10/24/2017,1048.860,1041.820,1043.450,1048.110,0
NQDMEU1000LM,D,10/25/2017,1048.820,1040.520,1042.790,1043.330,0
NQDMEU1000LM,D,10/26/2017,1045.590,1035.830,1040.710,1043.630,0
NQDMEU1000LM,D,10/27/2017,1035.000,1028.350,1030.830,1034.790,0
NQDMEU1000LM,D,10/30/2017,1037.900,1029.530,1036.320,1033.760,0
NQDMEU1000LM,D,10/31/2017,1039.320,1032.610,1037.740,1037.800,0
NQDMEU1000LM,D,11/1/2017,1060.750,1038.510,1056.590,1038.510,0
NQDMEU1000LM,D,11/2/2017,1062.590,1054.990,1061.550,1058.340,0
NQDMEU1000LM,D,11/3/2017,1066.340,1057.580,1063.000,1059.480,0
NQDMEU1000LM,D,11/6/2017,1068.600,1062.680,1065.920,1062.840,0
NQDMEU1000LM,D,11/7/2017,1071.830,1053.440,1055.080,1066.840,0
NQDMEU1000LM,D,11/8/2017,1062.440,1053.860,1058.770,1056.360,0
NQDMEU1000LM,D,11/9/2017,1061.220,1035.620,1039.210,1061.140,0
NQDMEU1000LM,D,11/10/2017,1045.890,1039.990,1041.580,1040.110,0
NQDMEU1000LM,D,11/13/2017,1041.820,1026.090,1033.520,1037.030,0
NQDMEU1000LM,D,11/14/2017,1039.330,1026.140,1028.010,1034.530,0
NQDMEU1000LM,D,11/15/2017,1032.720,1014.390,1022.870,1032.670,0
NQDMEU1000LM,D,11/16/2017,1029.830,1021.020,1025.700,1021.020,0
NQDMEU1000LM,D,11/17/2017,1028.690,1020.700,1024.460,1027.630,0
NQDMEU1000LM,D,11/20/2017,1034.120,1019.700,1031.890,1024.120,0
NQDMEU1000LM,D,11/21/2017,1043.000,1027.090,1038.570,1030.910,0
NQDMEU1000LM,D,11/22/2017,1048.280,1038.980,1039.740,1041.140,0
NQDMEU1000LM,D,11/23/2017,1048.430,1035.170,1045.130,1042.730,0
NQDMEU1000LM,D,11/24/2017,1057.090,1041.920,1054.440,1045.520,0
NQDMEU1000LM,D,11/27/2017,1055.780,1041.600,1041.600,1053.260,0
NQDMEU1000LM,D,11/28/2017,1040.630,1033.540,1035.260,1039.340,0
NQDMEU1000LM,D,11/29/2017,1045.610,1031.400,1031.580,1039.650,0
NQDMEU1000LM,D,11/30/2017,1039.850,1030.160,1034.590,1033.060,0
NQDMEU1000LM,D,12/1/2017,1039.700,1017.350,1022.800,1033.780,0
NQDMEU1000LM,D,12/4/2017,1037.020,1020.630,1033.570,1020.630,0
NQDMEU1000LM,D,12/5/2017,1033.500,1021.500,1025.120,1032.330,0
NQDMEU1000LM,D,12/6/2017,1023.810,1009.950,1020.780,1023.810,0
NQDMEU1000LM,D,12/7/2017,1022.320,1010.270,1016.280,1020.770,0
NQDMEU1000LM,D,12/8/2017,1026.250,1015.600,1022.440,1015.620,0
NQDMEU1000LM,D,12/11/2017,1034.110,1024.310,1031.970,1024.310,0
NQDMEU1000LM,D,12/12/2017,1034.460,1027.060,1031.610,1030.180,0
NQDMEU1000LM,D,12/13/2017,1038.450,1029.730,1036.320,1032.310,0
NQDMEU1000LM,D,12/14/2017,1045.850,1037.140,1037.310,1041.720,0
NQDMEU1000LM,D,12/15/2017,1043.060,1035.790,1040.660,1038.670,0
NQDMEU1000LM,D,12/18/2017,1062.220,1042.290,1061.300,1042.290,0
NQDMEU1000LM,D,12/19/2017,1063.660,1052.750,1053.360,1060.820,0
NQDMEU1000LM,D,12/20/2017,1061.170,1053.960,1057.650,1056.230,0
NQDMEU1000LM,D,12/21/2017,1067.040,1054.690,1064.280,1055.640,0
NQDMEU1000LM,D,12/22/2017,1064.690,1059.780,1060.410,1064.670,0
NQDMEU1000LM,D,12/25/2017,1064.050,1043.730,1060.410,1063.430,0
NQDMEU1000LM,D,12/26/2017,1063.030,1060.720,1062.070,1062.670,0
NQDMEU1000LM,D,12/27/2017,1076.430,1062.800,1073.380,1062.800,0
NQDMEU1000LM,D,12/28/2017,1081.400,1076.270,1076.630,1077.780,0
NQDMEU1000LM,D,12/29/2017,1084.140,1078.040,1083.270,1078.350,0
NQDMEU1000LM,D,1/1/2018,1083.270,1081.620,1083.270,1081.740,0
NQDMEU1000LM,D,1/2/2018,1090.610,1075.320,1089.830,1085.160,0
NQDMEU1000LM,D,1/3/2018,1094.190,1088.830,1090.710,1089.860,0
NQDMEU1000LM,D,1/4/2018,1108.770,1091.270,1106.260,1091.270,0
NQDMEU1000LM,D,1/5/2018,1116.430,1104.580,1114.000,1105.130,0
NQDMEU1000LM,D,1/8/2018,1117.890,1110.710,1116.820,1110.710,0
NQDMEU1000LM,D,1/9/2018,1120.210,1113.580,1118.970,1114.460,0
NQDMEU1000LM,D,1/10/2018,1119.070,1111.290,1116.020,1119.030,0
NQDMEU1000LM,D,1/11/2018,1126.210,1112.200,1125.500,1112.250,0
NQDMEU1000LM,D,1/12/2018,1141.740,1124.810,1140.450,1126.760,0
NQDMEU1000LM,D,1/15/2018,1153.460,1144.740,1151.940,1146.460,0
NQDMEU1000LM,D,1/16/2018,1151.240,1136.230,1140.950,1150.210,0
NQDMEU1000LM,D,1/17/2018,1143.890,1133.110,1138.420,1139.660,0
NQDMEU1000LM,D,1/18/2018,1147.670,1136.050,1146.860,1136.050,0
NQDMEU1000LM,D,1/19/2018,1160.960,1149.660,1152.060,1149.760,0
NQDMEU1000LM,D,1/22/2018,1157.910,1152.160,1156.970,1153.970,0
NQDMEU1000LM,D,1/23/2018,1160.480,1148.140,1154.840,1156.820,0
NQDMEU1000LM,D,1/24/2018,1168.460,1156.280,1160.380,1156.410,0
NQDMEU1000LM,D,1/25/2018,1174.650,1158.070,1167.140,1163.550,0
NQDMEU1000LM,D,1/26/2018,1166.400,1158.810,1164.380,1163.660,0
NQDMEU1000LM,D,1/29/2018,1167.760,1160.060,1163.230,1160.830,0
NQDMEU1000LM,D,1/30/2018,1162.170,1148.370,1154.220,1159.840,0
NQDMEU1000LM,D,1/31/2018,1161.950,1152.540,1155.580,1158.180,0
NQDMEU1000LM,D,2/1/2018,1163.830,1143.240,1148.820,1151.410,0
NQDMEU1000LM,D,2/2/2018,1152.040,1116.590,1118.650,1151.340,0
NQDMEU1000LM,D,2/5/2018,1117.900,1104.400,1109.380,1117.890,0
NQDMEU1000LM,D,2/6/2018,1106.390,1069.080,1080.510,1106.390,0
NQDMEU1000LM,D,2/7/2018,1095.100,1081.380,1088.430,1083.950,0
NQDMEU1000LM,D,2/8/2018,1086.870,1054.720,1060.870,1086.870,0
NQDMEU1000LM,D,2/9/2018,1065.850,1039.400,1046.470,1061.640,0
NQDMEU1000LM,D,2/12/2018,1077.520,1048.330,1065.940,1048.330,0
NQDMEU1000LM,D,2/13/2018,1081.070,1069.340,1074.180,1069.660,0
NQDMEU1000LM,D,2/14/2018,1096.120,1057.720,1093.590,1075.770,0
NQDMEU1000LM,D,2/15/2018,1122.980,1102.250,1113.490,1102.250,0
NQDMEU1000LM,D,2/16/2018,1128.310,1110.270,1116.660,1118.200,0
NQDMEU1000LM,D,2/19/2018,1120.140,1102.480,1104.910,1113.840,0
NQDMEU1000LM,D,2/20/2018,1107.240,1097.630,1104.750,1101.560,0
NQDMEU1000LM,D,2/21/2018,1111.620,1096.330,1111.620,1102.660,0
NQDMEU1000LM,D,2/22/2018,1115.890,1090.990,1113.230,1106.200,0
NQDMEU1000LM,D,2/23/2018,1115.090,1105.550,1107.440,1111.940,0
NQDMEU1000LM,D,2/26/2018,1125.250,1110.360,1116.880,1110.360,0
NQDMEU1000LM,D,2/27/2018,1123.230,1101.760,1106.260,1121.160,0
NQDMEU1000LM,D,2/28/2018,1105.650,1085.590,1085.590,1105.650,0
NQDMEU1000LM,D,3/1/2018,1085.020,1057.200,1061.790,1085.020,0
NQDMEU1000LM,D,3/2/2018,1067.950,1042.390,1044.440,1067.950,0
NQDMEU1000LM,D,3/5/2018,1063.690,1038.470,1060.150,1043.170,0
NQDMEU1000LM,D,3/6/2018,1081.640,1059.770,1073.800,1059.770,0
NQDMEU1000LM,D,3/7/2018,1082.300,1061.680,1079.100,1073.950,0
