,,,,,,, NQUSB3765,D,1/20/2016,2341.180,2224.690,2319.280,2286.580,0 NQUSB3765,D,1/21/2016,2397.420,2325.340,2376.880,2326.710,0 NQUSB3765,D,1/22/2016,2410.480,2376.390,2390.080,2378.760,0 NQUSB3765,D,1/25/2016,2403.890,2377.600,2380.910,2398.030,0 NQUSB3765,D,1/26/2016,2413.500,2367.840,2404.180,2382.710,0 NQUSB3765,D,1/27/2016,2400.350,2331.610,2346.160,2399.650,0 NQUSB3765,D,1/28/2016,2418.530,2359.610,2404.810,2375.770,0 NQUSB3765,D,1/29/2016,2446.710,2405.920,2443.390,2405.920,0 NQUSB3765,D,2/1/2016,2498.710,2428.230,2486.030,2441.150,0 NQUSB3765,D,2/2/2016,2502.960,2455.080,2465.880,2485.710,0 NQUSB3765,D,2/3/2016,2477.230,2419.290,2467.920,2468.110,0 NQUSB3765,D,2/4/2016,2452.940,2375.270,2384.350,2448.000,0 NQUSB3765,D,2/5/2016,2365.440,2261.620,2268.660,2357.850,0 NQUSB3765,D,2/8/2016,2224.620,2138.470,2192.590,2222.900,0 NQUSB3765,D,2/9/2016,2253.060,2165.000,2216.730,2166.030,0 NQUSB3765,D,2/10/2016,2309.780,2219.560,2277.990,2219.560,0 NQUSB3765,D,2/11/2016,2282.760,2204.090,2229.970,2275.560,0 NQUSB3765,D,2/12/2016,2270.930,2213.170,2259.790,2270.930,0 NQUSB3765,D,2/16/2016,2320.350,2261.310,2316.500,2261.310,0 NQUSB3765,D,2/17/2016,2352.460,2302.120,2341.050,2319.840,0 NQUSB3765,D,2/18/2016,2369.290,2332.210,2354.940,2342.240,0 NQUSB3765,D,2/19/2016,2376.790,2314.930,2376.790,2352.510,0 NQUSB3765,D,2/22/2016,2422.720,2377.670,2410.230,2396.670,0 NQUSB3765,D,2/23/2016,2431.850,2397.990,2406.840,2409.380,0 NQUSB3765,D,2/24/2016,2431.370,2367.270,2420.740,2401.760,0 NQUSB3765,D,2/25/2016,2498.880,2432.960,2498.880,2438.880,0 NQUSB3765,D,2/26/2016,2537.360,2499.570,2505.260,2499.990,0 NQUSB3765,D,2/29/2016,2507.910,2471.260,2471.610,2500.100,0 NQUSB3765,D,3/1/2016,2524.910,2470.670,2519.490,2484.960,0 NQUSB3765,D,3/2/2016,2510.370,2469.470,2500.260,2507.540,0 NQUSB3765,D,3/3/2016,2499.020,2452.780,2475.860,2499.020,0 NQUSB3765,D,3/4/2016,2477.340,2438.540,2467.320,2475.990,0 NQUSB3765,D,3/7/2016,2461.790,2380.200,2397.750,2459.320,0 NQUSB3765,D,3/8/2016,2439.950,2376.990,2405.430,2396.530,0 NQUSB3765,D,3/9/2016,2406.570,2337.960,2352.080,2406.450,0 NQUSB3765,D,3/10/2016,2380.870,2337.620,2372.770,2353.490,0 NQUSB3765,D,3/11/2016,2432.860,2374.990,2421.290,2374.990,0 NQUSB3765,D,3/14/2016,2463.530,2419.950,2439.280,2419.950,0 NQUSB3765,D,3/15/2016,2477.020,2423.770,2465.600,2428.340,0 NQUSB3765,D,3/16/2016,2486.570,2454.300,2472.740,2463.560,0 NQUSB3765,D,3/17/2016,2538.040,2471.340,2530.830,2471.870,0 NQUSB3765,D,3/18/2016,2564.180,2522.530,2528.680,2531.790,0 NQUSB3765,D,3/21/2016,2601.850,2542.300,2582.420,2545.050,0 NQUSB3765,D,3/22/2016,2601.000,2555.110,2580.010,2583.620,0 NQUSB3765,D,3/23/2016,2577.810,2450.850,2485.720,2577.810,0 NQUSB3765,D,3/24/2016,2472.350,2435.190,2458.020,2470.980,0 NQUSB3765,D,3/28/2016,2472.500,2446.090,2449.980,2458.410,0 NQUSB3765,D,3/29/2016,2469.620,2447.340,2460.480,2449.700,0 NQUSB3765,D,3/30/2016,2494.700,2462.310,2479.810,2462.380,0 NQUSB3765,D,3/31/2016,2507.390,2456.460,2461.360,2483.570,0 NQUSB3765,D,4/1/2016,2468.680,2448.370,2461.870,2454.530,0 NQUSB3765,D,4/4/2016,2468.740,2377.190,2394.810,2468.740,0 NQUSB3765,D,4/5/2016,2401.660,2373.070,2382.230,2392.110,0 NQUSB3765,D,4/6/2016,2417.210,2363.590,2406.280,2384.550,0 NQUSB3765,D,4/7/2016,2411.320,2382.590,2397.750,2388.450,0 NQUSB3765,D,4/8/2016,2408.730,2353.910,2357.960,2404.550,0 NQUSB3765,D,4/11/2016,2370.200,2301.130,2304.130,2370.200,0 NQUSB3765,D,4/12/2016,2337.580,2269.250,2334.140,2304.490,0 NQUSB3765,D,4/13/2016,2388.520,2345.860,2380.110,2352.650,0 NQUSB3765,D,4/14/2016,2407.530,2378.160,2380.130,2390.010,0 NQUSB3765,D,4/15/2016,2387.680,2341.430,2384.060,2378.760,0 NQUSB3765,D,4/18/2016,2404.800,2381.090,2391.320,2383.960,0 NQUSB3765,D,4/19/2016,2404.070,2385.500,2392.610,2401.740,0 NQUSB3765,D,4/20/2016,2419.970,2391.230,2397.100,2395.090,0 NQUSB3765,D,4/21/2016,2432.510,2398.110,2416.180,2398.110,0 NQUSB3765,D,4/22/2016,2432.260,2383.060,2403.010,2415.870,0 NQUSB3765,D,4/25/2016,2402.640,2377.180,2394.480,2400.980,0 NQUSB3765,D,4/26/2016,2424.500,2398.350,2412.050,2402.430,0 NQUSB3765,D,4/27/2016,2412.050,2373.300,2397.750,2410.800,0 NQUSB3765,D,4/28/2016,2420.000,2363.750,2368.560,2386.230,0 NQUSB3765,D,4/29/2016,2384.510,2348.430,2378.900,2367.160,0 NQUSB3765,D,5/2/2016,2410.840,2381.240,2405.570,2381.700,0 NQUSB3765,D,5/3/2016,2409.810,2379.450,2397.200,2389.080,0 NQUSB3765,D,5/4/2016,2415.150,2371.240,2381.580,2390.680,0 NQUSB3765,D,5/5/2016,2374.210,2335.100,2341.470,2370.900,0 NQUSB3765,D,5/6/2016,2350.150,2307.970,2349.870,2340.630,0 NQUSB3765,D,5/9/2016,2381.520,2350.630,2363.490,2354.190,0 NQUSB3765,D,5/10/2016,2412.550,2362.230,2385.090,2365.980,0 NQUSB3765,D,5/11/2016,2381.730,2289.080,2291.910,2381.720,0 NQUSB3765,D,5/12/2016,2342.160,2293.270,2328.050,2293.270,0 NQUSB3765,D,5/13/2016,2336.640,2295.690,2296.720,2320.670,0 NQUSB3765,D,5/16/2016,2306.270,2272.940,2292.150,2292.920,0 NQUSB3765,D,5/17/2016,2299.740,2272.950,2285.020,2291.290,0 NQUSB3765,D,5/18/2016,2275.250,2229.120,2245.690,2273.330,0 NQUSB3765,D,5/19/2016,2293.070,2229.370,2279.850,2231.420,0 NQUSB3765,D,5/20/2016,2285.300,2223.690,2265.910,2279.630,0 NQUSB3765,D,5/23/2016,2286.120,2246.710,2247.880,2277.020,0 NQUSB3765,D,5/24/2016,2273.840,2241.690,2266.510,2249.300,0 NQUSB3765,D,5/25/2016,2269.620,2236.440,2247.160,2269.620,0 NQUSB3765,D,5/26/2016,2261.660,2237.170,2245.630,2249.070,0 NQUSB3765,D,5/27/2016,2276.650,2257.000,2267.080,2262.020,0 NQUSB3765,D,5/31/2016,2275.320,2233.140,2236.720,2275.180,0 NQUSB3765,D,6/1/2016,2236.160,2156.840,2232.030,2167.170,0 NQUSB3765,D,6/2/2016,2231.500,2209.970,2221.080,2231.500,0 NQUSB3765,D,6/3/2016,2220.050,2182.010,2184.110,2219.360,0 NQUSB3765,D,6/6/2016,2221.190,2190.940,2212.650,2192.930,0 NQUSB3765,D,6/7/2016,2213.680,2187.490,2187.490,2209.230,0 NQUSB3765,D,6/8/2016,2213.810,2194.010,2205.980,2200.100,0 NQUSB3765,D,6/9/2016,2239.360,2192.780,2237.010,2205.090,0 NQUSB3765,D,6/10/2016,2246.920,2220.790,2234.880,2220.790,0 NQUSB3765,D,6/13/2016,2251.880,2220.380,2221.230,2232.080,0 NQUSB3765,D,6/14/2016,2221.250,2189.930,2194.140,2207.470,0 NQUSB3765,D,6/15/2016,2236.660,2205.310,2206.440,2205.770,0 NQUSB3765,D,6/16/2016,2181.810,2153.320,2175.710,2178.420,0 NQUSB3765,D,6/17/2016,2196.050,2168.840,2188.620,2175.970,0 NQUSB3765,D,6/20/2016,2247.010,2211.690,2216.100,2212.030,0 NQUSB3765,D,6/21/2016,2242.520,2220.570,2229.800,2220.920,0 NQUSB3765,D,6/22/2016,2243.370,2218.130,2219.590,2237.110,0 NQUSB3765,D,6/23/2016,2244.330,2199.640,2206.430,2240.560,0 