NQDMEU1000LM,D,3/8/2018,1079.860,1070.130,1074.840,1079.860,0
NQDMEU1000LM,D,3/9/2018,1083.170,1066.600,1082.560,1074.270,0
NQDMEU1000LM,D,3/12/2018,1087.680,1079.290,1083.580,1083.650,0
NQDMEU1000LM,D,3/13/2018,1091.310,1079.000,1082.450,1083.410,0
NQDMEU1000LM,D,3/14/2018,1087.550,1072.910,1078.080,1081.330,0
NQDMEU1000LM,D,3/15/2018,1085.770,1074.360,1076.570,1079.520,0
NQDMEU1000LM,D,3/16/2018,1083.970,1072.560,1076.670,1076.210,0
NQDMEU1000LM,D,3/19/2018,1076.000,1058.600,1062.110,1076.000,0
NQDMEU1000LM,D,3/20/2018,1071.570,1062.500,1067.410,1064.160,0
NQDMEU1000LM,D,3/21/2018,1083.080,1061.090,1077.430,1068.080,0
NQDMEU1000LM,D,3/22/2018,1085.890,1043.800,1054.480,1085.890,0
NQDMEU1000LM,D,3/23/2018,1055.080,1031.550,1048.870,1055.080,0
NQDMEU1000LM,D,3/26/2018,1059.870,1041.790,1046.310,1049.290,0
NQDMEU1000LM,D,3/27/2018,1071.740,1050.160,1059.920,1050.580,0
NQDMEU1000LM,D,3/28/2018,1060.610,1034.930,1043.660,1060.610,0
NQDMEU1000LM,D,3/29/2018,1055.150,1039.800,1048.970,1039.950,0
NQDMEU1000LM,D,3/30/2018,1051.790,1048.970,1048.970,1050.550,0
NQDMEU1000LM,D,4/2/2018,1052.850,1048.210,1050.210,1050.890,0
NQDMEU1000LM,D,4/3/2018,1052.510,1039.770,1045.490,1051.440,0
NQDMEU1000LM,D,4/4/2018,1045.970,1021.510,1030.450,1045.600,0
NQDMEU1000LM,D,4/5/2018,1059.700,1028.010,1055.820,1028.010,0
NQDMEU1000LM,D,4/6/2018,1057.060,1042.390,1048.830,1056.110,0
NQDMEU1000LM,D,4/9/2018,1056.400,1036.730,1048.090,1049.900,0
NQDMEU1000LM,D,4/10/2018,1068.380,1048.940,1067.160,1048.940,0
NQDMEU1000LM,D,4/11/2018,1070.620,1055.140,1063.320,1069.290,0
NQDMEU1000LM,D,4/12/2018,1067.780,1053.980,1067.370,1061.400,0
NQDMEU1000LM,D,4/13/2018,1080.780,1068.720,1076.390,1068.720,0
NQDMEU1000LM,D,4/16/2018,1082.700,1072.550,1072.860,1076.110,0
NQDMEU1000LM,D,4/17/2018,1087.810,1075.790,1085.010,1075.790,0
NQDMEU1000LM,D,4/18/2018,1114.810,1085.460,1114.100,1085.460,0
NQDMEU1000LM,D,4/19/2018,1120.460,1110.200,1113.280,1113.180,0
NQDMEU1000LM,D,4/20/2018,1113.870,1102.580,1107.090,1107.350,0
NQDMEU1000LM,D,4/23/2018,1109.930,1093.040,1101.970,1106.710,0
NQDMEU1000LM,D,4/24/2018,1106.900,1093.970,1105.650,1100.330,0
NQDMEU1000LM,D,4/25/2018,1105.280,1073.970,1081.450,1105.280,0
NQDMEU1000LM,D,4/26/2018,1087.680,1073.240,1081.920,1082.030,0
NQDMEU1000LM,D,4/27/2018,1084.630,1078.300,1084.440,1079.980,0
NQDMEU1000LM,D,4/30/2018,1085.280,1074.730,1076.500,1085.280,0
NQDMEU1000LM,D,5/1/2018,1074.430,1061.850,1062.530,1074.430,0
NQDMEU1000LM,D,5/2/2018,1083.470,1064.160,1079.440,1064.160,0
NQDMEU1000LM,D,5/3/2018,1085.330,1066.250,1068.500,1080.900,0
NQDMEU1000LM,D,5/4/2018,1080.100,1069.690,1076.730,1069.910,0
NQDMEU1000LM,D,5/7/2018,1080.720,1072.470,1079.690,1077.820,0
NQDMEU1000LM,D,5/8/2018,1082.370,1069.980,1074.650,1080.120,0
NQDMEU1000LM,D,5/9/2018,1088.780,1072.780,1088.260,1073.450,0
NQDMEU1000LM,D,5/10/2018,1098.290,1088.200,1096.480,1088.630,0
NQDMEU1000LM,D,5/11/2018,1112.480,1098.790,1110.610,1098.790,0
NQDMEU1000LM,D,5/14/2018,1113.690,1108.030,1112.790,1111.070,0
NQDMEU1000LM,D,5/15/2018,1110.510,1095.970,1103.410,1109.530,0
NQDMEU1000LM,D,5/16/2018,1120.580,1103.050,1117.210,1103.050,0
NQDMEU1000LM,D,5/17/2018,1125.620,1115.670,1124.580,1119.590,0
NQDMEU1000LM,D,5/18/2018,1126.560,1104.810,1114.560,1126.140,0
NQDMEU1000LM,D,5/21/2018,1121.100,1108.290,1118.790,1110.400,0
NQDMEU1000LM,D,5/22/2018,1130.570,1117.580,1126.260,1119.830,0
NQDMEU1000LM,D,5/23/2018,1125.060,1091.420,1097.180,1125.060,0
NQDMEU1000LM,D,5/24/2018,1108.170,1086.940,1090.930,1098.680,0
NQDMEU1000LM,D,5/25/2018,1094.970,1078.610,1085.160,1089.150,0
NQDMEU1000LM,D,5/28/2018,1091.260,1077.340,1077.690,1088.460,0
NQDMEU1000LM,D,5/29/2018,1075.860,1055.100,1060.730,1075.800,0
NQDMEU1000LM,D,5/30/2018,1074.250,1056.660,1071.070,1061.750,0
NQDMEU1000LM,D,5/31/2018,1086.110,1065.780,1070.560,1075.870,0
NQDMEU1000LM,D,6/1/2018,1090.070,1070.040,1085.270,1070.050,0
NQDMEU1000LM,D,6/4/2018,1096.200,1086.880,1089.290,1087.500,0
NQDMEU1000LM,D,6/5/2018,1099.100,1085.380,1093.020,1089.730,0
NQDMEU1000LM,D,6/6/2018,1117.100,1097.840,1117.100,1097.950,0
NQDMEU1000LM,D,6/7/2018,1133.400,1111.360,1114.030,1119.390,0
NQDMEU1000LM,D,6/8/2018,1111.320,1094.850,1103.120,1111.320,0
NQDMEU1000LM,D,6/11/2018,1116.970,1106.030,1115.300,1106.030,0
NQDMEU1000LM,D,6/12/2018,1118.440,1103.290,1104.170,1111.750,0
NQDMEU1000LM,D,6/13/2018,1112.030,1098.980,1110.300,1101.540,0
NQDMEU1000LM,D,6/14/2018,1113.680,1097.790,1106.770,1113.680,0
NQDMEU1000LM,D,6/15/2018,1102.790,1080.560,1080.560,1099.150,0
NQDMEU1000LM,D,6/18/2018,1078.130,1065.830,1074.090,1076.860,0
NQDMEU1000LM,D,6/19/2018,1071.310,1043.630,1049.270,1071.310,0
NQDMEU1000LM,D,6/20/2018,1067.290,1049.130,1050.600,1049.130,0
NQDMEU1000LM,D,6/21/2018,1055.930,1037.600,1043.370,1047.040,0
NQDMEU1000LM,D,6/22/2018,1061.440,1046.110,1059.450,1046.110,0
NQDMEU1000LM,D,6/25/2018,1058.150,1032.030,1032.030,1058.150,0
NQDMEU1000LM,D,6/26/2018,1040.930,1028.920,1032.900,1032.950,0
NQDMEU1000LM,D,6/27/2018,1045.530,1020.280,1038.640,1033.000,0
NQDMEU1000LM,D,6/28/2018,1035.340,1016.780,1024.140,1033.280,0
NQDMEU1000LM,D,6/29/2018,1049.900,1028.840,1043.260,1028.840,0
NQDMEU1000LM,D,7/2/2018,1040.260,1018.050,1020.700,1040.260,0
NQDMEU1000LM,D,7/3/2018,1033.650,1014.290,1022.440,1023.570,0
NQDMEU1000LM,D,7/4/2018,1025.750,1008.610,1012.230,1025.750,0
NQDMEU1000LM,D,7/5/2018,1038.130,1015.380,1030.140,1015.820,0
NQDMEU1000LM,D,7/6/2018,1039.910,1025.000,1038.190,1032.480,0
NQDMEU1000LM,D,7/9/2018,1054.300,1040.900,1050.750,1040.900,0
NQDMEU1000LM,D,7/10/2018,1055.420,1044.660,1049.360,1050.330,0
NQDMEU1000LM,D,7/11/2018,1049.820,1023.070,1024.270,1049.820,0
NQDMEU1000LM,D,7/12/2018,1027.700,1020.080,1025.860,1022.510,0
NQDMEU1000LM,D,7/13/2018,1029.690,1016.230,1025.330,1021.970,0
NQDMEU1000LM,D,7/16/2018,1029.650,1021.790,1023.160,1028.420,0
NQDMEU1000LM,D,7/17/2018,1037.720,1021.550,1033.560,1025.470,0
NQDMEU1000LM,D,7/18/2018,1043.370,1028.690,1042.860,1028.690,0
NQDMEU1000LM,D,7/19/2018,1042.070,1024.370,1027.600,1041.940,0
NQDMEU1000LM,D,7/20/2018,1030.520,1013.900,1021.920,1030.520,0
NQDMEU1000LM,D,7/23/2018,1023.660,1015.510,1017.020,1023.660,0
NQDMEU1000LM,D,7/24/2018,1052.360,1013.500,1047.940,1013.500,0
NQDMEU1000LM,D,7/25/2018,1048.850,1034.770,1038.190,1048.240,0
NQDMEU1000LM,D,7/26/2018,1055.770,1042.430,1046.000,1042.430,0
NQDMEU1000LM,D,7/27/2018,1053.730,1043.450,1046.830,1043.770,0
NQDMEU1000LM,D,7/30/2018,1050.100,1036.410,1047.340,1046.270,0
NQDMEU1000LM,D,7/31/2018,1058.340,1043.970,1054.330,1047.280,0
NQDMEU1000LM,D,8/1/2018,1053.390,1042.810,1045.640,1053.080,0
NQDMEU1000LM,D,8/2/2018,1042.100,1016.810,1020.410,1042.100,0
NQDMEU1000LM,D,8/3/2018,1033.050,1017.800,1027.890,1017.800,0
NQDMEU1000LM,D,8/6/2018,1026.360,1012.370,1018.260,1025.690,0
NQDMEU1000LM,D,8/7/2018,1037.750,1020.360,1031.190,1020.360,0
NQDMEU1000LM,D,8/8/2018,1035.060,1025.820,1029.700,1031.930,0
NQDMEU1000LM,D,8/9/2018,1034.860,1023.910,1029.750,1029.340,0
NQDMEU1000LM,D,8/10/2018,1021.930,995.180,998.860,1021.930,0
NQDMEU1000LM,D,8/13/2018,1002.870,986.060,997.310,995.720,0
NQDMEU1000LM,D,8/14/2018,1004.300,988.640,991.300,998.580,0
NQDMEU1000LM,D,8/15/2018,989.120,952.730,956.390,988.150,0
NQDMEU1000LM,D,8/16/2018,972.060,961.060,968.920,961.060,0
NQDMEU1000LM,D,8/17/2018,973.230,959.260,968.220,968.860,0
NQDMEU1000LM,D,8/20/2018,987.150,968.480,978.640,968.480,0
NQDMEU1000LM,D,8/21/2018,989.620,980.900,986.540,984.980,0
NQDMEU1000LM,D,8/22/2018,1000.900,985.190,997.600,989.980,0
NQDMEU1000LM,D,8/23/2018,997.060,991.100,992.100,994.940,0
NQDMEU1000LM,D,8/24/2018,1006.310,991.600,1005.640,991.690,0
NQDMEU1000LM,D,8/27/2018,1016.640,1003.320,1015.730,1003.430,0
NQDMEU1000LM,D,8/28/2018,1036.350,1016.540,1029.320,1016.540,0
NQDMEU1000LM,D,8/29/2018,1032.880,1023.540,1031.200,1026.030,0
NQDMEU1000LM,D,8/30/2018,1032.970,1018.320,1023.340,1032.970,0
NQDMEU1000LM,D,8/31/2018,1024.480,1005.980,1008.860,1024.450,0
NQDMEU1000LM,D,9/3/2018,1011.380,1004.010,1009.070,1004.750,0
NQDMEU1000LM,D,9/4/2018,1007.750,983.100,987.270,1005.380,0
NQDMEU1000LM,D,9/5/2018,991.660,978.610,978.610,987.740,0
NQDMEU1000LM,D,9/6/2018,987.410,972.490,975.930,984.160,0
NQDMEU1000LM,D,9/7/2018,979.290,962.800,969.280,976.230,0
NQDMEU1000LM,D,9/10/2018,972.030,961.430,969.040,965.670,0
NQDMEU1000LM,D,9/11/2018,971.550,956.570,964.550,970.820,0
NQDMEU1000LM,D,9/12/2018,979.440,963.810,975.780,963.810,0
NQDMEU1000LM,D,9/13/2018,991.330,976.280,984.420,976.280,0
NQDMEU1000LM,D,9/14/2018,995.480,986.600,990.060,986.600,0
NQDMEU1000LM,D,9/17/2018,996.520,980.490,995.440,988.270,0
NQDMEU1000LM,D,9/18/2018,1006.030,994.220,1003.400,996.110,0
NQDMEU1000LM,D,9/19/2018,1024.490,1002.180,1021.220,1002.180,0
NQDMEU1000LM,D,9/20/2018,1045.000,1021.630,1040.010,1022.020,0
NQDMEU1000LM,D,9/21/2018,1055.000,1041.610,1052.750,1041.670,0
NQDMEU1000LM,D,9/24/2018,1053.410,1043.140,1048.530,1050.820,0
NQDMEU1000LM,D,9/25/2018,1056.720,1042.650,1054.910,1045.930,0
NQDMEU1000LM,D,9/26/2018,1055.850,1041.490,1045.930,1053.990,0
NQDMEU1000LM,D,9/27/2018,1042.470,1032.060,1036.580,1042.470,0
NQDMEU1000LM,D,9/28/2018,1033.620,1015.680,1027.430,1032.660,0
NQDMEU1000LM,D,10/1/2018,1034.690,1023.380,1027.670,1025.160,0
NQDMEU1000LM,D,10/2/2018,1028.460,1013.670,1027.520,1024.270,0
NQDMEU1000LM,D,10/3/2018,1032.170,1025.210,1028.180,1029.380,0
NQDMEU1000LM,D,10/4/2018,1025.460,1014.220,1015.120,1023.050,0
NQDMEU1000LM,D,10/5/2018,1014.900,994.370,996.690,1014.900,0
NQDMEU1000LM,D,10/8/2018,996.320,982.120,985.920,996.210,0
NQDMEU1000LM,D,10/9/2018,992.860,974.830,987.330,986.290,0
NQDMEU1000LM,D,10/10/2018,992.160,956.340,956.800,991.740,0
NQDMEU1000LM,D,10/11/2018,958.860,933.410,945.000,957.130,0
NQDMEU1000LM,D,10/12/2018,962.390,945.200,945.890,947.490,0
NQDMEU1000LM,D,10/15/2018,952.300,936.650,950.960,944.960,0
NQDMEU1000LM,D,10/16/2018,962.370,944.560,960.620,951.170,0
NQDMEU1000LM,D,10/17/2018,968.560,947.300,953.720,959.530,0
NQDMEU1000LM,D,10/18/2018,956.090,937.710,938.060,950.480,0
NQDMEU1000LM,D,10/19/2018,938.560,923.420,927.830,935.550,0
NQDMEU1000LM,D,10/22/2018,944.510,923.300,924.400,931.160,0
NQDMEU1000LM,D,10/23/2018,924.240,895.780,901.080,924.240,0
NQDMEU1000LM,D,10/24/2018,910.500,882.740,883.860,902.410,0
NQDMEU1000LM,D,10/25/2018,901.250,873.930,894.550,884.410,0
NQDMEU1000LM,D,10/26/2018,891.270,872.040,889.830,890.820,0
NQDMEU1000LM,D,10/29/2018,914.190,889.170,897.150,891.680,0
NQDMEU1000LM,D,10/30/2018,899.120,883.720,890.360,895.300,0
NQDMEU1000LM,D,10/31/2018,918.080,891.860,913.680,891.860,0
NQDMEU1000LM,D,11/1/2018,934.290,915.070,931.080,918.040,0
NQDMEU1000LM,D,11/2/2018,961.860,934.710,937.330,934.710,0
NQDMEU1000LM,D,11/5/2018,943.040,933.720,937.310,938.620,0
NQDMEU1000LM,D,11/6/2018,943.590,929.340,929.980,939.330,0
NQDMEU1000LM,D,11/7/2018,953.980,934.560,943.880,934.560,0
NQDMEU1000LM,D,11/8/2018,949.390,938.240,941.350,942.320,0
NQDMEU1000LM,D,11/9/2018,933.700,913.570,917.670,933.700,0
NQDMEU1000LM,D,11/12/2018,924.910,900.600,901.230,908.690,0
NQDMEU1000LM,D,11/13/2018,913.660,896.690,908.070,900.970,0
NQDMEU1000LM,D,11/14/2018,908.940,885.900,899.470,908.460,0
NQDMEU1000LM,D,11/15/2018,915.780,894.880,902.960,900.380,0
NQDMEU1000LM,D,11/16/2018,917.030,898.370,909.660,904.150,0
NQDMEU1000LM,D,11/19/2018,920.910,906.690,907.360,910.520,0
NQDMEU1000LM,D,11/20/2018,907.680,869.840,878.710,907.680,0
NQDMEU1000LM,D,11/21/2018,890.190,876.930,888.460,876.930,0
NQDMEU1000LM,D,11/22/2018,889.070,873.800,875.920,889.020,0
NQDMEU1000LM,D,11/23/2018,877.850,859.110,863.070,876.070,0
NQDMEU1000LM,D,11/26/2018,875.200,865.310,870.390,865.310,0
NQDMEU1000LM,D,11/27/2018,867.460,850.480,853.090,867.460,0
NQDMEU1000LM,D,11/28/2018,858.760,848.730,853.620,852.920,0
NQDMEU1000LM,D,11/29/2018,873.960,861.060,868.720,861.060,0
NQDMEU1000LM,D,11/30/2018,871.150,859.630,860.860,868.350,0
NQDMEU1000LM,D,12/3/2018,900.380,864.710,880.510,864.710,0
NQDMEU1000LM,D,12/4/2018,882.980,870.930,871.450,882.260,0
NQDMEU1000LM,D,12/5/2018,869.730,856.230,856.920,869.730,0
NQDMEU1000LM,D,12/6/2018,855.470,823.960,828.660,855.470,0
NQDMEU1000LM,D,12/7/2018,850.770,827.910,837.480,827.910,0
NQDMEU1000LM,D,12/10/2018,838.230,811.640,813.580,838.230,0
NQDMEU1000LM,D,12/11/2018,837.230,814.270,827.140,814.270,0