NQUSB3765,D,6/24/2016,2173.100,2135.770,2143.880,2137.210,0 NQUSB3765,D,6/27/2016,2132.830,2088.510,2104.950,2113.720,0 NQUSB3765,D,6/28/2016,2155.980,2097.290,2152.750,2104.690,0 NQUSB3765,D,6/29/2016,2240.050,2150.080,2239.710,2203.420,0 NQUSB3765,D,6/30/2016,2247.450,2217.170,2242.960,2242.660,0 NQUSB3765,D,7/1/2016,2266.780,2234.030,2256.960,2244.050,0 NQUSB3765,D,7/5/2016,2262.380,2227.330,2234.750,2248.730,0 NQUSB3765,D,7/6/2016,2260.890,2223.030,2260.420,2224.700,0 NQUSB3765,D,7/7/2016,2273.670,2257.590,2272.660,2262.040,0 NQUSB3765,D,7/8/2016,2315.690,2283.590,2311.930,2284.000,0 NQUSB3765,D,7/11/2016,2334.220,2312.890,2319.030,2312.890,0 NQUSB3765,D,7/12/2016,2379.100,2332.190,2373.690,2335.640,0 NQUSB3765,D,7/13/2016,2388.890,2357.700,2370.210,2378.560,0 NQUSB3765,D,7/14/2016,2390.320,2373.900,2384.650,2388.410,0 NQUSB3765,D,7/15/2016,2399.730,2365.470,2365.490,2385.840,0 NQUSB3765,D,7/18/2016,2373.330,2360.370,2360.400,2372.330,0 NQUSB3765,D,7/19/2016,2356.070,2336.980,2355.780,2353.970,0 NQUSB3765,D,7/20/2016,2369.200,2358.500,2360.450,2358.500,0 NQUSB3765,D,7/21/2016,2369.080,2315.690,2330.930,2369.070,0 NQUSB3765,D,7/22/2016,2300.070,2272.340,2286.970,2299.560,0 NQUSB3765,D,7/25/2016,2299.290,2276.620,2298.300,2293.170,0 NQUSB3765,D,7/26/2016,2329.340,2276.330,2280.890,2301.360,0 NQUSB3765,D,7/27/2016,2303.940,2250.920,2264.270,2292.680,0 NQUSB3765,D,7/28/2016,2264.630,2232.200,2249.460,2255.680,0 NQUSB3765,D,7/29/2016,2259.870,2239.090,2253.490,2246.990,0 NQUSB3765,D,8/1/2016,2266.920,2243.280,2250.280,2258.270,0 NQUSB3765,D,8/2/2016,2241.910,2216.020,2217.800,2239.760,0 NQUSB3765,D,8/3/2016,2226.010,2185.620,2209.450,2208.410,0 NQUSB3765,D,8/4/2016,2242.140,2205.040,2210.270,2224.810,0 NQUSB3765,D,8/5/2016,2259.690,2226.350,2251.620,2230.440,0 NQUSB3765,D,8/8/2016,2274.840,2245.770,2256.020,2261.300,0 NQUSB3765,D,8/9/2016,2264.300,2241.480,2244.400,2259.340,0 NQUSB3765,D,8/10/2016,2261.270,2222.690,2225.030,2253.010,0 NQUSB3765,D,8/11/2016,2298.900,2242.150,2292.370,2251.120,0 NQUSB3765,D,8/12/2016,2297.630,2271.320,2287.770,2290.200,0 NQUSB3765,D,8/15/2016,2316.360,2297.340,2302.280,2297.340,0 NQUSB3765,D,8/16/2016,2310.030,2289.520,2303.780,2301.160,0 NQUSB3765,D,8/17/2016,2306.000,2289.440,2299.690,2305.690,0 NQUSB3765,D,8/18/2016,2322.650,2304.100,2315.900,2304.100,0 NQUSB3765,D,8/19/2016,2388.790,2319.490,2378.440,2321.410,0 NQUSB3765,D,8/22/2016,2397.470,2366.540,2366.880,2376.680,0 NQUSB3765,D,8/23/2016,2410.240,2378.930,2403.880,2385.660,0 NQUSB3765,D,8/24/2016,2426.700,2407.300,2420.360,2407.300,0 NQUSB3765,D,8/25/2016,2419.240,2375.560,2383.860,2419.240,0 NQUSB3765,D,8/26/2016,2381.090,2352.520,2374.210,2363.950,0 NQUSB3765,D,8/29/2016,2384.280,2360.740,2364.210,2383.800,0 NQUSB3765,D,8/30/2016,2365.730,2329.170,2334.810,2364.360,0 NQUSB3765,D,8/31/2016,2340.380,2302.350,2321.070,2334.210,0 NQUSB3765,D,9/1/2016,2349.410,2317.040,2348.900,2317.040,0 NQUSB3765,D,9/2/2016,2370.740,2328.720,2329.900,2362.150,0 NQUSB3765,D,9/6/2016,2342.720,2295.970,2304.460,2340.670,0 NQUSB3765,D,9/7/2016,2319.540,2289.660,2317.730,2309.200,0 NQUSB3765,D,9/8/2016,2300.160,2256.660,2259.080,2285.040,0 NQUSB3765,D,9/9/2016,2252.130,2222.620,2223.430,2241.720,0 NQUSB3765,D,9/12/2016,2254.990,2209.530,2250.950,2216.360,0 NQUSB3765,D,9/13/2016,2245.980,2212.280,2222.990,2236.110,0 NQUSB3765,D,9/14/2016,2229.860,2203.940,2211.750,2221.490,0 NQUSB3765,D,9/15/2016,2231.810,2199.180,2229.110,2205.090,0 NQUSB3765,D,9/16/2016,2228.850,2212.120,2217.390,2228.850,0 NQUSB3765,D,9/19/2016,2230.200,2211.120,2211.640,2227.130,0 NQUSB3765,D,9/20/2016,2224.490,2204.800,2209.170,2224.490,0 NQUSB3765,D,9/21/2016,2224.300,2195.610,2222.870,2216.140,0 NQUSB3765,D,9/22/2016,2247.660,2221.290,2229.360,2234.300,0 NQUSB3765,D,9/23/2016,2242.360,2211.770,2219.550,2214.110,0 NQUSB3765,D,9/26/2016,2212.840,2177.180,2188.300,2204.980,0 NQUSB3765,D,9/27/2016,2232.120,2170.970,2224.860,2179.730,0 NQUSB3765,D,9/28/2016,2224.580,2133.180,2149.880,2224.490,0 NQUSB3765,D,9/29/2016,2160.790,2103.890,2105.300,2151.300,0 NQUSB3765,D,9/30/2016,2144.150,2117.080,2128.150,2117.080,0 NQUSB3765,D,10/3/2016,2141.070,2119.530,2128.510,2123.250,0 NQUSB3765,D,10/4/2016,2142.770,2107.930,2111.900,2136.610,0 NQUSB3765,D,10/5/2016,2132.580,2111.810,2112.560,2119.150,0 NQUSB3765,D,10/6/2016,2119.150,2104.860,2107.050,2111.800,0 NQUSB3765,D,10/7/2016,2123.010,2094.860,2098.610,2120.670,0 NQUSB3765,D,10/10/2016,2118.580,2100.520,2101.300,2111.660,0 NQUSB3765,D,10/11/2016,2117.430,2087.270,2097.650,2103.110,0 NQUSB3765,D,10/12/2016,2132.930,2096.780,2122.210,2101.180,0 NQUSB3765,D,10/13/2016,2113.470,2080.940,2101.760,2097.860,0 NQUSB3765,D,10/14/2016,2120.260,2087.060,2087.190,2116.840,0 NQUSB3765,D,10/17/2016,2091.380,2058.700,2060.780,2087.680,0 NQUSB3765,D,10/18/2016,2084.130,2065.530,2066.920,2077.510,0 NQUSB3765,D,10/19/2016,2092.060,2065.230,2090.430,2070.360,0 NQUSB3765,D,10/20/2016,2110.100,2082.970,2092.230,2090.110,0 NQUSB3765,D,10/21/2016,2088.340,2054.050,2072.900,2087.270,0 NQUSB3765,D,10/24/2016,2094.080,2075.620,2077.120,2086.050,0 NQUSB3765,D,10/25/2016,2061.230,2033.290,2047.360,2041.380,0 NQUSB3765,D,10/26/2016,2094.690,2044.500,2080.710,2046.230,0 NQUSB3765,D,10/27/2016,2095.030,2071.760,2077.530,2089.410,0 NQUSB3765,D,10/28/2016,2105.410,2080.610,2089.870,2088.090,0 NQUSB3765,D,10/31/2016,2090.110,2015.090,2021.760,2090.110,0 NQUSB3765,D,11/1/2016,2036.960,1983.040,2001.680,2026.540,0 NQUSB3765,D,11/2/2016,2029.890,1980.390,2004.420,1982.550,0 NQUSB3765,D,11/3/2016,2012.930,1987.330,2002.390,2012.690,0 NQUSB3765,D,11/4/2016,2030.740,2004.820,2013.860,2006.880,0 NQUSB3765,D,11/7/2016,2053.660,2028.350,2052.530,2041.140,0 NQUSB3765,D,11/8/2016,2074.250,2053.410,2060.960,2060.950,0 NQUSB3765,D,11/9/2016,2071.490,2006.860,2065.350,2054.570,0 NQUSB3765,D,11/10/2016,2081.590,2043.900,2046.060,2068.080,0 NQUSB3765,D,11/11/2016,2069.600,2039.170,2066.690,2042.720,0 NQUSB3765,D,11/14/2016,2081.970,2050.520,2050.550,2081.070,0 NQUSB3765,D,11/15/2016,2065.810,2027.550,2044.570,2064.280,0 NQUSB3765,D,11/16/2016,2069.510,2037.580,2063.560,2040.490,0 NQUSB3765,D,11/17/2016,2101.650,2066.670,2099.030,2073.390,0 NQUSB3765,D,11/18/2016,2108.990,2074.930,2080.000,2101.150,0 NQUSB3765,D,11/21/2016,2092.510,2076.060,2088.180,2078.530,0 NQUSB3765,D,11/22/2016,2110.010,2080.940,2108.650,2090.320,0 NQUSB3765,D,11/23/2016,2115.550,2091.770,2097.790,2110.140,0 NQUSB3765,D,11/25/2016,2111.590,2095.730,2101.660,2111.590,0 