NQDMEU1000LM,D,12/12/2018,849.970,826.360,847.620,826.360,0
NQDMEU1000LM,D,12/13/2018,853.200,846.260,846.980,848.290,0
NQDMEU1000LM,D,12/14/2018,848.500,825.600,835.220,848.500,0
NQDMEU1000LM,D,12/17/2018,841.930,826.640,833.800,836.770,0
NQDMEU1000LM,D,12/18/2018,842.280,827.260,832.500,835.470,0
NQDMEU1000LM,D,12/19/2018,850.180,833.550,847.920,834.960,0
NQDMEU1000LM,D,12/20/2018,847.730,825.980,830.290,847.730,0
NQDMEU1000LM,D,12/21/2018,838.260,828.420,837.340,834.190,0
NQDMEU1000LM,D,12/24/2018,837.320,827.880,835.730,835.620,0
NQDMEU1000LM,D,12/25/2018,836.730,832.550,835.730,834.160,0
NQDMEU1000LM,D,12/26/2018,835.060,832.810,834.110,835.060,0
NQDMEU1000LM,D,12/27/2018,842.120,815.030,820.590,832.540,0
NQDMEU1000LM,D,12/28/2018,840.890,823.480,835.770,823.480,0
NQDMEU1000LM,D,12/31/2018,844.180,837.620,841.060,837.730,0
NQDMEU1000LM,D,1/1/2019,846.370,839.130,841.060,842.120,0
NQDMEU1000LM,D,1/2/2019,843.300,818.360,827.080,843.300,0
NQDMEU1000LM,D,1/3/2019,826.280,811.320,812.270,826.280,0
NQDMEU1000LM,D,1/4/2019,854.720,814.510,852.550,814.510,0
NQDMEU1000LM,D,1/7/2019,867.050,854.800,860.050,855.630,0
NQDMEU1000LM,D,1/8/2019,872.930,856.590,864.910,859.150,0
NQDMEU1000LM,D,1/9/2019,886.580,866.290,879.320,866.290,0
NQDMEU1000LM,D,1/10/2019,881.230,868.990,880.040,881.230,0
NQDMEU1000LM,D,1/11/2019,886.850,871.210,875.600,879.500,0
NQDMEU1000LM,D,1/14/2019,875.990,864.930,871.270,875.990,0
NQDMEU1000LM,D,1/15/2019,885.260,868.910,873.470,872.170,0
NQDMEU1000LM,D,1/16/2019,880.900,869.840,874.700,873.020,0
NQDMEU1000LM,D,1/17/2019,878.960,865.660,877.740,874.880,0
NQDMEU1000LM,D,1/18/2019,900.010,879.130,896.400,879.550,0
NQDMEU1000LM,D,1/21/2019,897.020,890.900,893.050,896.150,0
NQDMEU1000LM,D,1/22/2019,891.880,879.070,884.190,891.760,0
NQDMEU1000LM,D,1/23/2019,885.060,877.920,879.610,884.720,0
NQDMEU1000LM,D,1/24/2019,883.460,873.570,879.890,878.860,0
NQDMEU1000LM,D,1/25/2019,904.580,880.000,902.770,880.150,0
NQDMEU1000LM,D,1/28/2019,907.890,893.970,898.650,902.930,0
NQDMEU1000LM,D,1/29/2019,913.100,896.720,907.050,898.180,0
NQDMEU1000LM,D,1/30/2019,921.360,905.840,919.030,905.840,0
NQDMEU1000LM,D,1/31/2019,936.110,916.970,921.470,924.310,0
NQDMEU1000LM,D,2/1/2019,927.330,917.270,925.920,919.010,0
NQDMEU1000LM,D,2/4/2019,925.170,917.070,925.170,924.420,0
NQDMEU1000LM,D,2/5/2019,936.870,923.920,932.710,923.920,0
NQDMEU1000LM,D,2/6/2019,934.180,928.590,932.210,931.580,0
NQDMEU1000LM,D,2/7/2019,929.500,908.730,908.920,929.500,0
NQDMEU1000LM,D,2/8/2019,909.270,894.670,896.070,908.100,0
NQDMEU1000LM,D,2/11/2019,907.370,894.570,896.730,895.590,0
NQDMEU1000LM,D,2/12/2019,908.290,898.200,906.430,898.210,0
NQDMEU1000LM,D,2/13/2019,923.460,908.150,917.010,908.150,0
NQDMEU1000LM,D,2/14/2019,923.370,911.520,913.820,916.440,0
NQDMEU1000LM,D,2/15/2019,932.720,909.960,930.500,914.790,0
NQDMEU1000LM,D,2/18/2019,940.240,934.290,937.010,934.320,0
NQDMEU1000LM,D,2/19/2019,938.570,926.940,937.980,936.010,0
NQDMEU1000LM,D,2/20/2019,954.350,935.480,952.770,938.890,0
NQDMEU1000LM,D,2/21/2019,951.390,938.940,943.330,951.130,0
NQDMEU1000LM,D,2/22/2019,955.080,942.540,953.820,942.540,0
NQDMEU1000LM,D,2/25/2019,962.370,952.240,953.140,955.600,0
NQDMEU1000LM,D,2/26/2019,968.490,949.170,964.930,955.620,0
NQDMEU1000LM,D,2/27/2019,968.160,960.180,964.310,966.480,0
NQDMEU1000LM,D,2/28/2019,962.700,950.710,954.270,962.700,0
NQDMEU1000LM,D,3/1/2019,966.640,952.610,960.260,952.610,0
NQDMEU1000LM,D,3/4/2019,965.790,958.220,958.680,959.040,0
NQDMEU1000LM,D,3/5/2019,961.990,954.030,956.560,958.800,0
NQDMEU1000LM,D,3/6/2019,964.930,938.590,962.460,957.150,0
NQDMEU1000LM,D,3/7/2019,962.450,934.850,938.440,962.450,0
NQDMEU1000LM,D,3/8/2019,936.230,919.150,926.180,936.230,0
NQDMEU1000LM,D,3/11/2019,938.760,926.930,937.510,926.930,0
NQDMEU1000LM,D,3/12/2019,948.570,937.010,942.160,943.250,0
NQDMEU1000LM,D,3/13/2019,954.910,940.730,954.910,943.620,0
NQDMEU1000LM,D,3/14/2019,961.940,949.970,953.330,956.890,0
NQDMEU1000LM,D,3/15/2019,963.440,952.930,958.110,952.930,0
NQDMEU1000LM,D,3/18/2019,968.860,959.820,964.740,959.820,0
NQDMEU1000LM,D,3/19/2019,979.210,966.460,975.210,966.650,0
NQDMEU1000LM,D,3/20/2019,974.410,960.300,964.750,974.410,0
NQDMEU1000LM,D,3/21/2019,975.690,964.090,966.470,967.950,0
NQDMEU1000LM,D,3/22/2019,972.990,942.630,943.940,970.560,0
NQDMEU1000LM,D,3/25/2019,946.120,935.270,945.330,944.350,0
NQDMEU1000LM,D,3/26/2019,951.780,940.020,946.440,945.030,0
NQDMEU1000LM,D,3/27/2019,952.940,939.890,943.570,944.850,0
NQDMEU1000LM,D,3/28/2019,954.370,942.030,945.030,942.080,0
NQDMEU1000LM,D,3/29/2019,958.440,943.170,953.360,943.170,0
NQDMEU1000LM,D,4/1/2019,977.930,954.860,976.430,954.880,0
NQDMEU1000LM,D,4/2/2019,980.840,971.140,977.510,972.290,0
NQDMEU1000LM,D,4/3/2019,999.630,983.590,998.870,983.590,0
NQDMEU1000LM,D,4/4/2019,1000.160,988.370,989.290,1000.160,0
NQDMEU1000LM,D,4/5/2019,999.430,989.800,997.500,991.640,0
NQDMEU1000LM,D,4/8/2019,1002.530,996.210,1000.750,999.110,0
NQDMEU1000LM,D,4/9/2019,1005.560,993.860,995.270,1001.840,0
NQDMEU1000LM,D,4/10/2019,1004.370,995.960,999.950,996.240,0
NQDMEU1000LM,D,4/11/2019,1001.020,992.550,996.470,1001.020,0
NQDMEU1000LM,D,4/12/2019,1014.150,991.790,1012.400,996.160,0
NQDMEU1000LM,D,4/15/2019,1013.250,1006.300,1008.840,1011.670,0
NQDMEU1000LM,D,4/16/2019,1016.300,1008.030,1010.600,1008.040,0
NQDMEU1000LM,D,4/17/2019,1014.330,1003.410,1011.060,1010.850,0
NQDMEU1000LM,D,4/18/2019,1012.430,1000.240,1009.020,1010.820,0
NQDMEU1000LM,D,4/19/2019,1009.590,1008.480,1009.020,1008.630,0
NQDMEU1000LM,D,4/22/2019,1009.070,1008.200,1008.490,1008.630,0
NQDMEU1000LM,D,4/23/2019,1009.710,999.370,1002.470,1008.100,0
NQDMEU1000LM,D,4/24/2019,1002.090,983.720,988.980,1002.000,0
NQDMEU1000LM,D,4/25/2019,985.470,974.150,977.980,985.010,0
NQDMEU1000LM,D,4/26/2019,978.420,968.970,975.740,978.180,0
NQDMEU1000LM,D,4/29/2019,978.800,971.750,973.420,975.590,0
NQDMEU1000LM,D,4/30/2019,975.040,966.170,971.380,974.760,0
NQDMEU1000LM,D,5/1/2019,978.700,971.410,971.890,971.780,0
NQDMEU1000LM,D,5/2/2019,968.600,953.430,956.010,968.520,0
NQDMEU1000LM,D,5/3/2019,966.900,953.000,964.020,954.350,0
NQDMEU1000LM,D,5/6/2019,964.030,942.690,951.130,964.030,0
NQDMEU1000LM,D,5/7/2019,953.930,928.660,931.470,952.870,0
NQDMEU1000LM,D,5/8/2019,938.110,921.140,928.360,932.590,0
NQDMEU1000LM,D,5/9/2019,928.550,910.200,912.240,928.550,0
NQDMEU1000LM,D,5/10/2019,925.230,911.840,916.610,911.840,0
NQDMEU1000LM,D,5/13/2019,916.380,895.430,897.080,915.830,0
NQDMEU1000LM,D,5/14/2019,908.510,895.500,907.620,895.500,0
NQDMEU1000LM,D,5/15/2019,911.020,892.990,908.360,907.240,0
NQDMEU1000LM,D,5/16/2019,922.620,906.890,922.610,907.730,0
NQDMEU1000LM,D,5/17/2019,922.440,910.400,916.290,922.440,0
NQDMEU1000LM,D,5/20/2019,917.450,896.430,901.760,915.950,0
NQDMEU1000LM,D,5/21/2019,909.460,899.930,908.100,900.190,0
NQDMEU1000LM,D,5/22/2019,910.530,899.990,901.480,903.750,0
NQDMEU1000LM,D,5/23/2019,899.640,877.770,882.640,899.640,0
NQDMEU1000LM,D,5/24/2019,896.300,885.230,892.690,885.230,0
NQDMEU1000LM,D,5/27/2019,899.710,893.860,894.970,894.270,0
NQDMEU1000LM,D,5/28/2019,904.820,892.150,893.610,894.820,0
NQDMEU1000LM,D,5/29/2019,892.270,870.750,875.500,892.270,0
NQDMEU1000LM,D,5/30/2019,879.930,875.520,877.210,875.520,0
NQDMEU1000LM,D,5/31/2019,878.030,861.210,868.570,878.020,0
NQDMEU1000LM,D,6/3/2019,881.750,860.560,880.220,870.510,0
NQDMEU1000LM,D,6/4/2019,896.430,878.570,894.560,884.530,0
NQDMEU1000LM,D,6/5/2019,904.380,889.910,893.390,896.730,0
NQDMEU1000LM,D,6/6/2019,899.940,887.160,894.340,890.940,0
NQDMEU1000LM,D,6/7/2019,912.010,892.960,906.360,892.960,0
NQDMEU1000LM,D,6/10/2019,910.800,903.760,909.720,903.760,0
NQDMEU1000LM,D,6/11/2019,933.400,909.180,929.020,909.180,0
NQDMEU1000LM,D,6/12/2019,932.620,920.500,927.780,930.080,0
NQDMEU1000LM,D,6/13/2019,931.340,919.420,930.570,924.750,0
NQDMEU1000LM,D,6/14/2019,931.340,918.180,920.310,930.620,0
NQDMEU1000LM,D,6/17/2019,920.670,914.300,915.360,918.700,0
NQDMEU1000LM,D,6/18/2019,937.560,912.250,934.500,915.420,0
NQDMEU1000LM,D,6/19/2019,940.210,930.630,931.320,935.200,0
NQDMEU1000LM,D,6/20/2019,953.110,936.590,944.550,936.590,0
NQDMEU1000LM,D,6/21/2019,950.760,942.760,947.030,944.170,0
NQDMEU1000LM,D,6/24/2019,956.420,947.520,950.280,954.500,0
NQDMEU1000LM,D,6/25/2019,958.590,947.860,952.900,952.570,0
NQDMEU1000LM,D,6/26/2019,956.740,946.750,952.640,950.070,0
NQDMEU1000LM,D,6/27/2019,961.990,948.550,951.460,951.750,0
NQDMEU1000LM,D,6/28/2019,965.750,951.890,965.080,951.890,0
NQDMEU1000LM,D,7/1/2019,976.760,960.280,965.710,960.280,0
NQDMEU1000LM,D,7/2/2019,968.600,955.360,959.010,963.600,0
NQDMEU1000LM,D,7/3/2019,963.590,957.400,958.280,957.820,0
NQDMEU1000LM,D,7/4/2019,959.780,954.200,954.830,958.670,0
NQDMEU1000LM,D,7/5/2019,954.450,930.470,935.920,954.430,0
NQDMEU1000LM,D,7/8/2019,943.320,933.730,939.720,936.240,0
NQDMEU1000LM,D,7/9/2019,938.270,914.940,922.610,938.270,0
NQDMEU1000LM,D,7/10/2019,932.670,921.430,928.930,922.550,0
NQDMEU1000LM,D,7/11/2019,934.290,920.850,922.990,930.900,0
NQDMEU1000LM,D,7/12/2019,938.470,924.230,932.020,924.230,0
NQDMEU1000LM,D,7/15/2019,945.180,933.500,939.210,933.510,0
NQDMEU1000LM,D,7/16/2019,943.630,935.280,942.110,938.490,0
NQDMEU1000LM,D,7/17/2019,941.180,932.080,935.010,939.950,0
NQDMEU1000LM,D,7/18/2019,935.870,923.410,924.200,935.850,0
NQDMEU1000LM,D,7/19/2019,938.870,926.420,931.440,927.280,0
NQDMEU1000LM,D,7/22/2019,939.630,930.660,934.310,931.610,0
NQDMEU1000LM,D,7/23/2019,955.370,945.880,947.760,946.240,0
NQDMEU1000LM,D,7/24/2019,948.380,936.570,944.040,948.090,0
NQDMEU1000LM,D,7/25/2019,946.820,927.310,936.600,942.900,0
NQDMEU1000LM,D,7/26/2019,933.390,925.660,927.530,932.390,0
NQDMEU1000LM,D,7/29/2019,931.090,924.610,928.240,926.580,0
NQDMEU1000LM,D,7/30/2019,930.520,914.390,917.010,925.900,0
NQDMEU1000LM,D,7/31/2019,924.350,914.250,916.090,917.990,0
NQDMEU1000LM,D,8/1/2019,907.970,889.980,900.370,907.970,0
NQDMEU1000LM,D,8/2/2019,900.480,864.630,868.480,900.480,0
NQDMEU1000LM,D,8/5/2019,868.790,844.920,852.840,868.790,0
NQDMEU1000LM,D,8/6/2019,860.740,845.340,845.630,854.120,0
NQDMEU1000LM,D,8/7/2019,852.240,839.950,846.320,846.190,0
NQDMEU1000LM,D,8/8/2019,868.880,843.280,867.940,845.200,0
NQDMEU1000LM,D,8/9/2019,867.760,853.050,854.030,867.550,0
NQDMEU1000LM,D,8/12/2019,861.840,847.960,851.150,853.140,0
NQDMEU1000LM,D,8/13/2019,866.650,841.630,860.040,849.070,0
NQDMEU1000LM,D,8/14/2019,859.580,832.740,836.340,859.280,0
NQDMEU1000LM,D,8/15/2019,839.940,815.990,823.240,836.280,0
NQDMEU1000LM,D,8/16/2019,830.430,822.400,828.260,823.140,0
NQDMEU1000LM,D,8/19/2019,843.850,828.390,841.800,828.390,0
NQDMEU1000LM,D,8/20/2019,844.800,831.180,833.300,839.640,0
NQDMEU1000LM,D,8/21/2019,845.790,833.610,842.130,833.610,0
NQDMEU1000LM,D,8/22/2019,847.990,834.480,840.730,841.330,0
NQDMEU1000LM,D,8/23/2019,847.970,830.770,832.800,838.920,0
NQDMEU1000LM,D,8/26/2019,835.240,829.890,832.670,833.800,0
NQDMEU1000LM,D,8/27/2019,842.100,828.240,835.730,832.250,0
NQDMEU1000LM,D,8/28/2019,837.040,837.040,837.040,837.040,0
NQDMEU1000LM,D,8/29/2019,852.620,832.850,851.510,836.520,0
NQDMEU1000LM,D,8/30/2019,864.860,848.930,862.180,849.220,0
NQDMEU1000LM,D,9/2/2019,865.250,856.130,856.490,860.460,0
NQDMEU1000LM,D,9/3/2019,853.850,844.730,851.660,853.300,0
NQDMEU1000LM,D,9/4/2019,873.420,853.260,872.180,853.260,0
NQDMEU1000LM,D,9/5/2019,881.520,870.280,878.520,870.280,0
NQDMEU1000LM,D,9/6/2019,886.300,874.450,884.870,878.500,0
NQDMEU1000LM,D,9/9/2019,888.930,880.420,887.760,882.550,0
NQDMEU1000LM,D,9/10/2019,899.700,884.890,899.240,887.870,0
NQDMEU1000LM,D,9/11/2019,910.410,899.600,905.180,899.640,0
NQDMEU1000LM,D,9/12/2019,916.770,903.400,912.480,906.730,0
NQDMEU1000LM,D,9/13/2019,932.450,917.500,931.380,917.580,0
NQDMEU1000LM,D,9/16/2019,930.860,915.180,915.180,930.860,0
NQDMEU1000LM,D,9/17/2019,915.080,900.910,909.200,915.080,0
NQDMEU1000LM,D,9/18/2019,914.610,907.030,909.360,909.680,0
NQDMEU1000LM,D,9/19/2019,911.980,901.650,908.860,908.320,0
NQDMEU1000LM,D,9/20/2019,911.600,900.970,904.220,911.290,0
NQDMEU1000LM,D,9/23/2019,903.090,882.890,891.140,903.000,0
NQDMEU1000LM,D,9/24/2019,893.760,881.340,881.340,891.180,0
NQDMEU1000LM,D,9/25/2019,881.580,867.440,877.380,881.580,0
NQDMEU1000LM,D,9/26/2019,884.990,875.490,876.130,876.340,0
NQDMEU1000LM,D,9/27/2019,890.230,874.710,888.360,874.710,0