NQUSB3765,D,11/28/2016,2096.740,2064.540,2079.980,2096.740,0 NQUSB3765,D,11/29/2016,2092.990,2053.700,2055.650,2087.980,0 NQUSB3765,D,11/30/2016,2064.570,2036.230,2036.230,2050.680,0 NQUSB3765,D,12/1/2016,2090.590,2038.430,2069.790,2038.430,0 NQUSB3765,D,12/2/2016,2069.870,2049.090,2062.590,2054.480,0 NQUSB3765,D,12/5/2016,2132.030,2071.890,2117.170,2073.630,0 NQUSB3765,D,12/6/2016,2090.170,2058.810,2072.090,2085.120,0 NQUSB3765,D,12/7/2016,2138.260,2072.540,2132.020,2081.570,0 NQUSB3765,D,12/8/2016,2147.630,2112.830,2116.760,2127.230,0 NQUSB3765,D,12/9/2016,2132.270,2112.430,2120.900,2127.560,0 NQUSB3765,D,12/12/2016,2123.130,2086.680,2108.530,2117.260,0 NQUSB3765,D,12/13/2016,2168.220,2123.900,2133.520,2126.380,0 NQUSB3765,D,12/14/2016,2133.110,2104.540,2112.460,2131.210,0 NQUSB3765,D,12/15/2016,2118.310,2083.460,2091.490,2115.660,0 NQUSB3765,D,12/16/2016,2102.980,2064.040,2071.250,2091.750,0 NQUSB3765,D,12/19/2016,2088.940,2054.640,2068.910,2073.960,0 NQUSB3765,D,12/20/2016,2112.090,2067.610,2104.000,2078.480,0 NQUSB3765,D,12/21/2016,2158.660,2093.400,2121.470,2153.510,0 NQUSB3765,D,12/22/2016,2145.540,2105.360,2107.990,2120.580,0 NQUSB3765,D,12/23/2016,2118.410,2093.030,2101.290,2110.720,0 NQUSB3765,D,12/27/2016,2118.050,2077.480,2080.630,2100.430,0 NQUSB3765,D,12/28/2016,2088.970,2063.460,2070.840,2085.010,0 NQUSB3765,D,12/29/2016,2079.140,2066.030,2073.580,2068.020,0 NQUSB3765,D,12/30/2016,2084.200,2060.300,2064.570,2074.370,0 NQUSB3765,D,1/3/2017,2130.450,2066.390,2108.570,2066.520,0 NQUSB3765,D,1/4/2017,2162.080,2114.660,2153.120,2118.200,0 NQUSB3765,D,1/5/2017,2150.150,2122.890,2148.490,2142.760,0 NQUSB3765,D,1/6/2017,2185.220,2146.810,2178.100,2153.330,0 NQUSB3765,D,1/9/2017,2180.800,2153.310,2159.930,2177.990,0 NQUSB3765,D,1/10/2017,2175.310,2156.170,2156.180,2168.790,0 NQUSB3765,D,1/11/2017,2162.430,2135.250,2136.200,2160.160,0 NQUSB3765,D,1/12/2017,2134.410,2114.140,2125.360,2134.220,0 NQUSB3765,D,1/13/2017,2147.440,2122.320,2147.430,2135.360,0 NQUSB3765,D,1/17/2017,2187.910,2146.440,2175.610,2146.510,0 NQUSB3765,D,1/18/2017,2184.460,2144.920,2162.570,2181.390,0 NQUSB3765,D,1/19/2017,2182.960,2143.080,2145.310,2182.560,0 NQUSB3765,D,1/20/2017,2163.590,2146.280,2157.930,2146.280,0 NQUSB3765,D,1/23/2017,2159.760,2139.000,2158.970,2156.550,0 NQUSB3765,D,1/24/2017,2176.100,2153.910,2171.940,2159.530,0 NQUSB3765,D,1/25/2017,2198.840,2183.810,2187.330,2187.820,0 NQUSB3765,D,1/26/2017,2194.250,2165.680,2175.700,2193.750,0 NQUSB3765,D,1/27/2017,2190.420,2149.990,2156.170,2179.610,0 NQUSB3765,D,1/30/2017,2154.870,2125.260,2148.820,2137.980,0 NQUSB3765,D,1/31/2017,2146.460,2094.450,2146.400,2094.450,0 NQUSB3765,D,2/1/2017,2157.610,2133.440,2146.210,2148.170,0 NQUSB3765,D,2/2/2017,2145.030,2124.080,2133.980,2144.810,0 NQUSB3765,D,2/3/2017,2133.160,2103.920,2107.250,2133.160,0 NQUSB3765,D,2/6/2017,2121.850,2095.030,2121.850,2097.380,0 NQUSB3765,D,2/7/2017,2142.710,2117.300,2121.030,2137.180,0 NQUSB3765,D,2/8/2017,2167.030,2116.930,2164.970,2121.180,0 NQUSB3765,D,2/9/2017,2236.460,2168.700,2223.180,2170.900,0 NQUSB3765,D,2/10/2017,2282.950,2238.690,2272.250,2239.060,0 NQUSB3765,D,2/13/2017,2275.710,2253.020,2263.790,2275.710,0 NQUSB3765,D,2/14/2017,2286.240,2254.580,2277.420,2257.650,0 NQUSB3765,D,2/15/2017,2289.500,2267.080,2283.420,2271.780,0 NQUSB3765,D,2/16/2017,2291.690,2261.310,2267.250,2291.690,0 NQUSB3765,D,2/17/2017,2287.300,2250.560,2285.970,2262.020,0 NQUSB3765,D,2/21/2017,2312.110,2271.310,2309.830,2275.650,0 NQUSB3765,D,2/22/2017,2349.550,2310.980,2345.030,2311.710,0 NQUSB3765,D,2/23/2017,2353.260,2308.570,2311.780,2349.200,0 NQUSB3765,D,2/24/2017,2348.410,2300.190,2330.190,2300.510,0 NQUSB3765,D,2/27/2017,2330.350,2311.630,2325.910,2319.620,0 NQUSB3765,D,2/28/2017,2324.700,2293.390,2301.770,2324.660,0 NQUSB3765,D,3/1/2017,2336.660,2310.300,2333.610,2333.070,0 NQUSB3765,D,3/2/2017,2347.120,2321.950,2330.410,2327.480,0 NQUSB3765,D,3/3/2017,2325.030,2280.020,2287.030,2322.440,0 NQUSB3765,D,3/6/2017,2295.220,2278.350,2289.850,2282.690,0 NQUSB3765,D,3/7/2017,2296.390,2260.600,2279.810,2292.770,0 NQUSB3765,D,3/8/2017,2292.820,2273.860,2281.320,2290.470,0 NQUSB3765,D,3/9/2017,2285.490,2265.550,2272.790,2283.680,0 NQUSB3765,D,3/10/2017,2298.480,2270.790,2277.980,2283.290,0 NQUSB3765,D,3/13/2017,2291.420,2267.750,2286.260,2278.060,0 NQUSB3765,D,3/14/2017,2335.350,2296.180,2306.610,2297.270,0 NQUSB3765,D,3/15/2017,2336.120,2288.630,2325.410,2321.010,0 NQUSB3765,D,3/16/2017,2329.060,2301.290,2324.480,2321.420,0 NQUSB3765,D,3/17/2017,2336.460,2314.330,2333.500,2328.860,0 NQUSB3765,D,3/20/2017,2368.170,2339.530,2365.900,2345.760,0 NQUSB3765,D,3/21/2017,2374.140,2321.470,2334.020,2371.030,0 NQUSB3765,D,3/22/2017,2331.140,2180.050,2187.600,2331.140,0 NQUSB3765,D,3/23/2017,2250.250,2210.380,2242.330,2212.520,0 NQUSB3765,D,3/24/2017,2292.360,2234.260,2283.520,2242.260,0 NQUSB3765,D,3/27/2017,2282.100,2254.960,2269.320,2256.240,0 NQUSB3765,D,3/28/2017,2305.480,2265.980,2299.560,2268.470,0 NQUSB3765,D,3/29/2017,2315.940,2283.510,2299.750,2284.800,0 NQUSB3765,D,3/30/2017,2295.050,2264.650,2273.400,2289.760,0 NQUSB3765,D,3/31/2017,2273.100,2258.160,2260.930,2271.510,0 NQUSB3765,D,4/3/2017,2263.110,2236.020,2249.270,2261.980,0 NQUSB3765,D,4/4/2017,2236.090,2216.800,2224.990,2232.580,0 NQUSB3765,D,4/5/2017,2254.560,2205.800,2221.290,2223.140,0 NQUSB3765,D,4/6/2017,2259.930,2221.030,2226.720,2222.120,0 NQUSB3765,D,4/7/2017,2228.240,2210.970,2223.850,2221.850,0 NQUSB3765,D,4/10/2017,2236.050,2210.100,2218.330,2219.720,0 NQUSB3765,D,4/11/2017,2223.310,2204.760,2220.800,2217.860,0 NQUSB3765,D,4/12/2017,2244.140,2205.560,2242.280,2220.830,0 NQUSB3765,D,4/13/2017,2243.950,2227.480,2230.380,2235.010,0 NQUSB3765,D,4/17/2017,2269.340,2229.020,2266.230,2230.490,0 NQUSB3765,D,4/18/2017,2270.240,2249.730,2258.910,2265.410,0 NQUSB3765,D,4/19/2017,2263.080,2247.530,2253.880,2259.140,0 NQUSB3765,D,4/20/2017,2286.910,2256.480,2276.570,2256.840,0 NQUSB3765,D,4/21/2017,2276.160,2248.510,2254.200,2276.160,0 NQUSB3765,D,4/24/2017,2271.180,2243.110,2243.110,2265.680,0 NQUSB3765,D,4/25/2017,2255.880,2240.840,2242.220,2244.140,0 NQUSB3765,D,4/26/2017,2259.780,2231.170,2232.700,2246.610,0 NQUSB3765,D,4/27/2017,2246.950,2222.610,2243.510,2232.240,0 NQUSB3765,D,4/28/2017,2243.190,2226.620,2238.570,2237.570,0 NQUSB3765,D,5/1/2017,2239.980,2221.910,2223.320,2239.310,0 NQUSB3765,D,5/2/2017,2227.470,2216.140,2226.370,2225.560,0 NQUSB3765,D,5/3/2017,2231.710,2198.340,2204.010,2228.440,0 NQUSB3765,D,5/4/2017,2216.610,2191.490,2201.570,2208.120,0 NQUSB3765,D,5/5/2017,2200.670,2167.210,2183.520,2198.490,0 NQUSB3765,D,5/8/2017,2204.550,2178.890,2195.150,2184.520,0 NQUSB3765,D,5/9/2017,2226.080,2190.280,2218.610,2195.150,0 NQUSB3765,D,5/10/2017,2232.120,2213.330,2214.550,2221.450,0 NQUSB3765,D,5/11/2017,2204.100,2162.970,2196.890,2202.620,0 NQUSB3765,D,5/12/2017,2199.330,2176.590,2192.070,2192.480,0 NQUSB3765,D,5/15/2017,2191.430,2175.370,2179.100,2190.000,0 NQUSB3765,D,5/16/2017,2178.540,2122.080,2140.580,2178.360,0 NQUSB3765,D,5/17/2017,2142.600,2102.860,2102.860,2127.880,0 NQUSB3765,D,5/18/2017,2114.790,2084.590,2097.140,2102.870,0 NQUSB3765,D,5/19/2017,2113.830,2064.100,2102.450,2067.320,0 NQUSB3765,D,5/22/2017,2111.840,2090.630,2094.700,2099.560,0 NQUSB3765,D,5/23/2017,2131.690,2095.590,2118.400,2095.590,0 NQUSB3765,D,5/24/2017,2120.500,2101.310,2112.250,2118.180,0 NQUSB3765,D,5/25/2017,2134.040,2113.270,2124.500,2113.540,0 NQUSB3765,D,5/26/2017,2149.310,2120.960,2144.750,2124.220,0 NQUSB3765,D,5/30/2017,2162.060,2147.600,2158.010,2154.640,0 NQUSB3765,D,5/31/2017,2175.480,2152.590,2163.600,2158.380,0 NQUSB3765,D,6/1/2017,2176.320,2137.600,2141.850,2163.690,0 NQUSB3765,D,6/2/2017,2168.090,2143.370,2166.940,2158.110,0 NQUSB3765,D,6/5/2017,2177.490,2157.830,2171.390,2170.240,0 NQUSB3765,D,6/6/2017,2174.460,2146.640,2148.340,2167.040,0 NQUSB3765,D,6/7/2017,2180.010,2159.700,2174.690,2165.010,0 NQUSB3765,D,6/8/2017,2208.700,2174.270,2175.950,2183.030,0 NQUSB3765,D,6/9/2017,2190.420,2162.170,2190.080,2177.280,0 NQUSB3765,D,6/12/2017,2220.460,2190.340,2211.130,2190.340,0 NQUSB3765,D,6/13/2017,2234.010,2204.070,2221.900,2214.780,0 NQUSB3765,D,6/14/2017,2234.250,2209.170,2233.850,2228.400,0 NQUSB3765,D,6/15/2017,2231.810,2163.100,2170.190,2231.810,0 NQUSB3765,D,6/16/2017,2168.400,2091.730,2102.000,2168.400,0 NQUSB3765,D,6/19/2017,2142.740,2103.110,2135.190,2103.110,0 NQUSB3765,D,6/20/2017,2137.750,2094.130,2110.540,2134.760,0 NQUSB3765,D,6/21/2017,2151.490,2110.450,2147.990,2110.450,0 NQUSB3765,D,6/22/2017,2155.600,2130.110,2147.230,2147.920,0 NQUSB3765,D,6/23/2017,2170.690,2119.430,2168.620,2139.710,0 NQUSB3765,D,6/26/2017,2194.470,2163.070,2184.200,2169.320,0 NQUSB3765,D,6/27/2017,2183.510,2162.200,2173.340,2176.490,0 NQUSB3765,D,6/28/2017,2200.180,2175.860,2190.970,2183.970,0 NQUSB3765,D,6/29/2017,2202.260,2179.390,2185.580,2185.980,0 NQUSB3765,D,6/30/2017,2423.880,2187.550,2398.570,2187.550,0 NQUSB3765,D,7/3/2017,2400.420,2376.270,2387.610,2378.920,0 NQUSB3765,D,7/5/2017,2373.580,2342.790,2343.400,2366.920,0 NQUSB3765,D,7/6/2017,2348.030,2322.310,2323.570,2332.500,0 NQUSB3765,D,7/7/2017,2360.580,2318.890,2356.750,2330.350,0 NQUSB3765,D,7/10/2017,2385.990,2343.560,2382.920,2353.610,0 NQUSB3765,D,7/11/2017,2385.820,2352.660,2358.600,2382.580,0 NQUSB3765,D,7/12/2017,2381.060,2358.150,2360.290,2359.960,0 NQUSB3765,D,7/13/2017,2374.680,2350.880,2351.430,2356.910,0 NQUSB3765,D,7/14/2017,2361.640,2340.510,2354.080,2349.970,0 NQUSB3765,D,7/17/2017,2369.420,2346.280,2347.370,2350.840,0 NQUSB3765,D,7/18/2017,2358.900,2334.570,2341.630,2348.410,0 NQUSB3765,D,7/19/2017,2351.500,2333.280,2346.930,2342.290,0 NQUSB3765,D,7/20/2017,2413.280,2347.300,2396.580,2347.300,0 NQUSB3765,D,7/21/2017,2429.450,2392.510,2427.420,2394.180,0 NQUSB3765,D,7/24/2017,2418.800,2380.030,2386.150,2412.930,0 NQUSB3765,D,7/25/2017,2417.100,2386.990,2412.070,2393.570,0 NQUSB3765,D,7/26/2017,2402.440,2369.950,2371.340,2402.440,0 NQUSB3765,D,7/27/2017,2382.730,2356.240,2363.810,2379.190,0 NQUSB3765,D,7/28/2017,2386.290,2357.890,2384.330,2366.110,0 NQUSB3765,D,7/31/2017,2398.520,2368.810,2395.960,2391.670,0 NQUSB3765,D,8/1/2017,2429.720,2390.610,2426.260,2402.860,0 NQUSB3765,D,8/2/2017,2428.490,2404.250,2420.360,2416.370,0 NQUSB3765,D,8/3/2017,2449.320,2420.580,2432.310,2422.390,0 NQUSB3765,D,8/4/2017,2440.070,2413.870,2419.060,2433.750,0 NQUSB3765,D,8/7/2017,2431.940,2418.930,2422.060,2421.490,0 NQUSB3765,D,8/8/2017,2435.760,2409.910,2413.570,2424.870,0 NQUSB3765,D,8/9/2017,2428.870,2402.540,2427.280,2412.750,0 NQUSB3765,D,8/10/2017,2418.670,2394.180,2394.450,2410.600,0 NQUSB3765,D,8/11/2017,2406.990,2377.000,2396.260,2394.430,0 NQUSB3765,D,8/14/2017,2433.130,2404.680,2425.630,2405.160,0 NQUSB3765,D,8/15/2017,2395.520,2367.570,2376.280,2395.520,0 NQUSB3765,D,8/16/2017,2393.320,2365.110,2376.550,2393.320,0 NQUSB3765,D,8/17/2017,2382.750,2331.670,2332.210,2374.730,0 NQUSB3765,D,8/18/2017,2328.700,2209.390,2238.350,2328.700,0 NQUSB3765,D,8/21/2017,2212.280,2168.590,2186.820,2212.280,0 NQUSB3765,D,8/22/2017,2217.180,2193.990,2206.770,2204.610,0 NQUSB3765,D,8/23/2017,2202.890,2182.410,2187.700,2198.000,0 NQUSB3765,D,8/24/2017,2204.710,2184.050,2198.970,2199.560,0 NQUSB3765,D,8/25/2017,2211.740,2190.950,2204.730,2208.490,0 NQUSB3765,D,8/28/2017,2224.120,2194.360,2198.850,2217.190,0 NQUSB3765,D,8/29/2017,2196.320,2132.770,2158.250,2196.320,0 NQUSB3765,D,8/30/2017,2165.770,2139.350,2150.210,2163.630,0 NQUSB3765,D,8/31/2017,2167.210,2148.150,2163.580,2149.960,0 NQUSB3765,D,9/1/2017,2190.430,2169.250,2187.040,2170.640,0 NQUSB3765,D,9/5/2017,2190.860,2165.230,2170.340,2186.130,0 NQUSB3765,D,9/6/2017,2182.280,2162.700,2163.520,2180.840,0 NQUSB3765,D,9/7/2017,2165.480,2148.130,2149.880,2165.140,0 NQUSB3765,D,9/8/2017,2154.880,2139.660,2142.130,2141.910,0 NQUSB3765,D,9/11/2017,2177.080,2147.710,2172.670,2147.710,0 NQUSB3765,D,9/12/2017,2211.810,2181.190,2184.850,2196.250,0 NQUSB3765,D,9/13/2017,2192.870,2171.270,2189.860,2188.710,0 NQUSB3765,D,9/14/2017,2201.210,2173.480,2194.840,2191.510,0 NQUSB3765,D,9/15/2017,2207.830,2190.230,2203.390,2200.800,0 NQUSB3765,D,9/18/2017,2214.740,2186.140,2190.060,2205.080,0 NQUSB3765,D,9/19/2017,2209.440,2155.290,2183.960,2190.030,0 NQUSB3765,D,9/20/2017,2194.630,2173.150,2192.270,2191.450,0 NQUSB3765,D,9/21/2017,2195.130,2173.000,2175.640,2192.070,0 NQUSB3765,D,9/22/2017,2188.240,2160.470,2176.560,2174.550,0 NQUSB3765,D,9/25/2017,2189.130,2168.010,2176.790,2171.660,0 NQUSB3765,D,9/26/2017,2206.360,2167.800,2196.250,2172.320,0 NQUSB3765,D,9/27/2017,2165.700,2101.900,2165.150,2132.120,0 NQUSB3765,D,9/28/2017,2178.170,2150.990,2162.860,2165.040,0 NQUSB3765,D,9/29/2017,2170.440,2134.100,2137.230,2160.350,0 NQUSB3765,D,10/2/2017,2150.240,2127.780,2138.090,2149.160,0 NQUSB3765,D,10/3/2017,2143.270,2120.930,2123.440,2143.270,0 NQUSB3765,D,10/4/2017,2146.840,2121.080,2145.220,2123.780,0 NQUSB3765,D,10/5/2017,2154.140,2132.840,2149.450,2140.150,0 NQUSB3765,D,10/6/2017,2162.080,2147.750,2160.610,2149.940,0 