NQDMEU1000LM,D,9/30/2019,890.470,884.110,886.930,887.640,0
NQDMEU1000LM,D,10/1/2019,891.170,876.590,876.590,884.560,0
NQDMEU1000LM,D,10/2/2019,877.920,852.960,852.960,877.900,0
NQDMEU1000LM,D,10/3/2019,855.070,847.130,853.470,851.770,0
NQDMEU1000LM,D,10/4/2019,858.150,849.050,857.860,851.060,0
NQDMEU1000LM,D,10/7/2019,868.270,852.280,867.180,858.360,0
NQDMEU1000LM,D,10/8/2019,870.850,852.790,853.730,865.540,0
NQDMEU1000LM,D,10/9/2019,863.480,856.290,858.580,862.440,0
NQDMEU1000LM,D,10/10/2019,881.160,860.300,877.590,860.300,0
NQDMEU1000LM,D,10/11/2019,910.100,881.550,909.350,882.350,0
NQDMEU1000LM,D,10/14/2019,899.010,894.420,895.880,895.020,0
NQDMEU1000LM,D,10/15/2019,907.620,895.680,904.030,898.350,0
NQDMEU1000LM,D,10/16/2019,904.240,891.440,901.660,903.700,0
NQDMEU1000LM,D,10/17/2019,916.710,895.890,903.340,901.590,0
NQDMEU1000LM,D,10/18/2019,909.760,903.920,905.300,908.090,0
NQDMEU1000LM,D,10/21/2019,915.210,915.210,915.210,915.210,0
NQDMEU1000LM,D,10/22/2019,909.930,909.930,909.930,909.930,0
NQDMEU1000LM,D,10/23/2019,920.130,903.670,915.460,908.330,0
NQDMEU1000LM,D,10/24/2019,929.470,917.650,921.370,917.650,0
NQDMEU1000LM,D,10/25/2019,927.050,918.850,926.980,921.670,0
NQDMEU1000LM,D,10/28/2019,936.330,926.830,933.140,927.280,0
NQDMEU1000LM,D,10/29/2019,933.030,933.030,933.030,933.030,0
NQDMEU1000LM,D,10/30/2019,924.070,924.070,924.070,924.070,0
NQDMEU1000LM,D,10/31/2019,920.760,920.760,920.760,920.760,0
NQDMEU1000LM,D,11/1/2019,941.940,921.830,940.890,921.880,0
NQDMEU1000LM,D,11/4/2019,957.610,957.610,957.610,957.610,0
NQDMEU1000LM,D,11/5/2019,964.740,956.000,961.270,956.010,0
NQDMEU1000LM,D,11/6/2019,963.840,957.200,961.720,961.600,0
NQDMEU1000LM,D,11/7/2019,972.560,961.250,963.470,961.250,0
NQDMEU1000LM,D,11/8/2019,963.750,950.420,953.220,963.750,0
NQDMEU1000LM,D,11/11/2019,953.930,938.910,944.870,953.650,0
NQDMEU1000LM,D,11/12/2019,950.900,943.500,947.020,943.890,0
NQDMEU1000LM,D,11/13/2019,947.170,935.040,941.390,947.170,0
NQDMEU1000LM,D,11/14/2019,941.670,921.570,936.160,941.620,0
NQDMEU1000LM,D,11/15/2019,950.580,937.690,950.580,937.740,0
NQDMEU1000LM,D,11/18/2019,954.170,943.400,949.000,951.840,0
NQDMEU1000LM,D,11/19/2019,960.100,946.030,948.820,947.730,0
NQDMEU1000LM,D,11/20/2019,947.680,934.800,945.260,947.680,0
NQDMEU1000LM,D,11/21/2019,946.060,932.000,937.550,946.060,0
NQDMEU1000LM,D,11/22/2019,952.160,936.730,943.640,936.730,0
NQDMEU1000LM,D,11/25/2019,951.890,944.450,950.600,944.580,0
NQDMEU1000LM,D,11/26/2019,953.090,947.310,951.770,950.130,0
NQDMEU1000LM,D,11/27/2019,959.000,946.870,947.840,951.240,0
NQDMEU1000LM,D,11/28/2019,951.020,944.470,949.880,950.310,0
NQDMEU1000LM,D,11/29/2019,950.710,940.920,943.320,950.710,0
NQDMEU1000LM,D,12/2/2019,952.990,937.390,938.370,942.420,0
NQDMEU1000LM,D,12/3/2019,940.970,924.760,928.880,939.870,0
NQDMEU1000LM,D,12/4/2019,944.930,926.600,944.170,928.470,0
NQDMEU1000LM,D,12/5/2019,948.180,934.500,936.310,944.370,0
NQDMEU1000LM,D,12/6/2019,948.670,936.090,945.860,937.110,0
NQDMEU1000LM,D,12/9/2019,952.990,946.880,950.350,948.380,0
NQDMEU1000LM,D,12/10/2019,949.950,933.520,946.370,949.720,0
NQDMEU1000LM,D,12/11/2019,952.590,942.290,950.930,944.790,0
NQDMEU1000LM,D,12/12/2019,968.720,953.430,962.660,954.910,0
NQDMEU1000LM,D,12/13/2019,991.140,969.660,971.530,973.430,0
NQDMEU1000LM,D,12/16/2019,990.990,973.050,984.470,973.300,0
NQDMEU1000LM,D,12/17/2019,982.890,974.550,975.960,982.410,0
NQDMEU1000LM,D,12/18/2019,976.740,971.310,973.210,973.440,0
NQDMEU1000LM,D,12/19/2019,981.510,971.240,976.260,973.490,0
NQDMEU1000LM,D,12/20/2019,986.370,975.740,979.890,975.910,0
NQDMEU1000LM,D,12/23/2019,980.940,975.650,978.470,978.980,0
NQDMEU1000LM,D,12/24/2019,979.830,976.920,979.430,978.270,0
NQDMEU1000LM,D,12/25/2019,981.000,976.210,979.430,979.000,0
NQDMEU1000LM,D,12/26/2019,981.540,978.950,980.870,980.320,0
NQDMEU1000LM,D,12/27/2019,993.740,983.430,990.750,983.510,0
NQDMEU1000LM,D,12/30/2019,995.070,987.030,987.100,993.440,0
NQDMEU1000LM,D,12/31/2019,991.970,985.690,990.540,987.790,0
NQDMEU1000LM,D,1/1/2020,990.540,988.900,990.540,988.900,0
NQDMEU1000LM,D,1/2/2020,1001.610,989.230,996.440,989.230,0
NQDMEU1000LM,D,1/3/2020,991.150,975.500,984.650,991.150,0
NQDMEU1000LM,D,1/6/2020,984.500,968.430,977.230,984.500,0
NQDMEU1000LM,D,1/7/2020,982.070,971.720,975.120,976.020,0
NQDMEU1000LM,D,1/8/2020,976.400,967.340,974.930,976.290,0
NQDMEU1000LM,D,1/9/2020,982.860,968.020,968.420,974.880,0
NQDMEU1000LM,D,1/10/2020,972.320,965.880,969.010,968.980,0
NQDMEU1000LM,D,1/13/2020,972.030,964.640,971.160,967.870,0
NQDMEU1000LM,D,1/14/2020,973.670,965.110,968.080,970.060,0
NQDMEU1000LM,D,1/15/2020,968.710,957.770,962.980,968.700,0
NQDMEU1000LM,D,1/16/2020,971.840,961.820,966.320,963.010,0
NQDMEU1000LM,D,1/17/2020,979.470,966.470,974.720,966.470,0
NQDMEU1000LM,D,1/21/2020,975.190,961.430,971.470,975.190,0
NQDMEU1000LM,D,1/22/2020,974.180,968.840,969.720,970.420,0
NQDMEU1000LM,D,1/23/2020,970.440,946.370,947.830,970.440,0
NQDMEU1000LM,D,1/24/2020,962.340,948.020,954.970,948.480,0
NQDMEU1000LM,D,1/27/2020,955.370,921.220,923.610,955.370,0
NQDMEU1000LM,D,1/28/2020,934.580,917.610,931.510,922.910,0
NQDMEU1000LM,D,1/29/2020,941.840,932.520,936.720,932.520,0
NQDMEU1000LM,D,1/30/2020,939.220,924.420,932.460,936.720,0
NQDMEU1000LM,D,1/31/2020,936.980,922.430,925.340,932.630,0
NQDMEU1000LM,D,2/3/2020,927.130,918.780,921.360,924.110,0
NQDMEU1000LM,D,2/4/2020,944.420,919.120,942.610,919.410,0
NQDMEU1000LM,D,2/5/2020,961.220,940.600,954.700,942.830,0
NQDMEU1000LM,D,2/6/2020,967.450,954.660,957.150,954.660,0
NQDMEU1000LM,D,2/7/2020,956.860,938.530,942.800,956.580,0
NQDMEU1000LM,D,2/10/2020,943.890,936.250,938.750,940.200,0
NQDMEU1000LM,D,2/11/2020,956.430,937.900,953.010,937.900,0
NQDMEU1000LM,D,2/12/2020,969.730,953.590,965.980,953.670,0
NQDMEU1000LM,D,2/13/2020,965.170,949.840,957.630,965.060,0
NQDMEU1000LM,D,2/14/2020,958.030,949.990,950.840,956.950,0
NQDMEU1000LM,D,2/18/2020,952.000,936.940,940.160,952.000,0
NQDMEU1000LM,D,2/19/2020,947.720,938.260,945.000,938.290,0
NQDMEU1000LM,D,2/20/2020,949.970,942.110,943.250,943.410,0
NQDMEU1000LM,D,2/21/2020,943.400,931.530,942.180,942.990,0
NQDMEU1000LM,D,2/24/2020,939.620,892.420,900.100,939.620,0
NQDMEU1000LM,D,2/25/2020,907.750,889.380,890.160,900.640,0
NQDMEU1000LM,D,2/26/2020,889.740,864.120,887.580,889.730,0
NQDMEU1000LM,D,2/27/2020,890.590,848.310,857.650,890.490,0
NQDMEU1000LM,D,2/28/2020,857.740,811.190,824.650,857.740,0
NQDMEU1000LM,D,3/2/2020,853.440,819.130,840.080,829.340,0
NQDMEU1000LM,D,3/3/2020,878.590,840.840,857.260,840.840,0
NQDMEU1000LM,D,3/4/2020,874.530,855.460,867.950,855.630,0
NQDMEU1000LM,D,3/5/2020,870.450,844.130,848.500,868.480,0
NQDMEU1000LM,D,3/6/2020,852.040,823.500,826.660,852.030,0
NQDMEU1000LM,D,3/9/2020,836.350,754.900,761.800,836.310,0
NQDMEU1000LM,D,3/10/2020,800.770,755.420,758.910,759.600,0
NQDMEU1000LM,D,3/11/2020,780.650,746.850,750.020,757.570,0
NQDMEU1000LM,D,3/12/2020,749.950,644.150,646.920,749.950,0
NQDMEU1000LM,D,3/13/2020,718.140,651.600,671.720,651.600,0
NQDMEU1000LM,D,3/16/2020,673.800,608.310,644.340,673.760,0
NQDMEU1000LM,D,3/17/2020,669.800,630.360,667.940,642.790,0
NQDMEU1000LM,D,3/18/2020,656.490,611.750,621.990,656.490,0
NQDMEU1000LM,D,3/19/2020,636.350,603.430,625.950,616.430,0
NQDMEU1000LM,D,3/20/2020,669.140,629.330,634.910,633.240,0
NQDMEU1000LM,D,3/23/2020,641.800,598.410,615.310,641.760,0
NQDMEU1000LM,D,3/24/2020,678.880,620.740,678.880,620.740,0
NQDMEU1000LM,D,3/25/2020,707.170,665.500,691.550,680.540,0
NQDMEU1000LM,D,3/26/2020,710.500,675.180,710.070,698.980,0
NQDMEU1000LM,D,3/27/2020,710.820,673.450,685.980,710.770,0
NQDMEU1000LM,D,3/30/2020,704.810,678.100,704.030,686.180,0
NQDMEU1000LM,D,3/31/2020,722.480,701.190,719.630,701.190,0
NQDMEU1000LM,D,4/1/2020,719.020,686.030,694.430,719.020,0
NQDMEU1000LM,D,4/2/2020,706.410,682.010,700.590,694.710,0
NQDMEU1000LM,D,4/3/2020,699.700,689.720,692.200,699.150,0
NQDMEU1000LM,D,4/6/2020,719.390,692.410,716.060,692.410,0
NQDMEU1000LM,D,4/7/2020,754.430,720.590,747.550,720.590,0
NQDMEU1000LM,D,4/8/2020,746.480,728.460,740.820,746.370,0
NQDMEU1000LM,D,4/9/2020,761.640,737.330,760.250,740.750,0
NQDMEU1000LM,D,4/13/2020,762.880,758.750,759.230,762.530,0
NQDMEU1000LM,D,4/14/2020,779.850,761.660,774.500,761.660,0
NQDMEU1000LM,D,4/15/2020,773.290,734.800,737.210,773.290,0
NQDMEU1000LM,D,4/16/2020,747.620,733.540,734.890,736.260,0
NQDMEU1000LM,D,4/17/2020,763.630,736.070,761.460,736.110,0
NQDMEU1000LM,D,4/20/2020,765.000,746.620,765.000,758.380,0
NQDMEU1000LM,D,4/21/2020,761.800,729.570,729.640,761.530,0
NQDMEU1000LM,D,4/22/2020,747.470,729.810,746.680,729.810,0
NQDMEU1000LM,D,4/23/2020,763.300,741.930,758.120,746.820,0
NQDMEU1000LM,D,4/24/2020,755.570,739.020,745.160,752.630,0
NQDMEU1000LM,D,4/27/2020,763.810,748.690,757.510,748.710,0
NQDMEU1000LM,D,4/28/2020,777.020,753.350,772.700,756.220,0
NQDMEU1000LM,D,4/29/2020,794.890,772.110,794.160,774.240,0
NQDMEU1000LM,D,4/30/2020,797.220,769.360,775.410,795.990,0
NQDMEU1000LM,D,5/1/2020,774.530,762.010,768.090,774.500,0
NQDMEU1000LM,D,5/4/2020,763.460,738.590,744.940,763.460,0
NQDMEU1000LM,D,5/5/2020,763.220,745.310,756.760,745.310,0
NQDMEU1000LM,D,5/6/2020,760.150,749.200,750.270,756.190,0
NQDMEU1000LM,D,5/7/2020,767.770,750.230,765.840,750.520,0
NQDMEU1000LM,D,5/8/2020,778.780,770.760,778.780,770.770,0
NQDMEU1000LM,D,5/11/2020,782.210,755.110,761.520,776.860,0
NQDMEU1000LM,D,5/12/2020,767.740,755.110,763.010,760.400,0
NQDMEU1000LM,D,5/13/2020,761.420,744.090,744.650,760.800,0
NQDMEU1000LM,D,5/14/2020,742.380,716.960,732.410,742.290,0
NQDMEU1000LM,D,5/15/2020,752.150,731.620,743.590,731.620,0
NQDMEU1000LM,D,5/18/2020,793.300,743.600,789.860,743.600,0
NQDMEU1000LM,D,5/19/2020,802.480,784.670,792.620,794.420,0
NQDMEU1000LM,D,5/20/2020,806.600,783.660,804.670,791.970,0
NQDMEU1000LM,D,5/21/2020,805.820,792.380,793.350,801.750,0
NQDMEU1000LM,D,5/22/2020,794.370,776.100,791.540,791.920,0
NQDMEU1000LM,D,5/26/2020,812.150,799.340,810.710,799.400,0
NQDMEU1000LM,D,5/27/2020,824.980,808.390,815.100,808.540,0
NQDMEU1000LM,D,5/28/2020,838.350,818.550,836.120,818.550,0
NQDMEU1000LM,D,5/29/2020,838.890,828.600,831.390,838.890,0
NQDMEU1000LM,D,6/1/2020,846.470,832.580,841.940,832.800,0
NQDMEU1000LM,D,6/2/2020,865.830,842.080,865.300,842.080,0
NQDMEU1000LM,D,6/3/2020,891.410,867.440,889.500,867.440,0
NQDMEU1000LM,D,6/4/2020,898.610,879.620,894.110,887.480,0
NQDMEU1000LM,D,6/5/2020,910.400,894.030,909.800,896.630,0
NQDMEU1000LM,D,6/8/2020,912.670,900.570,908.020,908.000,0
NQDMEU1000LM,D,6/9/2020,909.320,885.100,900.950,906.360,0
NQDMEU1000LM,D,6/10/2020,909.870,893.790,900.460,901.900,0
NQDMEU1000LM,D,6/11/2020,899.050,865.750,866.960,899.050,0
NQDMEU1000LM,D,6/12/2020,880.400,850.180,864.620,862.320,0
NQDMEU1000LM,D,6/15/2020,861.460,836.040,858.460,861.430,0
NQDMEU1000LM,D,6/16/2020,889.890,863.800,878.310,863.800,0
NQDMEU1000LM,D,6/17/2020,885.950,872.720,879.890,880.100,0
NQDMEU1000LM,D,6/18/2020,889.500,870.360,875.420,881.780,0
NQDMEU1000LM,D,6/19/2020,879.530,870.000,871.110,876.180,0
NQDMEU1000LM,D,6/22/2020,878.360,862.450,872.890,872.080,0
NQDMEU1000LM,D,6/23/2020,894.100,874.680,893.190,874.680,0
NQDMEU1000LM,D,6/24/2020,892.170,863.950,865.430,892.110,0
NQDMEU1000LM,D,6/25/2020,868.530,850.710,865.910,862.770,0
NQDMEU1000LM,D,6/26/2020,880.450,859.190,859.190,865.700,0
NQDMEU1000LM,D,6/29/2020,875.130,859.100,870.480,863.510,0
NQDMEU1000LM,D,6/30/2020,877.170,862.930,874.350,868.940,0
NQDMEU1000LM,D,7/1/2020,882.600,863.380,872.700,875.280,0
NQDMEU1000LM,D,7/2/2020,897.710,873.910,890.460,873.910,0
NQDMEU1000LM,D,7/6/2020,901.750,883.590,900.320,883.990,0
NQDMEU1000LM,D,7/7/2020,900.850,886.810,898.940,898.630,0
NQDMEU1000LM,D,7/8/2020,903.930,891.020,899.800,897.760,0
NQDMEU1000LM,D,7/9/2020,912.030,894.470,896.000,902.820,0
NQDMEU1000LM,D,7/10/2020,908.450,886.930,906.860,893.810,0
NQDMEU1000LM,D,7/13/2020,928.180,907.120,927.530,907.120,0
NQDMEU1000LM,D,7/14/2020,926.750,905.170,925.810,924.190,0
NQDMEU1000LM,D,7/15/2020,949.390,927.770,938.020,927.920,0
NQDMEU1000LM,D,7/16/2020,939.760,925.630,936.780,934.660,0
NQDMEU1000LM,D,7/17/2020,943.740,932.840,942.790,933.030,0
NQDMEU1000LM,D,7/20/2020,954.450,937.600,953.950,945.030,0
NQDMEU1000LM,D,7/21/2020,966.500,948.910,953.140,955.600,0
NQDMEU1000LM,D,7/22/2020,959.990,945.960,957.030,954.550,0