NQUSB3765,D,10/9/2017,2156.650,2123.740,2124.880,2155.210,0 NQUSB3765,D,10/10/2017,2139.080,2122.100,2127.970,2130.360,0 NQUSB3765,D,10/11/2017,2127.610,2098.210,2102.960,2126.780,0 NQUSB3765,D,10/12/2017,2104.350,2073.190,2090.080,2102.450,0 NQUSB3765,D,10/13/2017,2097.460,2075.420,2096.070,2092.900,0 NQUSB3765,D,10/16/2017,2109.420,2083.760,2108.220,2094.630,0 NQUSB3765,D,10/17/2017,2135.570,2110.920,2133.790,2118.090,0 NQUSB3765,D,10/18/2017,2150.460,2138.670,2146.310,2143.060,0 NQUSB3765,D,10/19/2017,2161.600,2115.530,2156.100,2115.780,0 NQUSB3765,D,10/20/2017,2215.240,2167.650,2202.970,2168.380,0 NQUSB3765,D,10/23/2017,2237.620,2201.530,2222.920,2202.180,0 NQUSB3765,D,10/24/2017,2234.350,2205.320,2215.770,2230.250,0 NQUSB3765,D,10/25/2017,2306.970,2188.240,2271.980,2211.700,0 NQUSB3765,D,10/26/2017,2357.110,2279.270,2341.120,2283.060,0 NQUSB3765,D,10/27/2017,2325.550,2299.210,2313.110,2308.960,0 NQUSB3765,D,10/30/2017,2305.390,2266.030,2280.100,2305.310,0 NQUSB3765,D,10/31/2017,2272.920,2250.440,2256.940,2255.190,0 NQUSB3765,D,11/1/2017,2273.830,2252.180,2261.280,2273.800,0 NQUSB3765,D,11/2/2017,2267.260,2239.400,2258.930,2265.090,0 NQUSB3765,D,11/3/2017,2275.780,2256.010,2275.410,2260.270,0 NQUSB3765,D,11/6/2017,2288.630,2261.770,2286.120,2261.770,0 NQUSB3765,D,11/7/2017,2286.280,2245.210,2252.090,2286.200,0 NQUSB3765,D,11/8/2017,2280.940,2241.020,2280.640,2241.020,0 NQUSB3765,D,11/9/2017,2300.710,2261.890,2292.850,2269.160,0 NQUSB3765,D,11/10/2017,2311.830,2282.550,2299.830,2282.550,0 NQUSB3765,D,11/13/2017,2301.310,2287.210,2295.310,2296.400,0 NQUSB3765,D,11/14/2017,2303.190,2280.190,2296.860,2282.710,0 NQUSB3765,D,11/15/2017,2328.910,2290.800,2318.890,2290.800,0 NQUSB3765,D,11/16/2017,2348.780,2313.660,2344.550,2316.600,0 NQUSB3765,D,11/17/2017,2430.860,2346.160,2419.380,2346.160,0 NQUSB3765,D,11/20/2017,2432.330,2376.710,2425.070,2419.280,0 NQUSB3765,D,11/21/2017,2429.250,2412.360,2428.830,2416.310,0 NQUSB3765,D,11/22/2017,2427.730,2414.120,2418.220,2420.330,0 NQUSB3765,D,11/24/2017,2428.410,2415.810,2426.410,2418.690,0 NQUSB3765,D,11/27/2017,2443.650,2423.390,2438.060,2423.800,0 NQUSB3765,D,11/28/2017,2439.920,2401.290,2439.720,2438.040,0 NQUSB3765,D,11/29/2017,2484.620,2452.710,2474.300,2452.710,0 NQUSB3765,D,11/30/2017,2507.020,2467.840,2476.500,2474.810,0 NQUSB3765,D,12/1/2017,2477.110,2429.530,2457.100,2477.110,0 NQUSB3765,D,12/4/2017,2490.280,2463.000,2468.110,2472.310,0 NQUSB3765,D,12/5/2017,2489.170,2447.330,2473.820,2482.730,0 NQUSB3765,D,12/6/2017,2489.580,2452.400,2452.790,2475.850,0 NQUSB3765,D,12/7/2017,2504.820,2453.760,2487.290,2453.930,0 NQUSB3765,D,12/8/2017,2520.270,2484.010,2514.670,2485.820,0 NQUSB3765,D,12/11/2017,2548.930,2518.750,2537.810,2520.140,0 NQUSB3765,D,12/12/2017,2560.650,2528.950,2545.160,2533.270,0 NQUSB3765,D,12/13/2017,2631.400,2545.100,2625.310,2545.100,0 NQUSB3765,D,12/14/2017,2644.800,2618.860,2627.540,2626.630,0 NQUSB3765,D,12/15/2017,2656.180,2628.900,2650.290,2628.900,0 NQUSB3765,D,12/18/2017,2663.300,2638.190,2654.450,2658.190,0 NQUSB3765,D,12/19/2017,2669.740,2635.240,2636.750,2664.840,0 NQUSB3765,D,12/20/2017,2644.220,2613.230,2613.230,2640.780,0 NQUSB3765,D,12/21/2017,2665.850,2603.550,2658.380,2642.420,0 NQUSB3765,D,12/22/2017,2656.250,2491.830,2607.050,2656.250,0 NQUSB3765,D,12/26/2017,2632.840,2593.930,2623.610,2596.200,0 NQUSB3765,D,12/27/2017,2619.030,2590.270,2597.320,2618.320,0 NQUSB3765,D,12/28/2017,2611.680,2595.420,2598.410,2599.080,0 NQUSB3765,D,12/29/2017,2613.500,2581.630,2581.630,2608.540,0 NQUSB3765,D,1/2/2018,2619.510,2594.190,2619.370,2599.720,0 NQUSB3765,D,1/3/2018,2624.820,2597.350,2614.420,2616.770,0 NQUSB3765,D,1/4/2018,2616.040,2578.750,2611.150,2615.090,0 NQUSB3765,D,1/5/2018,2639.720,2611.740,2629.490,2618.500,0 NQUSB3765,D,1/8/2018,2662.140,2637.320,2655.840,2638.890,0 NQUSB3765,D,1/9/2018,2665.820,2619.870,2639.590,2651.170,0 NQUSB3765,D,1/10/2018,2647.070,2614.830,2646.320,2629.560,0 NQUSB3765,D,1/11/2018,2652.600,2630.810,2651.440,2640.220,0 NQUSB3765,D,1/12/2018,2668.960,2652.550,2666.800,2662.290,0 NQUSB3765,D,1/16/2018,2691.860,2616.730,2618.070,2668.510,0 NQUSB3765,D,1/17/2018,2646.640,2612.380,2638.310,2624.460,0 NQUSB3765,D,1/18/2018,2654.320,2630.390,2651.060,2642.850,0 NQUSB3765,D,1/19/2018,2769.650,2651.440,2768.690,2651.440,0 NQUSB3765,D,1/22/2018,2754.080,2718.700,2741.880,2748.420,0 NQUSB3765,D,1/23/2018,2777.120,2744.260,2772.580,2746.090,0 NQUSB3765,D,1/24/2018,2800.520,2770.680,2794.470,2777.890,0 NQUSB3765,D,1/25/2018,2819.600,2774.740,2785.080,2808.710,0 NQUSB3765,D,1/26/2018,2818.850,2796.000,2801.000,2809.220,0 NQUSB3765,D,1/29/2018,2804.260,2776.900,2782.580,2795.080,0 NQUSB3765,D,1/30/2018,2805.250,2764.250,2769.280,2782.910,0 NQUSB3765,D,1/31/2018,2825.440,2780.430,2800.830,2780.430,0 NQUSB3765,D,2/1/2018,2795.300,2742.300,2782.490,2766.710,0 NQUSB3765,D,2/2/2018,2798.700,2759.740,2767.920,2771.590,0 NQUSB3765,D,2/5/2018,2765.150,2660.290,2660.290,2748.840,0 NQUSB3765,D,2/6/2018,2702.230,2566.130,2692.730,2650.900,0 NQUSB3765,D,2/7/2018,2757.750,2689.580,2710.970,2691.260,0 NQUSB3765,D,2/8/2018,2711.310,2578.690,2579.910,2697.030,0 NQUSB3765,D,2/9/2018,2716.940,2594.490,2696.020,2629.820,0 NQUSB3765,D,2/12/2018,2738.710,2702.890,2711.750,2717.390,0 NQUSB3765,D,2/13/2018,2721.950,2692.250,2708.630,2692.710,0 NQUSB3765,D,2/14/2018,2790.750,2695.110,2788.190,2700.400,0 NQUSB3765,D,2/15/2018,2816.620,2756.600,2797.780,2809.350,0 NQUSB3765,D,2/16/2018,2823.840,2776.690,2796.740,2788.650,0 NQUSB3765,D,2/20/2018,2783.800,2744.920,2766.540,2779.500,0 NQUSB3765,D,2/21/2018,2788.460,2748.060,2748.820,2777.740,0 NQUSB3765,D,2/22/2018,2768.290,2739.830,2752.850,2756.570,0 NQUSB3765,D,2/23/2018,2792.840,2745.210,2792.840,2767.650,0 NQUSB3765,D,2/26/2018,2859.490,2804.200,2852.730,2815.500,0 NQUSB3765,D,2/27/2018,2875.900,2793.000,2793.000,2853.240,0 NQUSB3765,D,2/28/2018,2802.240,2749.990,2750.720,2790.720,0 NQUSB3765,D,3/1/2018,2774.920,2701.020,2727.070,2762.200,0 NQUSB3765,D,3/2/2018,2722.120,2647.370,2714.780,2722.110,0 NQUSB3765,D,3/5/2018,2713.250,2658.070,2684.490,2713.250,0 NQUSB3765,D,3/6/2018,2702.320,2667.360,2698.130,2685.200,0 NQUSB3765,D,3/7/2018,2682.520,2647.820,2659.920,2662.010,0 NQUSB3765,D,3/8/2018,2695.770,2666.410,2686.380,2676.590,0 NQUSB3765,D,3/9/2018,2742.700,2697.590,2735.170,2708.360,0 NQUSB3765,D,3/12/2018,2779.020,2726.790,2744.770,2749.030,0 NQUSB3765,D,3/13/2018,2778.600,2723.440,2724.860,2771.240,0 NQUSB3765,D,3/14/2018,2753.060,2703.300,2720.700,2742.590,0 