NQDMEU1000LM,D,7/23/2020,967.030,957.270,962.460,957.400,0
NQDMEU1000LM,D,7/24/2020,963.770,943.190,955.460,963.140,0
NQDMEU1000LM,D,7/27/2020,977.140,960.800,973.630,960.800,0
NQDMEU1000LM,D,7/28/2020,976.750,960.410,968.500,970.390,0
NQDMEU1000LM,D,7/29/2020,969.360,962.060,964.830,969.090,0
NQDMEU1000LM,D,7/30/2020,966.920,935.290,945.390,963.760,0
NQDMEU1000LM,D,7/31/2020,960.320,940.530,941.370,953.530,0
NQDMEU1000LM,D,8/3/2020,959.520,935.550,957.790,935.760,0
NQDMEU1000LM,D,8/4/2020,966.550,945.770,953.420,961.150,0
NQDMEU1000LM,D,8/5/2020,986.130,958.180,985.510,958.180,0
NQDMEU1000LM,D,8/6/2020,985.740,964.060,966.270,985.740,0
NQDMEU1000LM,D,8/7/2020,968.830,953.280,958.190,964.610,0
NQDMEU1000LM,D,8/10/2020,967.240,954.800,961.760,957.090,0
NQDMEU1000LM,D,8/11/2020,983.230,958.790,974.790,959.110,0
NQDMEU1000LM,D,8/12/2020,994.020,966.580,993.160,971.570,0
NQDMEU1000LM,D,8/13/2020,994.480,981.890,987.360,994.480,0
NQDMEU1000LM,D,8/14/2020,985.060,964.800,974.760,985.060,0
NQDMEU1000LM,D,8/17/2020,992.740,976.280,988.970,976.640,0
NQDMEU1000LM,D,8/18/2020,997.990,981.530,990.390,991.470,0
NQDMEU1000LM,D,8/19/2020,996.140,984.450,992.330,991.890,0
NQDMEU1000LM,D,8/20/2020,986.070,963.240,966.920,986.070,0
NQDMEU1000LM,D,8/21/2020,976.560,953.700,962.210,971.190,0
NQDMEU1000LM,D,8/24/2020,992.000,964.400,983.080,964.400,0
NQDMEU1000LM,D,8/25/2020,991.810,974.290,975.010,982.770,0
NQDMEU1000LM,D,8/26/2020,991.080,969.290,990.500,975.160,0
NQDMEU1000LM,D,8/27/2020,999.200,976.150,976.150,991.410,0
NQDMEU1000LM,D,8/28/2020,988.140,975.630,984.270,981.930,0
NQDMEU1000LM,D,8/31/2020,994.760,984.850,989.920,984.850,0
NQDMEU1000LM,D,9/1/2020,1002.960,984.170,994.670,991.120,0
NQDMEU1000LM,D,9/2/2020,1009.580,989.530,996.160,989.530,0
NQDMEU1000LM,D,9/3/2020,1003.690,968.890,974.180,993.350,0
NQDMEU1000LM,D,9/4/2020,994.810,966.400,976.210,973.750,0
NQDMEU1000LM,D,9/8/2020,998.040,970.380,983.790,992.710,0
NQDMEU1000LM,D,9/9/2020,1003.400,978.440,1000.600,979.760,0
NQDMEU1000LM,D,9/10/2020,1007.830,994.380,998.060,1002.120,0
NQDMEU1000LM,D,9/11/2020,1012.770,992.480,1009.060,995.140,0
NQDMEU1000LM,D,9/14/2020,1023.030,1009.810,1012.430,1011.070,0
NQDMEU1000LM,D,9/15/2020,1026.290,1008.660,1018.090,1012.710,0
NQDMEU1000LM,D,9/16/2020,1031.510,1015.730,1028.080,1019.290,0
NQDMEU1000LM,D,9/17/2020,1023.690,1006.310,1019.050,1023.690,0
NQDMEU1000LM,D,9/18/2020,1035.010,1021.410,1022.130,1022.760,0
NQDMEU1000LM,D,9/21/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/22/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/23/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/24/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/25/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/28/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/29/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,9/30/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/1/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/2/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/5/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/6/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/7/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/8/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/9/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/12/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/13/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/14/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/15/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/16/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/19/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/20/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/21/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/22/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/23/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/26/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/27/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/28/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/29/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,10/30/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/2/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/3/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/4/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/5/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/6/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/9/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/10/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/11/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/12/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/13/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/16/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/17/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/18/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/19/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/20/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/23/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/24/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/25/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/27/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,11/30/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/1/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/2/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/3/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/4/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/7/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/8/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/9/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/10/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/11/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/14/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/15/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/16/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/17/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/18/2020,1022.130,1022.130,1022.130,1022.130,0
NQDMEU1000LM,D,12/21/2020,1022.130,1022.130,1022.130,1022.130,0