NQUSB3765,D,3/15/2018,2737.580,2720.000,2728.060,2734.040,0 NQUSB3765,D,3/16/2018,2744.740,2714.320,2716.850,2728.290,0 NQUSB3765,D,3/19/2018,2731.610,2685.200,2705.280,2706.560,0 NQUSB3765,D,3/20/2018,2750.010,2714.920,2747.580,2716.570,0 NQUSB3765,D,3/21/2018,2764.140,2730.410,2732.860,2749.570,0 NQUSB3765,D,3/22/2018,2719.420,2649.350,2655.720,2700.110,0 NQUSB3765,D,3/23/2018,2758.280,2649.200,2654.250,2657.860,0 NQUSB3765,D,3/26/2018,2711.770,2675.020,2706.810,2675.020,0 NQUSB3765,D,3/27/2018,2772.490,2690.590,2715.140,2705.230,0 NQUSB3765,D,3/28/2018,2750.490,2683.220,2689.470,2737.530,0 NQUSB3765,D,3/29/2018,2733.120,2698.320,2727.620,2705.090,0 NQUSB3765,D,4/2/2018,2708.220,2603.430,2635.460,2705.050,0 NQUSB3765,D,4/3/2018,2736.900,2645.630,2736.170,2651.200,0 NQUSB3765,D,4/4/2018,2810.960,2709.420,2807.440,2713.090,0 NQUSB3765,D,4/5/2018,2865.090,2816.000,2857.870,2817.880,0 NQUSB3765,D,4/6/2018,2851.260,2753.640,2778.350,2809.570,0 NQUSB3765,D,4/9/2018,2817.020,2765.280,2766.330,2809.980,0 NQUSB3765,D,4/10/2018,2794.130,2743.950,2767.450,2792.330,0 NQUSB3765,D,4/11/2018,2778.250,2749.630,2765.370,2751.970,0 NQUSB3765,D,4/12/2018,2808.420,2778.810,2799.580,2783.930,0 NQUSB3765,D,4/13/2018,2821.410,2765.590,2776.010,2809.370,0 NQUSB3765,D,4/16/2018,2805.050,2770.480,2770.550,2799.230,0 NQUSB3765,D,4/17/2018,2794.670,2776.600,2787.340,2787.020,0 NQUSB3765,D,4/18/2018,2796.310,2736.920,2738.290,2792.460,0 NQUSB3765,D,4/19/2018,2741.570,2688.440,2717.020,2737.620,0 NQUSB3765,D,4/20/2018,2715.790,2675.970,2694.880,2715.790,0 NQUSB3765,D,4/23/2018,2728.020,2694.610,2719.580,2695.790,0 NQUSB3765,D,4/24/2018,2744.200,2713.950,2725.010,2735.040,0 NQUSB3765,D,4/25/2018,2725.850,2698.600,2716.100,2723.820,0 NQUSB3765,D,4/26/2018,2776.030,2716.590,2767.190,2724.380,0 NQUSB3765,D,4/27/2018,2840.400,2783.600,2823.270,2784.780,0 NQUSB3765,D,4/30/2018,2834.730,2778.900,2778.900,2826.820,0 NQUSB3765,D,5/1/2018,2769.080,2725.930,2767.910,2754.170,0 NQUSB3765,D,5/2/2018,2786.320,2743.040,2773.650,2763.570,0 NQUSB3765,D,5/3/2018,2756.600,2709.110,2719.260,2756.120,0 NQUSB3765,D,5/4/2018,2777.020,2715.570,2768.140,2716.790,0 NQUSB3765,D,5/7/2018,2816.150,2771.100,2813.480,2773.040,0 NQUSB3765,D,5/8/2018,2811.320,2778.860,2788.250,2807.940,0 NQUSB3765,D,5/9/2018,2783.650,2739.690,2773.600,2777.450,0 NQUSB3765,D,5/10/2018,2783.980,2746.860,2772.110,2782.230,0 NQUSB3765,D,5/11/2018,2793.920,2771.690,2788.280,2775.060,0 NQUSB3765,D,5/14/2018,2805.470,2777.930,2802.880,2793.330,0 NQUSB3765,D,5/15/2018,2832.230,2781.490,2831.800,2788.430,0 NQUSB3765,D,5/16/2018,2909.710,2838.540,2904.170,2838.540,0 NQUSB3765,D,5/17/2018,2912.990,2885.590,2889.990,2908.300,0 NQUSB3765,D,5/18/2018,2916.230,2874.720,2905.250,2890.170,0 NQUSB3765,D,5/21/2018,2922.570,2888.140,2913.960,2914.060,0 NQUSB3765,D,5/22/2018,2943.650,2905.980,2907.470,2916.260,0 NQUSB3765,D,5/23/2018,2932.980,2894.070,2909.460,2894.070,0 NQUSB3765,D,5/24/2018,2945.780,2907.650,2942.560,2914.840,0 NQUSB3765,D,5/25/2018,2993.290,2927.210,2951.330,2978.480,0 NQUSB3765,D,5/29/2018,2948.660,2884.750,2900.330,2948.300,0 NQUSB3765,D,5/30/2018,2953.980,2905.480,2952.210,2926.740,0 NQUSB3765,D,5/31/2018,2951.230,2915.980,2935.990,2939.600,0 NQUSB3765,D,6/1/2018,2982.700,2951.640,2975.780,2953.910,0 NQUSB3765,D,6/4/2018,3019.040,2976.710,3018.380,2984.360,0 NQUSB3765,D,6/5/2018,3037.270,2991.910,3030.520,3013.460,0 NQUSB3765,D,6/6/2018,3063.570,3034.180,3053.670,3039.470,0 NQUSB3765,D,6/7/2018,3098.400,3049.920,3052.390,3061.890,0 NQUSB3765,D,6/8/2018,3066.950,3036.350,3062.750,3050.600,0 NQUSB3765,D,6/11/2018,3074.240,3049.110,3050.220,3068.480,0 NQUSB3765,D,6/12/2018,3054.000,3033.710,3042.220,3042.500,0 NQUSB3765,D,6/13/2018,3062.570,3029.130,3031.380,3041.410,0 NQUSB3765,D,6/14/2018,3068.950,3039.660,3053.990,3051.470,0 NQUSB3765,D,6/15/2018,3096.880,3046.630,3096.540,3053.050,0 NQUSB3765,D,6/18/2018,3096.660,3062.170,3091.560,3071.230,0 NQUSB3765,D,6/19/2018,3062.960,3017.070,3042.540,3041.650,0 NQUSB3765,D,6/20/2018,3065.610,3026.820,3059.390,3044.950,0 NQUSB3765,D,6/21/2018,3064.320,3020.220,3033.520,3020.220,0 NQUSB3765,D,6/22/2018,3051.430,3004.090,3009.710,3029.620,0 NQUSB3765,D,6/25/2018,3006.600,2951.200,2961.950,2997.470,0 NQUSB3765,D,6/26/2018,2998.530,2962.990,2978.260,2964.240,0 NQUSB3765,D,6/27/2018,2994.200,2922.790,2928.460,2985.460,0 NQUSB3765,D,6/28/2018,2958.680,2930.410,2943.470,2933.370,0 NQUSB3765,D,6/29/2018,3275.520,3207.340,3224.030,3208.420,0 NQUSB3765,D,7/2/2018,3222.130,3126.770,3179.030,3222.130,0 NQUSB3765,D,7/3/2018,3167.410,3100.780,3106.800,3148.370,0 NQUSB3765,D,7/5/2018,3145.740,3100.330,3116.440,3126.480,0 NQUSB3765,D,7/6/2018,3134.160,3098.400,3111.100,3115.760,0 NQUSB3765,D,7/9/2018,3142.800,3105.270,3139.980,3133.510,0 NQUSB3765,D,7/10/2018,3169.570,3132.870,3151.240,3148.990,0 NQUSB3765,D,7/11/2018,3151.010,3121.740,3139.480,3148.390,0 NQUSB3765,D,7/12/2018,3167.380,3132.020,3137.690,3156.730,0 NQUSB3765,D,7/13/2018,3149.400,3131.000,3139.820,3137.220,0 NQUSB3765,D,7/16/2018,3165.550,3137.580,3154.580,3140.660,0 NQUSB3765,D,7/17/2018,3175.230,3147.100,3154.310,3149.090,0 NQUSB3765,D,7/18/2018,3160.480,3114.260,3129.770,3149.490,0 NQUSB3765,D,7/19/2018,3159.080,3101.240,3150.520,3101.240,0 NQUSB3765,D,7/20/2018,3138.420,3109.330,3125.390,3122.140,0 NQUSB3765,D,7/23/2018,3126.540,3096.210,3112.910,3120.300,0 NQUSB3765,D,7/24/2018,3131.690,3064.480,3070.100,3125.880,0 NQUSB3765,D,7/25/2018,3140.240,3053.740,3139.790,3057.570,0 NQUSB3765,D,7/26/2018,3189.580,3125.990,3176.490,3145.260,0 NQUSB3765,D,7/27/2018,3189.320,3115.460,3118.480,3182.290,0 NQUSB3765,D,7/30/2018,3121.220,3066.570,3085.290,3119.800,0 NQUSB3765,D,7/31/2018,3147.410,3094.110,3121.030,3103.630,0 NQUSB3765,D,8/1/2018,3164.220,3109.460,3145.130,3115.620,0 NQUSB3765,D,8/2/2018,3208.080,3139.500,3192.920,3152.120,0 NQUSB3765,D,8/3/2018,3208.580,3180.670,3193.040,3192.210,0 NQUSB3765,D,8/6/2018,3226.090,3181.920,3223.270,3192.760,0 NQUSB3765,D,8/7/2018,3263.760,3211.370,3260.350,3229.820,0 NQUSB3765,D,8/8/2018,3284.690,3243.450,3264.860,3253.010,0 NQUSB3765,D,8/9/2018,3322.530,3262.950,3299.230,3265.120,0 NQUSB3765,D,8/10/2018,3302.380,3261.560,3279.230,3271.150,0 NQUSB3765,D,8/13/2018,3295.410,3250.410,3254.840,3276.880,0 NQUSB3765,D,8/14/2018,3288.640,3240.410,3261.770,3263.350,0 NQUSB3765,D,8/15/2018,3248.590,3216.950,3234.750,3239.570,0 NQUSB3765,D,8/16/2018,3274.380,3243.450,3252.280,3250.830,0 NQUSB3765,D,8/17/2018,3271.370,3241.230,3247.650,3251.820,0 NQUSB3765,D,8/20/2018,3341.810,3248.180,3334.710,3248.200,0 NQUSB3765,D,8/21/2018,3367.930,3329.310,3362.990,3340.320,0 NQUSB3765,D,8/22/2018,3391.540,3339.980,3352.780,3367.270,0 NQUSB3765,D,8/23/2018,3391.880,3342.980,3366.840,3348.690,0 NQUSB3765,D,8/24/2018,3364.070,3330.360,3345.830,3354.380,0 NQUSB3765,D,8/27/2018,3381.600,3337.510,3350.570,3373.080,0 NQUSB3765,D,8/28/2018,3385.700,3343.650,3349.630,3371.750,0 NQUSB3765,D,8/29/2018,3361.840,3326.440,3355.530,3342.890,0 NQUSB3765,D,8/30/2018,3353.570,3291.010,3305.220,3348.680,0 NQUSB3765,D,8/31/2018,3344.070,3304.580,3342.110,3304.580,0 NQUSB3765,D,9/4/2018,3341.300,3233.040,3248.410,3341.300,0 NQUSB3765,D,9/5/2018,3269.290,3238.020,3254.180,3247.400,0 NQUSB3765,D,9/6/2018,3285.980,3249.040,3268.430,3269.270,0 NQUSB3765,D,9/7/2018,3300.080,3257.050,3263.230,3267.020,0 NQUSB3765,D,9/10/2018,3346.640,3265.400,3332.970,3265.400,0 NQUSB3765,D,9/11/2018,3385.030,3333.230,3350.540,3333.260,0 NQUSB3765,D,9/12/2018,3359.150,3316.750,3356.500,3355.030,0 NQUSB3765,D,9/13/2018,3391.120,3362.170,3372.900,3371.530,0 NQUSB3765,D,9/14/2018,3386.460,3355.620,3372.020,3384.320,0 NQUSB3765,D,9/17/2018,3388.920,3352.070,3365.320,3372.800,0 NQUSB3765,D,9/18/2018,3443.400,3367.220,3438.970,3369.350,0 NQUSB3765,D,9/19/2018,3449.360,3396.030,3405.970,3437.600,0 NQUSB3765,D,9/20/2018,3453.010,3419.730,3439.340,3430.340,0 NQUSB3765,D,9/21/2018,3464.100,3424.750,3443.410,3439.990,0 NQUSB3765,D,9/24/2018,3432.370,3395.420,3396.140,3431.130,0 NQUSB3765,D,9/25/2018,3427.390,3386.300,3416.090,3408.820,0 NQUSB3765,D,9/26/2018,3419.710,3316.590,3380.110,3415.090,0 NQUSB3765,D,9/27/2018,3425.200,3380.530,3410.070,3382.310,0 NQUSB3765,D,9/28/2018,3439.700,3404.740,3417.840,3407.720,0 NQUSB3765,D,10/1/2018,3458.090,3397.870,3401.460,3439.710,0 NQUSB3765,D,10/2/2018,3402.040,3315.030,3324.040,3398.080,0 NQUSB3765,D,10/3/2018,3335.070,3296.930,3316.610,3296.930,0 NQUSB3765,D,10/4/2018,3315.210,3218.860,3225.700,3315.210,0 NQUSB3765,D,10/5/2018,3255.640,3195.340,3223.220,3226.990,0 NQUSB3765,D,10/8/2018,3241.420,3186.060,3230.030,3213.110,0 NQUSB3765,D,10/9/2018,3276.570,3226.120,3235.980,3230.730,0 NQUSB3765,D,10/10/2018,3208.950,3014.190,3020.180,3208.950,0 NQUSB3765,D,10/11/2018,3100.500,2984.940,3006.300,3015.350,0 NQUSB3765,D,10/12/2018,3095.310,3023.580,3060.910,3075.810,0 NQUSB3765,D,10/15/2018,3071.160,3028.490,3029.120,3051.410,0 NQUSB3765,D,10/16/2018,3136.140,3030.540,3130.520,3030.640,0 NQUSB3765,D,10/17/2018,3139.040,3070.400,3092.900,3129.430,0 NQUSB3765,D,10/18/2018,3120.570,3031.860,3054.470,3109.630,0 NQUSB3765,D,10/19/2018,3084.420,3002.890,3004.840,3055.100,0 NQUSB3765,D,10/22/2018,3045.550,3006.490,3033.290,3006.490,0 NQUSB3765,D,10/23/2018,3028.940,2925.070,2975.220,3028.940,0 NQUSB3765,D,10/24/2018,3025.200,2917.090,2923.540,2981.860,0 NQUSB3765,D,10/25/2018,2976.240,2928.330,2960.370,2941.760,0 NQUSB3765,D,10/26/2018,2955.190,2871.640,2928.310,2911.190,0 NQUSB3765,D,10/29/2018,3010.710,2909.630,2942.650,2977.570,0 NQUSB3765,D,10/30/2018,3053.390,2968.160,3048.060,2968.160,0 NQUSB3765,D,10/31/2018,3116.740,3057.360,3062.860,3088.950,0 NQUSB3765,D,11/1/2018,3136.880,3056.820,3134.520,3083.230,0 NQUSB3765,D,11/2/2018,3204.050,3094.930,3129.650,3187.150,0 NQUSB3765,D,11/5/2018,3178.180,3109.510,3167.720,3130.580,0 NQUSB3765,D,11/6/2018,3166.820,3122.630,3131.570,3166.640,0 NQUSB3765,D,11/7/2018,3183.560,3122.360,3174.890,3138.300,0 NQUSB3765,D,11/8/2018,3195.360,3153.910,3183.860,3182.430,0 NQUSB3765,D,11/9/2018,3181.530,3093.000,3122.970,3179.400,0 NQUSB3765,D,11/12/2018,3144.040,3073.220,3077.550,3120.250,0 NQUSB3765,D,11/13/2018,3121.730,3064.550,3078.630,3097.680,0 NQUSB3765,D,11/14/2018,3170.180,3064.290,3077.650,3137.330,0 NQUSB3765,D,11/15/2018,3044.070,2981.840,3041.900,3043.540,0 NQUSB3765,D,11/16/2018,3084.770,2986.990,3058.950,3021.580,0 NQUSB3765,D,11/19/2018,3056.690,2941.860,2966.630,3056.690,0 NQUSB3765,D,11/20/2018,2956.940,2847.300,2912.400,2956.940,0 NQUSB3765,D,11/21/2018,2982.690,2915.720,2964.310,2915.720,0 NQUSB3765,D,11/23/2018,2966.030,2926.600,2930.090,2956.270,0 NQUSB3765,D,11/26/2018,2996.510,2961.400,2985.190,2966.380,0 NQUSB3765,D,11/27/2018,2973.610,2929.350,2956.950,2963.210,0 NQUSB3765,D,11/28/2018,3062.150,2959.330,3058.410,2959.330,0 NQUSB3765,D,11/29/2018,3068.130,3005.050,3044.160,3064.220,0 NQUSB3765,D,11/30/2018,3090.710,3028.450,3079.000,3037.540,0 NQUSB3765,D,12/3/2018,3227.580,3159.800,3192.570,3176.260,0 NQUSB3765,D,12/4/2018,3205.370,3076.960,3090.710,3175.460,0 NQUSB3765,D,12/6/2018,3079.350,3002.000,3078.610,3036.550,0 NQUSB3765,D,12/7/2018,3091.070,2962.540,2981.500,3058.590,0 NQUSB3765,D,12/10/2018,2996.020,2882.360,2955.290,2976.360,0 NQUSB3765,D,12/11/2018,3035.090,2959.220,2997.830,3011.330,0 NQUSB3765,D,12/12/2018,3059.970,2997.790,3025.290,3036.300,0 NQUSB3765,D,12/13/2018,3034.150,2950.670,2964.320,3033.800,0 NQUSB3765,D,12/14/2018,2994.040,2906.320,2946.850,2932.990,0 NQUSB3765,D,12/17/2018,2945.150,2831.060,2848.490,2945.150,0 NQUSB3765,D,12/18/2018,2946.990,2873.320,2899.190,2873.320,0 NQUSB3765,D,12/19/2018,2933.080,2793.780,2818.600,2893.740,0 NQUSB3765,D,12/20/2018,2842.080,2726.080,2765.190,2801.510,0 NQUSB3765,D,12/21/2018,3014.190,2765.670,2933.320,2765.670,0 NQUSB3765,D,12/24/2018,2930.440,2775.190,2775.430,2930.440,0 NQUSB3765,D,12/26/2018,2977.470,2777.380,2977.420,2777.410,0 NQUSB3765,D,12/27/2018,3001.000,2892.010,3000.560,2971.150,0 NQUSB3765,D,12/28/2018,3031.310,2957.270,2987.320,3013.310,0 NQUSB3765,D,12/31/2018,3025.410,2989.050,3012.480,3018.520,0 NQUSB3765,D,1/2/2019,3040.350,2937.250,3016.030,2961.010,0 NQUSB3765,D,1/3/2019,2986.060,2906.310,2960.610,2982.500,0 NQUSB3765,D,1/4/2019,3049.150,2980.920,3031.610,2999.240,0 NQUSB3765,D,1/7/2019,3107.560,3021.370,3080.570,3027.570,0 NQUSB3765,D,1/8/2019,3145.730,3100.790,3122.850,3127.660,0 NQUSB3765,D,1/9/2019,3144.450,3103.110,3122.090,3128.380,0 NQUSB3765,D,1/10/2019,3138.550,3075.250,3099.430,3080.180,0 NQUSB3765,D,1/11/2019,3119.670,3077.290,3086.120,3088.020,0 NQUSB3765,D,1/14/2019,3118.230,3067.060,3085.950,3067.060,0 NQUSB3765,D,1/15/2019,3153.870,3089.950,3150.950,3089.950,0 NQUSB3765,D,1/16/2019,3185.880,3141.240,3146.370,3150.690,0 NQUSB3765,D,1/17/2019,3218.920,3140.620,3208.380,3140.620,0 NQUSB3765,D,1/18/2019,3274.340,3209.130,3254.300,3210.180,0 NQUSB3765,D,1/22/2019,3285.580,3242.900,3263.230,3247.870,0 NQUSB3765,D,1/23/2019,3291.700,3246.060,3256.820,3283.530,0 NQUSB3765,D,1/24/2019,3269.160,3221.610,3255.170,3259.020,0 NQUSB3765,D,1/25/2019,3292.180,3258.700,3267.010,3258.700,0 NQUSB3765,D,1/28/2019,3264.430,3231.910,3257.450,3231.910,0 NQUSB3765,D,1/29/2019,3274.260,3237.660,3250.290,3260.210,0 NQUSB3765,D,1/30/2019,3293.550,3246.150,3293.510,3252.300,0 NQUSB3765,D,1/31/2019,3329.670,3267.710,3316.730,3287.670,0 NQUSB3765,D,2/1/2019,3319.700,3296.540,3311.970,3314.050,0 NQUSB3765,D,2/4/2019,3332.420,3286.140,3331.960,3300.360,0 NQUSB3765,D,2/5/2019,3379.160,3332.570,3365.270,3332.570,0 NQUSB3765,D,2/6/2019,3359.850,3316.220,3359.850,3355.980,0 NQUSB3765,D,2/7/2019,3364.650,3320.420,3348.090,3335.770,0 NQUSB3765,D,2/8/2019,3377.910,3343.870,3359.250,3348.870,0 NQUSB3765,D,2/11/2019,3419.060,3379.890,3414.250,3384.560,0 NQUSB3765,D,2/12/2019,3458.100,3414.860,3454.710,3414.860,0 NQUSB3765,D,2/13/2019,3488.530,3456.080,3482.860,3456.150,0 NQUSB3765,D,2/14/2019,3477.730,3417.870,3457.900,3477.730,0 NQUSB3765,D,2/15/2019,3503.070,3477.470,3489.580,3490.490,0 NQUSB3765,D,2/19/2019,3480.110,3456.890,3461.970,3469.180,0 NQUSB3765,D,2/20/2019,3469.770,3441.690,3457.130,3469.410,0 NQUSB3765,D,2/21/2019,3433.960,3403.500,3426.210,3415.010,0 NQUSB3765,D,2/22/2019,3466.650,3431.100,3457.400,3431.100,0 NQUSB3765,D,2/25/2019,3497.280,3470.130,3477.230,3483.240,0 NQUSB3765,D,2/26/2019,3508.820,3475.940,3496.870,3476.390,0 NQUSB3765,D,2/27/2019,3516.810,3472.040,3515.570,3485.400,0 NQUSB3765,D,2/28/2019,3518.880,3488.880,3490.180,3498.830,0 NQUSB3765,D,3/1/2019,3578.640,3508.780,3544.040,3543.580,0 NQUSB3765,D,3/4/2019,3574.040,3463.540,3482.510,3544.800,0 NQUSB3765,D,3/5/2019,3505.030,3473.460,3474.780,3487.330,0 NQUSB3765,D,3/6/2019,3495.720,3455.990,3458.950,3481.940,0 NQUSB3765,D,3/7/2019,3468.570,3442.100,3463.320,3443.320,0 NQUSB3765,D,3/8/2019,3449.250,3414.120,3442.870,3434.290,0 NQUSB3765,D,3/11/2019,3487.300,3454.050,3482.440,3456.360,0 NQUSB3765,D,3/12/2019,3492.160,3448.640,3467.380,3482.400,0 NQUSB3765,D,3/13/2019,3514.690,3478.520,3487.440,3479.160,0 NQUSB3765,D,3/14/2019,3521.570,3475.750,3521.190,3499.100,0 NQUSB3765,D,3/15/2019,3547.530,3486.440,3516.790,3521.340,0 NQUSB3765,D,3/18/2019,3562.120,3523.000,3561.260,3528.810,0 NQUSB3765,D,3/19/2019,3588.650,3542.340,3556.070,3561.460,0 NQUSB3765,D,3/20/2019,3546.850,3492.220,3516.920,3546.850,0 NQUSB3765,D,3/21/2019,3570.650,3521.090,3567.300,3531.040,0 NQUSB3765,D,3/22/2019,3563.390,3340.840,3342.260,3563.390,0 NQUSB3765,D,3/25/2019,3379.400,3302.210,3353.360,3319.810,0 NQUSB3765,D,3/26/2019,3422.320,3374.390,3394.050,3407.310,0 NQUSB3765,D,3/27/2019,3412.910,3348.450,3389.240,3408.900,0 NQUSB3765,D,3/28/2019,3456.880,3414.930,3430.310,3437.010,0 NQUSB3765,D,3/29/2019,3461.220,3421.780,3436.080,3452.940,0 NQUSB3765,D,4/1/2019,3481.730,3454.840,3478.070,3473.240,0 NQUSB3765,D,4/2/2019,3479.480,3433.040,3441.750,3476.780,0 NQUSB3765,D,4/3/2019,3465.790,3439.950,3447.810,3445.170,0 NQUSB3765,D,4/4/2019,3485.550,3443.820,3481.660,3447.730,0 NQUSB3765,D,4/5/2019,3514.490,3475.310,3486.430,3497.690,0 NQUSB3765,D,4/8/2019,3479.070,3453.910,3457.540,3477.200,0 NQUSB3765,D,4/9/2019,3450.750,3427.350,3437.420,3430.450,0 NQUSB3765,D,4/10/2019,3466.390,3437.430,3463.900,3437.430,0 NQUSB3765,D,4/11/2019,3469.930,3441.210,3468.110,3464.930,0 NQUSB3765,D,4/12/2019,3523.960,3487.440,3516.230,3491.170,0 NQUSB3765,D,4/15/2019,3555.080,3524.870,3540.260,3540.430,0 NQUSB3765,D,4/16/2019,3585.540,3550.070,3576.040,3552.560,0 NQUSB3765,D,4/17/2019,3620.260,3568.600,3612.200,3580.560,0 NQUSB3765,D,4/18/2019,3649.220,3601.690,3618.050,3616.080,0 NQUSB3765,D,4/22/2019,3589.500,3537.600,3539.460,3589.500,0 NQUSB3765,D,4/23/2019,3551.700,3525.470,3545.300,3541.410,0 NQUSB3765,D,4/24/2019,3608.560,3547.760,3591.950,3555.060,0 NQUSB3765,D,4/25/2019,3598.770,3557.570,3559.790,3595.610,0 NQUSB3765,D,4/26/2019,3591.250,3591.250,3591.250,3591.250,0 NQUSB3765,D,4/29/2019,3602.900,3585.300,3596.590,3587.080,0 NQUSB3765,D,4/30/2019,3599.310,3558.640,3581.360,3599.310,0 NQUSB3765,D,5/1/2019,3582.610,3506.890,3508.060,3582.610,0 NQUSB3765,D,5/2/2019,3514.310,3475.080,3490.740,3511.600,0 NQUSB3765,D,5/3/2019,3530.890,3508.430,3512.500,3526.880,0 NQUSB3765,D,5/6/2019,3437.390,3399.400,3424.980,3418.830,0 NQUSB3765,D,5/7/2019,3426.580,3343.530,3371.170,3392.110,0 NQUSB3765,D,5/8/2019,3421.160,3354.820,3372.450,3369.370,0 NQUSB3765,D,5/9/2019,3370.520,3316.390,3368.330,3349.610,0 NQUSB3765,D,5/10/2019,3410.250,3324.790,3397.680,3356.630,0 NQUSB3765,D,5/13/2019,3388.100,3292.850,3325.650,3388.100,0 NQUSB3765,D,5/14/2019,3384.710,3308.430,3373.460,3338.440,0 NQUSB3765,D,5/15/2019,3402.700,3342.130,3382.860,3349.090,0 NQUSB3765,D,5/16/2019,3395.980,3395.980,3395.980,3395.980,0 NQUSB3765,D,5/17/2019,3442.480,3370.050,3402.550,3371.890,0 NQUSB3765,D,5/20/2019,3364.090,3335.030,3339.100,3354.860,0 NQUSB3765,D,5/21/2019,3383.680,3332.170,3378.100,3356.670,0 NQUSB3765,D,5/22/2019,3369.170,3345.960,3364.800,3352.490,0 NQUSB3765,D,5/23/2019,3353.510,3313.880,3332.620,3336.800,0 NQUSB3765,D,5/24/2019,3363.600,3321.020,3324.800,3322.470,0 NQUSB3765,D,5/28/2019,3361.740,3280.040,3280.870,3340.720,0 NQUSB3765,D,5/29/2019,3250.990,3150.290,3196.340,3248.850,0 NQUSB3765,D,5/30/2019,3232.970,3185.620,3210.460,3197.160,0 NQUSB3765,D,5/31/2019,3172.600,3130.400,3132.990,3157.890,0 NQUSB3765,D,6/3/2019,3189.350,3131.760,3165.750,3133.560,0 NQUSB3765,D,6/4/2019,3305.460,3203.110,3304.410,3216.080,0 NQUSB3765,D,6/5/2019,3352.680,3316.460,3344.340,3332.020,0 NQUSB3765,D,6/6/2019,3356.520,3314.740,3334.370,3347.890,0 NQUSB3765,D,6/7/2019,3385.750,3351.560,3376.680,3369.950,0 NQUSB3765,D,6/10/2019,3408.440,3343.040,3349.020,3398.340,0 NQUSB3765,D,6/11/2019,3418.110,3368.630,3376.560,3395.380,0 NQUSB3765,D,6/12/2019,3404.250,3350.720,3355.810,3387.210,0 NQUSB3765,D,6/13/2019,3407.260,3373.310,3396.040,3383.380,0 NQUSB3765,D,6/14/2019,3405.860,3374.920,3390.560,3394.680,0 NQUSB3765,D,6/17/2019,3390.710,3332.790,3335.980,3388.710,0 NQUSB3765,D,6/18/2019,3434.090,3352.120,3420.720,3363.560,0 NQUSB3765,D,6/19/2019,3399.610,3374.700,3388.220,3398.400,0 NQUSB3765,D,6/20/2019,3469.390,3418.240,3449.620,3448.830,0 NQUSB3765,D,6/21/2019,3471.500,3428.160,3471.430,3448.550,0 NQUSB3765,D,6/24/2019,3509.040,3418.340,3422.990,3484.520,0 NQUSB3765,D,6/25/2019,3429.720,3336.070,3351.770,3424.470,0 NQUSB3765,D,6/26/2019,3398.050,3351.940,3355.780,3367.270,0 NQUSB3765,D,6/27/2019,3403.470,3358.810,3400.040,3358.810,0 NQUSB3765,D,6/28/2019,3441.230,3367.590,3414.980,3406.260,0